Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,288.041,292.201,293.461,286.40-4.16-0.32%18:43:50
 CopperDec 173.1753.1373.1763.147+0.038+1.21%18:44:04
 SilverDec 1717.00817.11217.15616.978-0.104-0.61%18:44:01
 PalladiumDec 17994.301,001.951,008.38991.92-7.65-0.76%18:43:05
 PlatinumJan 18945.05940.70945.75935.85+4.35+0.46%18:43:23

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of November 24th, 2017 - 17:56 CST
GoldDec 17 1287.3s-4.91289.01293.31285.111/24/17Q / C / O
SilverDec 17 16.992s-0.12017.07517.13516.94011/24/17Q / C / O
High Grade CopperDec 17 3.1690s+0.03203.13703.17603.124511/24/17Q / C / O
PlatinumJan 18 945.3s+4.6937.3945.7935.111/24/17Q / C / O
PalladiumDec 17 993.70s-8.25999.101009.70992.0011/24/17Q / C / O
Gold mini-sizedDec 17 1287.30s-4.901290.901292.001285.4011/24/17Q / C / O
Silver mini-sizedDec 17 16.992s-0.12017.08617.11016.93011/24/17Q / C / O
Iron Ore 62% Fe CFRNov 17 62.55s-0.440.0062.5562.5511/24/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/24/17Q / C / O
UraniumNov 17 23.50s-1.000.0023.5023.5011/24/17Q / C / O
US Steel CoilDec 17 620.00s-3.00620.00620.00620.0011/24/17Q / C / O
Gold KiloDec 17 1289.1s-4.20.01292.01283.711/24/17Q / C / O
Zinc CMENov 17 3239.00s+4.500.003239.003239.0011/24/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 1718.2618.2618.2618.2600%11/04
 Refined GoldDec 1735.0235.0235.0235.020.000.00%23/11

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniNov 17136.80135.80137.10135.85+1.00+0.74%18:24:00
 AluminiumNov 17136.80135.80137.10135.85+1.00+0.74%18:24:00
 CopperNov 17452.35448.90452.40449.20+3.45+0.77%18:24:00
 Copper MiniNov 17452.15448.85452.35449.25+3.30+0.74%18:24:00
 Refined GoldDec 1729,36829,43929,52729,367-71-0.24%18:24:00
 Gold GuineaNov 1723,54323,63323,72523,355-90-0.38%18:24:00
 Gold MiniDec 1729,37129,42029,50029,357-49-0.17%18:24:00
 Gold PetalNov 172,9242,9422,9432,918-18-0.61%18:24:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadNov 17160.25158.40160.90158.45+1.85+1.17%18:24:00
 Lead MiniNov 17160.25158.35160.90158.45+1.90+1.20%18:25:00
 NickelNov 17774.0767.5778.9768.4+6.5+0.85%18:24:00
 Nickel MiniNov 17774.1767.5778.8768.4+6.6+0.86%18:24:00
 SilverDec 1739,26539,39239,57039,162-127-0.32%18:24:00
 Silver MicroNov 1739,29639,40739,57539,120-111-0.28%18:24:00
 Silver MiniNov 1739,29039,40739,58039,160-117-0.30%18:24:00
 ZincNov 17210.40210.80211.75210.15-0.40-0.19%18:24:00
 Zinc MiniNov 17210.45210.80211.70210.15-0.35-0.17%18:24:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.