Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,121.90 | +875.90 | +1.61% | 34 | 13 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,926.40 | +179.38 | +1.67% | 19 | 8 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 72.31 | 71.99 | 72.84 | 71.44 | +0.44% | 165.69M | 20:03:02 | ||
| ENEL Americas | 78.60 | 79.00 | 79.67 | 78.01 | -0.51% | 77.32M | 19:45:50 | ||
| Banco De Chile (SN). | 174.38 | 172.99 | 174.80 | 172.53 | +0.80% | 67.03M | 20:03:35 | ||
| Oro Blanco | 11.560 | 11.320 | 11.740 | 11.020 | +2.12% | 34.84M | 19:49:38 | ||
| Vapores | 45.49 | 45.04 | 45.60 | 45.01 | +1.00% | 30.31M | 20:04:10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Norte Grande | 15.150 | +0.830 | +5.80% | |
| Inv La Constru | 22,441.00 | +938.00 | +4.36% | |
| Cencosud | 2,199.90 | +77.90 | +3.67% | |
| Soquimich B | 75,114.00 | +2520.00 | +3.47% | |
| Itau CorpBanca | 17,523.00 | +573.00 | +3.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sigdo Koppers | 1,610.00 | -30.10 | -1.84% | |
| Empresa Nacional de Telecomunicaciones | 3,714.80 | -69.20 | -1.83% | |
| Sonda | 280.01 | -3.65 | -1.29% | |
| Embotelladora Andina | 3,490.00 | -40.30 | -1.14% | |
| Inversiones Aguas Metropolitanas | 940.01 | -9.99 | -1.05% |