Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,225.50 | 3,235.50 | 3,224.70 | -18.00 | -0.55% | ||
Copperderived | Sep 26 | 6.7288 | 6.7788 | 6.681 | +0.0173 | +0.26% | |
Copperderived | 14,356.45 | 14,437.40 | 14,321.13 | -6.33 | -0.04% | ||
Goldderived | Dec 26 | 4,691.76 | 4,730.90 | 4,681.30 | -2.74 | -0.06% | |
Leadderived | 1,905.55 | 1,910.30 | 1,901.30 | +0.77 | +0.04% | ||
Nickelderived | 16,960.00 | 17,033.00 | 16,948.00 | -34.63 | -0.20% | ||
Palladiumderived | Sep 26 | 1,339.50 | 1,355.00 | 1,332.50 | +3.25 | +0.24% | |
Platinumderived | Oct 26 | 1,873.75 | 1,892.45 | 1,861.85 | +6.65 | +0.36% | |
Silverderived | Sep 26 | 68.828 | 69.75 | 68.253 | +0.145 | +0.21% | |
55,463.00 | 55,463.00 | 55,463.00 | -167.00 | -0.30% | |||
Zincderived | 3,877.45 | 3,895.60 | 3,872.45 | -10.00 | -0.26% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 26 | 1,182.00 | 1,206.00 | 1,180.00 | 0.00 | 0.00% | ||
| Sep 26 | 68.66 | 69.43 | 68.61 | -0.03 | -0.04% | ||
| Oct 26 | 4,646.80 | 4,670.30 | 4,644.80 | -11.40 | -0.24% | ||
| Oct 26 | 3,395.50 | 3,397.50 | 3,395.50 | -9.00 | -0.26% | ||
| Sep 26 | 89.55 | 89.55 | 89.55 | 0.00 | 0.00% | ||
| Aug 26 | 95.40 | 95.40 | 95.40 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
128.39 | 128.39 | 128.39 | -0.63 | -0.49% |