Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 22,122.77 | -40.92 | -0.18% | 9 | 26 | |
| Inter 10 | 5,910.90 | -25.36 | -0.43% | 1 | 1 | |
| S&P CLX IPSA | 4,427.25 | -6.59 | -0.15% | 9 | 18 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 60.87 | 61.90 | 62.00 | 60.26 | -1.66% | 189.94M | 19:00:59 | ||
| Itau CorpBanca | 2.06 | 2.12 | 2.13 | 2.06 | -2.78% | 81.22M | 18:55:33 | ||
| Santander Chile | 40.53 | 40.45 | 40.62 | 40.05 | +0.20% | 43.42M | 19:03:05 | ||
| Enel Chile | 37.40 | 37.79 | 37.58 | 36.96 | -1.03% | 19.64M | 19:03:36 | ||
| Banco De Chile (SN). | 77.90 | 77.51 | 78.00 | 77.14 | +0.50% | 19.46M | 19:03:11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Falabella | 2,849.90 | +49.90 | +1.78% | |
| Ripley Corp | 161.99 | +2.03 | +1.27% | |
| Grupo Security | 135.40 | +1.40 | +1.04% | |
| Banco De Chile (SN) | 77.90 | +0.39 | +0.50% | |
| Vina Concha To | 1,275.00 | +4.80 | +0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oro Blanco | 3.750 | -0.150 | -3.85% | |
| Cap | 8,962.00 | -337.50 | -3.63% | |
| Forus | 1,255.70 | -46.90 | -3.60% | |
| Besalco Sa | 246.00 | -8.41 | -3.31% | |
| Iam Sa | 419.00 | -13.74 | -3.18% |