Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,391.20 | 3,450.00 | 3,370.50 | -28.80 | -0.84% | ||
Copperderived | May 26 | 5.8263 | 5.8585 | 5.657 | +0.0693 | +1.20% | |
Copperderived | 12,858.40 | 12,921.00 | 12,668.58 | +91.40 | +0.72% | ||
Goldderived | Apr 26 | 5,000.69 | 5,044.36 | 4,971.30 | -61.01 | -1.21% | |
Leadderived | 1,905.90 | 1,911.45 | 1,884.20 | +10.92 | +0.58% | ||
Nickelderived | 17,437.25 | 17,554.00 | 17,092.25 | +201.25 | +1.17% | ||
Palladiumderived | Jun 26 | 1,604.75 | 1,623.25 | 1,513.75 | +25.05 | +1.59% | |
Platinumderived | Apr 26 | 2,097.30 | 2,121.70 | 2,001.20 | +55.20 | +2.70% | |
Silverderived | May 26 | 80.578 | 81.81 | 77.195 | -0.766 | -0.94% | |
| 49,445.00 | 49,445.00 | 49,445.00 | -93.00 | -0.19% | |||
Zincderived | 3,270.45 | 3,299.05 | 3,254.70 | -19.85 | -0.60% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,057.00 | 1,064.00 | 1,056.00 | -3.00 | -0.28% | ||
| Apr 26 | 80.22 | 81.51 | 76.97 | -0.84 | -1.03% | ||
| Jun 26 | 5,038.10 | 5,081.60 | 5,011.00 | -60.80 | -1.19% | ||
| May 26 | 3,341.00 | 3,464.00 | 3,333.00 | -82.25 | -2.40% | ||
| Apr 26 | 85.65 | 85.65 | 85.65 | -0.05 | -0.06% | ||
| Mar 26 | 105.14 | 105.14 | 105.14 | +0.42 | +0.40% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.88 | 141.88 | 141.88 | -1.24 | -0.87% |