Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 28,258.49 | +46.03 | +0.16% | 28 | 30 | |
| Inter 10 | 8,046.34 | -38.34 | -0.47% | 0 | 2 | |
| S&P CLX IPSA | 5,325.73 | +17.56 | +0.33% | 15 | 13 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 87.00 | 87.40 | 87.40 | 86.03 | -0.46% | 179.14M | 16:47:03 | ||
| Itau CorpBanca | 1.81 | 1.80 | 1.82 | 1.80 | 0% | 46.91M | 15:39:00 | ||
| Santander Chile | 33.28 | 33.56 | 33.58 | 33.10 | -0.83% | 20.64M | 16:45:25 | ||
| Vapores | 70.27 | 69.31 | 70.90 | 69.50 | +1.39% | 18.80M | 16:42:39 | ||
| Pes Camanchaca | 57.00 | 57.45 | 57.00 | 56.14 | -0.78% | 13.73M | 31/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud Shopping | 1,250.00 | +42.20 | +3.49% | |
| Banco de Credito e Inversiones | 24,952.00 | +552.00 | +2.26% | |
| Falabella | 1,860.20 | +35.20 | +1.93% | |
| Quinenco | 2,820.00 | +50.00 | +1.81% | |
| Inversiones Aguas Metropolitanas | 467.85 | +6.78 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas la Polar | 4.65 | -0.24 | -4.99% | |
| Sociedad Matriz | 90.00 | -4.20 | -4.46% | |
| Masisa | 41.00 | -1.71 | -4.00% | |
| Empresas Tricot | 205.000 | -5.300 | -2.52% | |
| Colbun | 93.48 | -2.32 | -2.42% |