Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,791.651,798.101,798.051,786.05-6.45-0.36%20:21:39
 CopperSep 223.62253.61753.64303.5830+0.0050+0.14%20:21:43
 SilverSep 2220.11320.27220.24219.867-0.159-0.78%20:21:41
 PalladiumSep 222,147.022,158.302,170.272,102.00-11.28-0.52%20:20:22
 PlatinumOct 22933.05933.60941.90921.20-0.55-0.06%20:21:43
 Aluminium2,399.002,390.002,457.002,388.50+9.00+0.38%18:29:21
 Zinc3,639.003,563.503,817.503,578.50+75.50+2.12%18:29:21
 Lead2,178.002,178.002,162.002,164.00-6.00-0.27%15/08
 Nickel22,551.5022,013.0022,627.5021,879.50+538.50+2.45%18:59:28
 Tin24,721.0024,721.0024,200.0024,300.00-456.00-1.81%15/08
 Copper8,008.007,980.008,038.007,926.00+28.00+0.35%18:29:49

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 16th, 2022 - 14:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 22 1791.7-6.41795.51798.01785.414:10Q / C / O
SilverSep 22 20.115-0.15720.23020.25019.86014:10Q / C / O
High Grade CopperSep 22 3.6240+0.00653.60503.64353.582514:09Q / C / O
PlatinumOct 22 933.1-0.5933.5942.0921.014:10Q / C / O
PalladiumSep 22 2149.00-9.302148.002168.002102.0014:09Q / C / O
Gold mini-sizedAug 22 1773.20s-8.200.001773.201773.2008/16/22Q / C / O
Silver mini-sizedDec 22 20.204s-0.20820.38020.38020.20408/16/22Q / C / O
Iron Ore 62% Fe CFRAug 22 107.37-0.230.00107.37107.3713:30Q / C / O
AluminumNov 22 2408.50+12.752417.502461.252397.7511:57Q / C / O
UraniumFeb 23 48.55s-0.1548.5548.5548.5508/15/22Q / C / O
US Steel CoilOct 22 826.00-29.00835.00841.00826.0013:37Q / C / O
Gold VIXAug 22 20.4000-0.026020.500020.800020.000014:09Q / C / O
Gold KiloSep 22 1389.00.000.01389.01389.012:30Q / C / O
Zinc CMEAug 22 2297.000.000.002297.002297.0011:01Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2256.2156.3556.2156.21-0.14-0.25%15/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniAug 22209.45212.40213.25208.15-2.95-1.39%18:59:49
 MCX AluminiumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperAug 22666.85676.05669.95661.40-9.20-1.36%18:59:53
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgOct 2251,85552,58552,26551,770-730-1.39%18:59:51
 MCX Gold GuineaAug 2241,32741,78041,69741,310-453-1.08%18:59:46
 MCX Gold MiniSep 2251,83152,45652,45551,765-625-1.19%18:59:49
 MCX Gold PetalAug 225,1405,1915,1845,135-51-0.98%18:59:35
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadAug 22183.60184.75186.00183.20-1.15-0.62%18:59:50
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelJun 221,880.01,880.01,880.01,880.0-6.0-0.32%12/08
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverSep 2257,72059,27658,50157,265-1556-2.63%18:59:55
 MCX Silver MicroAug 2258,30059,71359,55057,961-1413-2.37%18:59:58
 MCX Silver MiniAug 2258,28659,66759,45557,903-1381-2.31%18:59:55
 MCX ZincAug 22324.85322.50340.00319.50+2.35+0.73%18:59:57
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.