Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 32,582.60 | +417.26 | +1.30% | 30 | 22 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,480.93 | +91.11 | +1.43% | 21 | 7 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 51.85 | 53.89 | 52.39 | 50.10 | -1.24% | 100.61M | 04/10 | ||
| Enel Chile | 49.60 | 48.25 | 50.13 | 49.13 | +0.83% | 75.02M | 04/10 | ||
| Santander Chile | 45.56 | 47.74 | 45.95 | 45.30 | 0.69% | 69.13M | 04/10 | ||
| Banco De Chile (SN). | 113.30 | 113.38 | 113.35 | 111.00 | 0.76% | 53.32M | 04/10 | ||
| Colbun | 121.00 | 123.00 | 121.00 | 119.20 | 1.19% | 23.69M | 04/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Credito e Inversiones | 28,147.00 | 1146.00 | 4.24% | |
| Soquimich B | 38,350.00 | +1251.00 | +3.37% | |
| Empresas CMPC | 1,569.00 | +43.50 | +2.85% | |
| Empresas Copec | 6,160.00 | 160.00 | 2.67% | |
| Oro Blanco | 4.358 | +0.100 | +2.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABC SA | 8.09 | -0.46 | -5.38% | |
| Cencosud Shopping | 1,520.30 | -21.20 | -1.38% | |
| Vapores | 51.85 | -0.65 | -1.24% | |
| Besalco Sa | 498.00 | -5.89 | -1.17% | |
| ENEL Americas | 87.60 | -0.90 | -1.02% |