Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Metals Futures Prices

This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Last
High
Low

Aluminium

derived
2,558.002,570.002,520.00+3.00+0.12%

Copper

derived
May 244.30534.30874.2927+0.0088+0.20%

Copper

derived
9,474.009,607.009,418.00-102.00-1.07%

Gold

derived
Jun 242,401.252,403.302,397.80-6.55-0.27%

Lead

derived
2,148.002,191.502,142.00-37.00-1.69%

Nickel

derived
17,821.0017,859.0017,606.00-25.00-0.14%

Palladium

derived
Jun 241,022.031,025.031,020.03-0.47-0.05%

Platinum

derived
Jul 24972.20972.50968.45+1.55+0.16%

Silver

derived
May 2428.2728.28528.185-0.106-0.37%
32,230.0032,700.0032,750.00-123.00-0.38%

Zinc

derived
2,762.002,780.502,708.00-12.50-0.45%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Jun 24801.00812.00800.00-7.00-0.87%
May 2428.2528.2928.17-0.13-0.44%
Jun 242,400.202,403.302,397.60-7.60-0.32%
Jun 242,534.002,538.002,490.50+10.00+0.40%
90.1090.1090.10+0.45+0.50%
106.05106.05106.050.000.00%

EUREX Futures Market Quotes

Last
High
Low
70.9870.9870.980.000.00%

MCX Futures Market Quotes

Last
High
Low
Apr 24232.00234.75229.15-0.45-0.19%
Apr 24232.40234.90229.65-0.55-0.24%
Apr 24823.75835.00821.10-7.55-0.91%
Jun 2472,999.0073,315.0072,290.00+722.00+1.00%
Apr 2459,061.0059,249.0058,740.00+510.00+0.87%
May 2473,070.0073,335.0072,427.00+741.00+1.02%
Apr 247,179.007,200.007,116.00+51.00+0.72%
Apr 24187.70189.20187.00-0.90-0.48%
Apr 24187.60188.95187.10-0.80-0.42%
1,520.801,520.801,520.80-27.80-1.80%
May 2483,480.0084,255.0083,020.00-371.00-0.44%
Apr 2483,301.0084,100.0082,902.00-389.00-0.46%
Apr 2483,360.0084,120.0082,905.00-348.00-0.42%
Apr 24243.40244.60239.20-1.35-0.55%
Apr 24243.10244.50239.25-1.75-0.71%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.