Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,247.26 | -178.61 | -0.32% | 17 | 23 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,984.09 | -41.27 | -0.37% | 11 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 78.30 | 77.50 | 79.07 | 77.60 | +1.03% | 14.45M | 16:58:55 | ||
| Vapores | 45.35 | 44.80 | 45.44 | 44.58 | +1.23% | 14.40M | 16:59:53 | ||
| Banco De Chile (SN). | 187.87 | 187.00 | 189.94 | 187.22 | +0.47% | 14.27M | 16:59:20 | ||
| Enel Chile | 81.45 | 82.00 | 82.18 | 80.71 | -0.67% | 6.40M | 16:59:51 | ||
| Oro Blanco | 10.900 | 11.000 | 10.980 | 10.870 | -0.91% | 6.11M | 16:40:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas CMPC | 1,117.00 | +22.50 | +2.06% | |
| Embotelladora Andina | 3,650.00 | +66.40 | +1.85% | |
| Empresa Nacional de Telecomunicaciones | 3,709.90 | +49.90 | +1.36% | |
| Vapores | 45.35 | +0.55 | +1.23% | |
| Santander Chile | 78.30 | +0.80 | +1.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Masisa | 8.75 | -0.19 | -2.14% | |
| Soquimich B | 67,678.00 | -1422.00 | -2.06% | |
| Engie Energia Chile | 1,728.10 | -31.90 | -1.81% | |
| Cencosud | 2,023.00 | -33.50 | -1.63% | |
| Cap | 6,312.00 | -84.00 | -1.31% |