Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,278.95 | -146.92 | -0.27% | 18 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,990.94 | -34.42 | -0.31% | 13 | 14 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 188.00 | 187.00 | 189.94 | 187.22 | +0.53% | 17.29M | 17:21:02 | ||
| Vapores | 45.33 | 44.80 | 45.44 | 44.58 | +1.18% | 16.69M | 17:19:46 | ||
| Santander Chile | 78.29 | 77.50 | 79.07 | 77.60 | +1.02% | 15.29M | 17:21:28 | ||
| Enel Chile | 81.49 | 82.00 | 82.18 | 80.71 | -0.62% | 7.01M | 17:16:29 | ||
| Oro Blanco | 10.900 | 11.000 | 10.980 | 10.870 | -0.91% | 6.35M | 16:40:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas CMPC | 1,115.00 | +20.50 | +1.87% | |
| Embotelladora Andina | 3,650.00 | +66.40 | +1.85% | |
| Quinenco | 4,143.70 | +63.30 | +1.55% | |
| Vapores | 45.33 | +0.53 | +1.18% | |
| Empresa Nacional de Telecomunicaciones | 3,700.00 | +40.00 | +1.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Masisa | 8.75 | -0.19 | -2.14% | |
| Soquimich B | 67,653.00 | -1447.00 | -2.09% | |
| Cencosud | 2,023.00 | -33.50 | -1.63% | |
| Cap | 6,312.00 | -84.00 | -1.31% | |
| Engie Energia Chile | 1,737.30 | -22.70 | -1.29% |