Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 58,247.30 | +620.33 | +1.08% | 34 | 14 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,609.40 | +126.69 | +1.10% | 18 | 9 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 79.50 | 77.80 | 80.23 | 78.20 | +2.19% | 149.42M | 18:44:00 | ||
| Banco De Chile (SN). | 196.00 | 192.95 | 197.97 | 193.99 | +1.58% | 132.00M | 18:44:46 | ||
| Oro Blanco | 10.060 | 10.000 | 10.200 | 9.939 | +0.60% | 89.05M | 18:27:11 | ||
| Enel Chile | 75.80 | 75.88 | 75.96 | 74.38 | -0.11% | 68.92M | 18:44:00 | ||
| ENEL Americas | 83.07 | 83.47 | 83.93 | 83.00 | -0.48% | 39.50M | 18:44:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embonor B | 1,618.00 | +76.70 | +4.98% | |
| Empresas CMPC | 1,345.00 | +49.00 | +3.78% | |
| Paz Corp | 900.00 | +30.00 | +3.45% | |
| Itau CorpBanca | 24,780.00 | +780.00 | +3.25% | |
| Soquimich B | 67,200.00 | +1510.00 | +2.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 1,540.00 | -36.00 | -2.28% | |
| Vapores | 48.76 | -0.74 | -1.49% | |
| Empresa Nacional de Telecomunicaciones | 4,783.20 | -66.80 | -1.38% | |
| Cap | 8,340.00 | -110.00 | -1.30% | |
| Colbun | 143.20 | -1.79 | -1.23% |