x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 181,332.101,332.101,334.001,322.900.000.00%19:02:30
 CopperMar 183.2333.2163.2443.154+0.017+0.53%19:03:31
 SilverMar 1816.57016.61716.66016.365-0.047-0.28%19:02:55
 PalladiumMar 181,032.651,022.501,034.501,012.55+10.15+0.99%19:03:11
 PlatinumApr 18999.30996.601,001.40987.40+2.70+0.27%19:03:29
 Aluminium2,186.252,203.252,190.502,161.25-17.00-0.77%17:52:25
 Zinc3,532.003,538.503,535.503,438.00-6.50-0.18%17:53:31
 Lead2,552.502,563.002,562.752,515.50-10.50-0.41%18:55:10
 Nickel13,822.5013,777.5013,840.0013,385.00+45.00+0.33%18:58:42
 Tin21,542.5021,630.0021,612.5021,470.00-87.50-0.40%18:58:46
 Copper7,172.007,132.257,191.757,005.00+39.75+0.56%18:58:53

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 22nd, 2018 - 13:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 18 1333.9+1.81326.21334.11322.912:42Q / C / O
SilverMar 18 16.590-0.02716.47516.66516.36512:42Q / C / O
High Grade CopperMar 18 3.2345+0.01853.20053.24353.153512:42Q / C / O
PlatinumApr 18 1000.3+3.7992.11001.4987.312:41Q / C / O
PalladiumMar 18 1033.30+10.801016.951034.551012.0012:37Q / C / O
Gold mini-sizedApr 18 1331.50-0.601325.501331.701320.6012:33Q / C / O
Silver mini-sizedMar 18 16.538-0.07916.42316.60816.32812:42Q / C / O
Iron Ore 62% Fe CFRFeb 18 77.06-0.120.0077.0677.0609:57Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/29/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilSep 18 745.000.00745.00745.00745.0012:26Q / C / O
Gold KiloApr 18 1324.1-8.41328.81332.91324.112:30Q / C / O
Zinc CMEFeb 18 3419.000.000.003597.503419.0011:00Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldMar 1834.7034.7034.7034.700.000.00%21/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniFeb 18142.00142.75142.30140.65-0.75-0.53%18:24:00
 AluminiumFeb 18142.00142.75142.35140.65-0.75-0.53%18:24:00
 CopperFeb 18463.70460.45465.30453.30+3.25+0.71%18:24:00
 MCX Copper MiniFeb 18464.00460.30465.15453.40+3.70+0.80%18:24:00
 Refined GoldApr 1830,56230,47630,59030,400+86+0.28%18:24:00
 MCX Gold GuineaFeb 1824,92424,68124,99924,535+243+0.98%18:24:00
 MCX Gold MiniMar 1830,55330,45930,58030,380+94+0.31%18:24:00
 MCX Gold PetalFeb 183,0623,0343,0653,026+28+0.92%18:24:00
 MCX Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadFeb 18166.00165.55166.35161.65+0.45+0.27%18:24:00
 MCX Lead MiniFeb 18165.90165.55166.25163.40+0.35+0.21%18:24:00
 NickelFeb 18894.6893.8896.3871.1+0.8+0.09%18:24:00
 MCX Nickel MiniFeb 18894.1894.0896.0871.5+0.1+0.01%18:24:00
 SilverMar 1838,64838,64038,77038,250+8+0.02%18:24:00
 MCX Silver MicroFeb 1838,65038,65738,76238,280-7-0.02%18:24:00
 MCX Silver MiniFeb 1838,67238,65838,76538,278+14+0.04%18:25:00
 ZincFeb 18231.20230.65231.65226.00+0.55+0.24%18:24:00
 MCX Zinc MiniFeb 18231.25230.65231.65226.00+0.60+0.26%18:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.