Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,367.97 | +435.29 | +0.79% | 24 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,030.67 | +94.78 | +0.87% | 16 | 11 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 80.70 | 80.24 | 81.79 | 80.18 | +0.57% | 152.34M | 20:59:59 | ||
| ENEL Americas | 87.65 | 86.69 | 89.00 | 86.96 | +1.11% | 142.20M | 20:59:59 | ||
| Banco De Chile (SN). | 196.80 | 191.00 | 196.80 | 191.30 | +3.04% | 48.93M | 20:59:59 | ||
| Enel Chile | 82.90 | 81.50 | 83.36 | 81.51 | +1.72% | 36.39M | 20:59:59 | ||
| Vapores | 47.70 | 48.48 | 48.56 | 47.70 | -1.61% | 34.76M | 20:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco De Chile (SN) | 196.80 | +5.80 | +3.04% | |
| Besalco Sa | 1,109.70 | +24.70 | +2.28% | |
| Empresa Nacional de Telecomunicaciones | 3,689.00 | +69.60 | +1.92% | |
| Empresas Copec | 6,300.00 | +110.00 | +1.78% | |
| Enel Chile | 82.90 | +1.40 | +1.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sonda | 309.34 | -9.56 | -3.00% | |
| Eche Izquierdo | 511.01 | -13.99 | -2.66% | |
| Masisa | 8.56 | -0.19 | -2.17% | |
| Embonor B | 1,576.50 | -33.40 | -2.07% | |
| Almendral | 25.51 | -0.53 | -2.04% |