Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,536.70 | -1024.24 | -1.91% | 6 | 40 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,408.68 | -209.33 | -1.97% | 1 | 25 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 71.11 | 72.60 | 72.00 | 70.71 | -2.05% | 79.49M | 17:00:11 | ||
| Banco De Chile (SN). | 174.99 | 177.00 | 177.00 | 174.21 | -1.14% | 69.02M | 17:01:25 | ||
| Vapores | 54.24 | 54.23 | 54.62 | 53.73 | +0.02% | 32.60M | 17:00:52 | ||
| Enel Chile | 73.90 | 74.88 | 74.64 | 73.66 | -1.31% | 25.15M | 16:57:25 | ||
| ENEL Americas | 80.20 | 81.90 | 82.20 | 79.15 | -2.08% | 14.34M | 17:00:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embotelladora Andina | 3,621.10 | +105.50 | +3.00% | |
| Salmones Camanchaca | 5,189.40 | +124.90 | +2.47% | |
| Invercap | 1,850.00 | +43.70 | +2.42% | |
| Empresa Nacional de Telecomunicaciones | 3,949.90 | +57.30 | +1.47% | |
| Masisa | 15.35 | +0.05 | +0.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cap | 6,653.60 | -246.40 | -3.57% | |
| Soquimich B | 66,899.00 | -2441.00 | -3.52% | |
| ABC SA | 12.00 | -0.40 | -3.23% | |
| Falabella | 6,001.70 | -198.30 | -3.20% | |
| Engie Energia Chile | 1,490.50 | -44.50 | -2.90% |