Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,271.101,270.501,272.801,268.50+0.60+0.05%22/06
 CopperJul 183.0273.0223.0453.014+0.005+0.18%22/06
 SilverJul 1816.45516.32616.48516.310+0.129+0.79%22/06
 PalladiumSep 18951.70945.60956.20942.30+6.10+0.65%22/06
 PlatinumJul 18878.70863.20878.70857.60+15.50+1.80%22/06
 Aluminium2,179.002,189.252,188.252,164.50-10.25-0.47%22/06
 Zinc2,934.752,929.502,944.002,890.25+5.25+0.18%22/06
 Lead2,415.752,393.252,423.252,368.25+22.50+0.94%22/06
 Nickel15,370.0015,077.5015,390.0014,980.00+292.50+1.94%22/06
 Tin20,440.0020,497.5020,590.0020,432.50-57.50-0.28%22/06
 Copper6,804.256,797.006,829.506,769.50+7.25+0.11%22/06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of June 23rd, 2018 - 12:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 18 1270.7s+0.21268.61273.11268.406/22/18Q / C / O
SilverJul 18 16.459s+0.13316.31016.48516.31006/22/18Q / C / O
High Grade CopperJul 18 3.0270s+0.00553.02803.04653.013506/22/18Q / C / O
PlatinumJul 18 873.3s+10.1863.5878.7857.606/22/18Q / C / O
PalladiumSep 18 946.40s+0.80944.60956.20942.3006/22/18Q / C / O
Gold mini-sizedAug 18 1270.70s+0.201266.401270.701265.2006/22/18Q / C / O
Silver mini-sizedJul 18 16.459s+0.13316.32716.46016.30506/22/18Q / C / O
Iron Ore 62% Fe CFRJun 18 64.89s-0.040.0064.9364.8906/22/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/22/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7506/22/18Q / C / O
US Steel CoilJul 18 916.00s-1.00915.00917.00902.0006/22/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/22/18Q / C / O
Zinc CMESep 18 2912.00s-3.002938.002939.002885.5006/22/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldSep 1835.0835.0835.0835.080.000.00%21/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJun 18148.40149.30149.15147.55-0.90-0.60%22/06
 AluminiumJun 18148.45149.25149.20147.60-0.80-0.54%22/06
 CopperJun 18454.50453.95456.25452.05+0.55+0.12%22/06
 MCX Copper MiniJun 18454.50453.95456.40451.90+0.55+0.12%22/06
 Refined GoldAug 1830,60930,61630,65630,551-7-0.02%22/06
 MCX Gold GuineaJun 1824,05124,47324,68824,012-422-1.72%22/06
 MCX Gold MiniJul 1830,52030,45130,55430,387+69+0.23%22/06
 MCX Gold PetalJun 183,0453,0463,0553,034-1-0.03%22/06
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJun 18163.80161.90164.50160.70+1.90+1.17%22/06
 MCX Lead MiniJun 18163.70161.85164.45160.70+1.85+1.14%22/06
 NickelJun 181,039.01,018.21,040.01,020.1+20.8+2.04%22/06
 MCX Nickel MiniJun 181,038.21,018.21,040.31,020.0+20.0+1.96%22/06
 SilverJul 1839,81039,55439,84539,481+256+0.65%22/06
 MCX Silver MicroJun 1839,80039,57039,85839,525+230+0.58%22/06
 MCX Silver MiniJun 1839,80939,57139,87039,514+238+0.60%22/06
 ZincJun 18202.20201.60202.75199.45+0.60+0.30%22/06
 MCX Zinc MiniJun 18202.35201.60202.65199.50+0.75+0.37%22/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.