Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 32,715.82 | -37.75 | -0.12% | 26 | 29 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,454.41 | -9.35 | -0.14% | 13 | 15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vapores | 70.50 | 69.38 | 71.37 | 69.50 | +1.61% | 364.42M | 15/03 | ||
Enel Chile | 57.80 | 57.30 | 59.00 | 57.07 | +0.87% | 281.78M | 15/03 | ||
Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 05/06 | ||
Santander Chile | 48.20 | 48.09 | 48.37 | 47.85 | +0.23% | 200.71M | 15/03 | ||
Banco De Chile (SN). | 110.20 | 111.79 | 112.60 | 110.20 | -1.42% | 177.58M | 15/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Forus | 1,674.30 | +65.70 | +4.08% | |
Soquimich B | 47,749.00 | +1505.00 | +3.25% | |
Plaza | 1,440.00 | +30.00 | +2.13% | |
Cencosud Shopping | 1,545.00 | +30.70 | +2.03% | |
Sociedad Matriz | 114.94 | +1.94 | +1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Embotelladora Andina B | 2,477.80 | -112.20 | -4.33% | |
Cap | 6,408.80 | -231.70 | -3.49% | |
Quinenco | 3,200.00 | -90.00 | -2.74% | |
Sigdo Koppers | 1,200.00 | -31.00 | -2.52% | |
Empresas la Polar | 6.94 | -0.17 | -2.39% |