Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,215.80 | -267.44 | -0.47% | 15 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,194.46 | -60.02 | -0.53% | 8 | 18 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 72.64 | 72.98 | 73.20 | 72.55 | -0.47% | 45.93M | 14:03:00 | ||
| Banco De Chile (SN). | 180.50 | 182.40 | 182.00 | 180.46 | -1.04% | 5.86M | 14:04:31 | ||
| Vapores | 51.47 | 51.75 | 52.00 | 51.45 | -0.54% | 2.80M | 13:59:28 | ||
| Aguas Andinas | 374.80 | 375.00 | 376.00 | 374.55 | -0.05% | 2.23M | 14:04:19 | ||
| Oro Blanco | 9.644 | 9.500 | 9.645 | 9.500 | +1.52% | 2.00M | 14:01:16 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hites S.A. | 129.86 | +2.86 | +2.25% | |
| Oro Blanco | 9.644 | +0.140 | +1.52% | |
| Invercap | 2,194.40 | +26.60 | +1.23% | |
| Falabella | 6,478.10 | +78.10 | +1.22% | |
| Ingevec | 176.72 | +1.91 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 70,900.00 | -1350.00 | -1.87% | |
| Inversiones Aguas Metropolitanas | 1,054.40 | -19.60 | -1.82% | |
| Plaza | 3,535.70 | -43.20 | -1.21% | |
| Cristales | 2,445.30 | -24.70 | -1.00% | |
| Parq Arauco | 3,344.70 | -30.30 | -0.90% |