Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,009.00 | 3,014.50 | 2,977.95 | -9.90 | -0.33% | ||
Copperderived | Dec 26 | 6.06 | 6.24 | 6.05 | -0.13 | -2.14% | |
Copperderived | 13,363.23 | 13,708.08 | 13,345.70 | -232.62 | -1.71% | ||
Goldderived | Dec 26 | 3,887.60 | 3,926.95 | 3,871.35 | +2.30 | +0.06% | |
Leadderived | 1,894.55 | 1,897.35 | 1,880.50 | +9.35 | +0.50% | ||
Nickelderived | 15,903.00 | 16,261.00 | 15,888.00 | -272.50 | -1.68% | ||
Palladiumderived | Dec 26 | 1,000.00 | 1,019.00 | 992.00 | +8.50 | +0.86% | |
Platinumderived | Jan 27 | 1,492.20 | 1,541.20 | 1,485.70 | -28.20 | -1.85% | |
Silverderived | Dec 26 | 48.65 | 50.72 | 48.41 | -1.42 | -2.83% | |
46,675.00 | 46,675.00 | 46,675.00 | +316.00 | +0.68% | |||
Zincderived | 3,702.85 | 3,750.15 | 3,670.20 | -20.30 | -0.55% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jan 27 | 1,435.00 | 1,435.00 | 1,420.00 | +5.00 | +0.35% | ||
| Dec 26 | 48.43 | 50.24 | 48.41 | -1.64 | -3.27% | ||
| Feb 27 | 3,908.80 | 3,941.90 | 3,903.00 | -8.50 | -0.22% | ||
| Jan 27 | 3,108.75 | 3,130.50 | 3,102.50 | -26.75 | -0.85% | ||
| Dec 26 | 91.85 | 91.85 | 91.85 | 0.00 | 0.00% | ||
| Nov 26 | 91.48 | 91.48 | 91.48 | -0.12 | -0.13% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
112.54 | 112.54 | 112.54 | -3.52 | -3.03% |