x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,914.501,911.001,914.501,913.75+3.50+0.18%01:29:42
 Copper6,032.756,031.506,036.256,031.75+1.25+0.02%01:30:01
 CopperSep 172.7392.7432.7442.739-0.004-0.15%01:31:16
 GoldAug 171,253.521,254.301,256.701,253.22-0.78-0.06%01:31:33
 Lead2,254.502,257.752,254.502,252.75-3.25-0.14%01:31:36
 Nickel9,762.509,757.509,762.509,757.50+5.00+0.05%01:29:58
 PalladiumSep 17850.17849.83850.40848.90+0.34+0.04%01:30:12
 PlatinumOct 17932.30933.30933.75931.20-1.00-0.11%01:30:18
 SilverSep 1716.44216.44316.47516.431-0.001-0.01%01:30:50
 Tin20,187.5020,185.0020,205.0020,182.50+2.50+0.01%01:19:27
 Zinc2,784.002,783.252,784.752,781.25+0.75+0.03%01:28:26

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of July 24th, 2017 - 19:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 17 1253.1-1.21255.21256.81252.919:10Q / C / O
SilverSep 17 16.435-0.00816.46016.48516.43519:10Q / C / O
High Grade CopperMay 18 2.7845s+0.01352.76502.78452.765007/24/17Q / C / O
PlatinumOct 17 931.8-0.5933.4933.8931.119:10Q / C / O
PalladiumDec 17 843.65s+4.70837.40845.00833.0007/24/17Q / C / O
Gold mini-sizedOct 17 1257.60s-0.301257.601259.301255.1007/24/17Q / C / O
Silver mini-sizedDec 17 16.540s-0.01316.56016.66916.54007/24/17Q / C / O
Iron Ore 62% Fe CFRJul 17 65.39s+0.200.0065.3965.3907/24/17Q / C / O
AluminumJul 17 1978.75s-3.000.001978.751978.7507/24/17Q / C / O
UraniumJul 17 20.65s+0.100.0020.6520.6507/24/17Q / C / O
US Steel CoilOct 17 646.00s+2.00644.00646.00627.0007/24/17Q / C / O
Gold KiloAug 17 1256.4+0.21256.41256.41256.417:54Q / C / O
Zinc CMEJul 17 2781.50s+34.000.002781.502781.5007/24/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 171,271.801,271.801,271.801,271.800.000.00%11/04
 SilverSep 1718.2618.2618.2618.260.000.00%11/04
 Refined GoldSep 1734.5034.5034.5034.500.000.00%21/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 17122.20122.20122.90121.90-0.30-0.24%24/07
 AluminiumJul 17122.20122.20122.90121.80-0.25-0.20%24/07
 CopperAug 17390.60390.60390.85387.65+1.60+0.41%24/07
 Copper MiniAug 17390.60390.60390.85387.60+1.55+0.40%24/07
 Refined GoldAug 1728,51728,51728,61028,500-24-0.08%24/07
 Gold GuineaJul 1722,71922,71922,77622,680-14-0.06%24/07
 Gold MiniAug 1728,53528,53528,61228,480-6-0.02%24/07
 Gold PetalJul 172,8382,8382,8502,830-3-0.11%24/07
 Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJul 17143.95143.95144.65143.05+0.65+0.45%24/07
 Lead MiniJul 17143.90143.90144.65143.10+0.60+0.42%24/07
 NickelJul 17625.4625.4626.8616.0+12.2+1.99%24/07
 Nickel MiniJul 17625.5625.5626.7616.0+12.4+2.02%24/07
 SilverSep 1738,13538,13538,37038,040-15-0.04%24/07
 Silver MicroAug 1738,12038,12038,38838,065-57-0.15%24/07
 Silver MiniAug 1738,12038,12038,39038,065-54-0.14%24/07
 ZincJul 17179.50179.50180.00178.20+1.95+1.10%24/07
 Zinc MiniJul 17179.45179.45180.00178.25+1.90+1.07%24/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.