x
Breaking News
/Free Sign Up
 0

Metals Futures Prices

 
This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,301.451,294.801,302.581,295.11+6.65+0.51%22/09
 CopperDec 172.9542.9352.9552.894+0.019+0.66%22/09
 SilverDec 1717.05017.01817.12116.966+0.032+0.19%22/09
 PalladiumDec 17918.55911.55921.88906.15+7.00+0.77%22/09
 PlatinumOct 17933.45939.90946.45931.70-6.45-0.69%22/09
 Aluminium2,159.502,149.002,169.502,113.00+10.50+0.49%22/09
 Zinc3,061.503,042.503,084.003,001.00+19.00+0.62%22/09
 Lead2,488.752,463.002,489.752,374.00+25.75+1.05%22/09
 Nickel10,632.5010,717.5010,825.0010,432.50-85.00-0.79%22/09
 Tin20,590.0020,385.0020,637.5020,327.50+205.00+1.01%22/09
 Copper6,475.506,455.506,480.506,366.50+20.00+0.31%22/09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 23rd, 2017 - 13:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1297.5s+2.71294.11301.91294.109/22/17Q / C / O
SilverDec 17 16.984s-0.03417.03517.10016.94009/22/17Q / C / O
High Grade CopperDec 17 2.9445s+0.01002.93352.95652.894009/22/17Q / C / O
PlatinumOct 17 932.1s-7.8939.7946.5931.609/22/17Q / C / O
PalladiumDec 17 919.85s+8.30911.20922.15906.2009/22/17Q / C / O
Gold mini-sizedDec 17 1297.50s+2.701294.801300.801293.8009/22/17Q / C / O
Silver mini-sizedDec 17 16.984s-0.03417.02217.05916.94109/22/17Q / C / O
Iron Ore 62% Fe CFRSep 17 71.55s-0.5172.0072.0070.1509/22/17Q / C / O
AluminumSep 17 2208.75s-13.250.002208.752208.7509/22/17Q / C / O
UraniumSep 17 19.75s-0.500.0019.7519.7509/22/17Q / C / O
US Steel CoilSep 17 620.00s0.000.00620.00620.0009/22/17Q / C / O
Gold KiloDec 17 1299.0s+2.61296.71303.11295.709/22/17Q / C / O
Zinc CMESep 17 3024.50s-54.500.003024.503024.5009/22/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 1718.2618.2618.2618.260.000.00%11/04
 Refined GoldDec 1734.8034.8034.8034.800.000.00%21/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 17138.80138.35139.20136.10+0.45+0.33%22/09
 AluminiumSep 17138.85138.35139.20136.10+0.50+0.36%22/09
 CopperNov 17423.75422.75423.85417.30+1.00+0.24%22/09
 Copper MiniNov 17423.95422.70424.00417.25+1.25+0.30%22/09
 Refined GoldOct 1729,60529,56429,74629,556+41+0.14%22/09
 Gold GuineaSep 1723,74823,69923,99023,700+49+0.21%22/09
 Gold MiniOct 1729,61729,58429,76729,586+33+0.11%22/09
 Gold PetalSep 172,9342,9362,9512,931-2-0.07%22/09
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadSep 17161.50161.50161.85155.25+1.35+0.84%22/09
 Lead MiniSep 17161.55160.10161.90155.30+1.45+0.91%22/09
 NickelSep 17687.2687.2690.0674.2-7.2-1.04%22/09
 Nickel MiniSep 17687.0694.3690.5674.2-7.3-1.05%22/09
 SilverDec 1739,74939,83340,06039,630-84-0.21%22/09
 Silver MicroNov 1739,77539,85340,08539,656-78-0.20%22/09
 Silver MiniNov 1739,76639,85640,08539,650-90-0.23%22/09
 ZincSep 17200.70198.10201.35195.90+2.60+1.31%22/09
 Zinc MiniSep 17200.70198.10201.35195.80+2.60+1.31%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.