Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Metals Futures Prices

 
This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,230.001,230.101,234.001,226.20-0.10-0.01%19/10
 CopperDec 182.7822.7472.7882.728+0.035+1.29%19/10
 SilverDec 1814.65014.60414.74014.580+0.046+0.31%19/10
 PalladiumDec 181,072.001,064.701,080.701,062.50+7.30+0.69%19/10
 PlatinumJan 19833.90831.70839.90830.00+2.20+0.26%19/10
 Aluminium2,008.502,011.752,025.001,997.25-3.25-0.16%19/10
 Zinc2,626.752,672.002,682.252,620.50-45.25-1.69%19/10
 Lead1,996.251,996.002,003.501,970.50+0.25+0.01%19/10
 Nickel12,472.5012,300.0012,630.0012,310.00+172.50+1.40%19/10
 Tin19,150.0019,032.5019,162.5019,027.50+117.50+0.62%19/10
 Copper6,221.756,131.256,242.756,126.00+90.50+1.48%19/10

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of October 20th, 2018 - 11:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 18 1228.7s-1.41228.61234.11226.210/19/18Q / C / O
SilverDec 18 14.650s+0.04614.60014.74014.58010/19/18Q / C / O
High Grade CopperDec 18 2.7780s+0.03152.73252.78802.728010/19/18Q / C / O
PlatinumJan 19 836.0s+4.3830.5839.9829.910/19/18Q / C / O
PalladiumDec 18 1069.90s+5.201063.001080.701062.5010/19/18Q / C / O
Gold mini-sizedDec 18 1228.70s-1.401227.701232.501225.0010/19/18Q / C / O
Silver mini-sizedDec 18 14.650s+0.04614.57714.72214.55910/19/18Q / C / O
Iron Ore 62% Fe CFROct 18 71.40s0.000.0071.4071.4010/19/18Q / C / O
AluminumOct 18 2323.00s0.000.002323.002323.0010/19/18Q / C / O
UraniumOct 18 27.60s-0.100.0027.6027.6010/19/18Q / C / O
US Steel CoilDec 18 807.00s0.00811.00811.00807.0010/19/18Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.910/12/18Q / C / O
Zinc CMEJan 19 2636.50s-38.002661.502682.502622.0010/19/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldDec 1834.0734.0734.0734.070.000.00%16/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniOct 18147.90148.85149.25147.30-0.95-0.64%19/10
 AluminiumOct 18147.90148.85149.25147.25-0.95-0.64%19/10
 CopperNov 18453.20447.80453.65447.15+5.40+1.21%19/10
 MCX Copper MiniNov 18453.05447.85453.70447.15+5.20+1.16%19/10
 Refined GoldDec 1831,91032,07232,04731,863-162-0.51%19/10
 MCX Gold GuineaOct 1825,34825,40725,40325,327-59-0.23%19/10
 MCX Gold MiniNov 1831,75431,88531,86731,703-131-0.41%19/10
 MCX Gold PetalOct 183,1533,1603,1613,152-7-0.22%19/10
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadOct 18145.85146.75146.75144.15-0.90-0.61%19/10
 MCX Lead MiniOct 18145.95146.75146.75144.20-0.80-0.55%19/10
 NickelOct 18914.5906.4925.3908.5+8.1+0.89%19/10
 MCX Nickel MiniOct 18914.3906.2924.9908.1+8.1+0.89%19/10
 SilverDec 1838,81938,85938,95738,689-40-0.10%19/10
 MCX Silver MicroNov 1838,84238,89038,98038,730-48-0.12%19/10
 MCX Silver MiniNov 1838,84038,89038,98038,728-50-0.13%19/10
 ZincOct 18196.50200.35200.95196.10-3.85-1.92%19/10
 MCX Zinc MiniOct 18196.60200.35200.85196.25-3.75-1.87%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.