Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Metals Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,791.65 | 1,798.10 | 1,798.05 | 1,786.05 | -6.45 | -0.36% | 20:21:39 | |
| Copper | Sep 22 | 3.6225 | 3.6175 | 3.6430 | 3.5830 | +0.0050 | +0.14% | 20:21:43 | |
| Silver | Sep 22 | 20.113 | 20.272 | 20.242 | 19.867 | -0.159 | -0.78% | 20:21:41 | |
| Palladium | Sep 22 | 2,147.02 | 2,158.30 | 2,170.27 | 2,102.00 | -11.28 | -0.52% | 20:20:22 | |
| Platinum | Oct 22 | 933.05 | 933.60 | 941.90 | 921.20 | -0.55 | -0.06% | 20:21:43 | |
| Aluminium | 2,399.00 | 2,390.00 | 2,457.00 | 2,388.50 | +9.00 | +0.38% | 18:29:21 | ||
| Zinc | 3,639.00 | 3,563.50 | 3,817.50 | 3,578.50 | +75.50 | +2.12% | 18:29:21 | ||
| Lead | 2,178.00 | 2,178.00 | 2,162.00 | 2,164.00 | -6.00 | -0.27% | 15/08 | ||
| Nickel | 22,551.50 | 22,013.00 | 22,627.50 | 21,879.50 | +538.50 | +2.45% | 18:59:28 | ||
| Tin | 24,721.00 | 24,721.00 | 24,200.00 | 24,300.00 | -456.00 | -1.81% | 15/08 | ||
| Copper | 8,008.00 | 7,980.00 | 8,038.00 | 7,926.00 | +28.00 | +0.35% | 18:29:49 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of August 16th, 2022 - 14:12 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1791.7 | -6.4 | 1795.5 | 1798.0 | 1785.4 | 14:10 | Q / C / O | |
| Silver | Sep 22 | 20.115 | -0.157 | 20.230 | 20.250 | 19.860 | 14:10 | Q / C / O | |
| High Grade Copper | Sep 22 | 3.6240 | +0.0065 | 3.6050 | 3.6435 | 3.5825 | 14:09 | Q / C / O | |
| Platinum | Oct 22 | 933.1 | -0.5 | 933.5 | 942.0 | 921.0 | 14:10 | Q / C / O | |
| Palladium | Sep 22 | 2149.00 | -9.30 | 2148.00 | 2168.00 | 2102.00 | 14:09 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1773.20s | -8.20 | 0.00 | 1773.20 | 1773.20 | 08/16/22 | Q / C / O | |
| Silver mini-sized | Dec 22 | 20.204s | -0.208 | 20.380 | 20.380 | 20.204 | 08/16/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Aug 22 | 107.37 | -0.23 | 0.00 | 107.37 | 107.37 | 13:30 | Q / C / O | |
| Aluminum | Nov 22 | 2408.50 | +12.75 | 2417.50 | 2461.25 | 2397.75 | 11:57 | Q / C / O | |
| Uranium | Feb 23 | 48.55s | -0.15 | 48.55 | 48.55 | 48.55 | 08/15/22 | Q / C / O | |
| US Steel Coil | Oct 22 | 826.00 | -29.00 | 835.00 | 841.00 | 826.00 | 13:37 | Q / C / O | |
| Gold VIX | Aug 22 | 20.4000 | -0.0260 | 20.5000 | 20.8000 | 20.0000 | 14:09 | Q / C / O | |
| Gold Kilo | Sep 22 | 1389.0 | 0.00 | 0.0 | 1389.0 | 1389.0 | 12:30 | Q / C / O | |
| Zinc CME | Aug 22 | 2297.00 | 0.00 | 0.00 | 2297.00 | 2297.00 | 11:01 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 56.21 | 56.35 | 56.21 | 56.21 | -0.14 | -0.25% | 15/08 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Aug 22 | 209.45 | 212.40 | 213.25 | 208.15 | -2.95 | -1.39% | 18:59:49 | |
| MCX Aluminium | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
| MCX Copper | Aug 22 | 666.85 | 676.05 | 669.95 | 661.40 | -9.20 | -1.36% | 18:59:53 | |
| MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
| MCX Gold 1 Kg | Oct 22 | 51,855 | 52,585 | 52,265 | 51,770 | -730 | -1.39% | 18:59:51 | |
| MCX Gold Guinea | Aug 22 | 41,327 | 41,780 | 41,697 | 41,310 | -453 | -1.08% | 18:59:46 | |
| MCX Gold Mini | Sep 22 | 51,831 | 52,456 | 52,455 | 51,765 | -625 | -1.19% | 18:59:49 | |
| MCX Gold Petal | Aug 22 | 5,140 | 5,191 | 5,184 | 5,135 | -51 | -0.98% | 18:59:35 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| MCX Lead | Aug 22 | 183.60 | 184.75 | 186.00 | 183.20 | -1.15 | -0.62% | 18:59:50 | |
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
| MCX Nickel | Jun 22 | 1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | -6.0 | -0.32% | 12/08 | |
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
| MCX Silver | Sep 22 | 57,720 | 59,276 | 58,501 | 57,265 | -1556 | -2.63% | 18:59:55 | |
| MCX Silver Micro | Aug 22 | 58,300 | 59,713 | 59,550 | 57,961 | -1413 | -2.37% | 18:59:58 | |
| MCX Silver Mini | Aug 22 | 58,286 | 59,667 | 59,455 | 57,903 | -1381 | -2.31% | 18:59:55 | |
| MCX Zinc | Aug 22 | 324.85 | 322.50 | 340.00 | 319.50 | +2.35 | +0.73% | 18:59:57 | |
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.