Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,164.10 | 2,164.30 | 2,166.30 | 2,163.55 | -0.20 | -0.01% | 01:12:17 | |
Copper | May 24 | 4.1327 | 4.1310 | 4.1353 | 4.1267 | +0.0017 | +0.04% | 01:12:15 | |
Silver | May 24 | 25.312 | 25.265 | 25.312 | 25.223 | +0.047 | +0.19% | 01:12:15 | |
Palladium | Jun 24 | 1,034.78 | 1,039.75 | 1,041.53 | 1,034.25 | -4.97 | -0.48% | 01:12:11 | |
Platinum | Apr 24 | 919.10 | 920.00 | 920.50 | 917.70 | -0.90 | -0.10% | 01:12:17 | |
Aluminium | 2,278.00 | 2,279.00 | 2,281.00 | 2,277.00 | -1.00 | -0.04% | 01:11:35 | ||
Zinc | 2,525.00 | 2,528.00 | 2,531.00 | 2,525.00 | -3.00 | -0.12% | 01:12:19 | ||
Lead | 2,098.00 | 2,090.00 | 2,098.50 | 2,093.00 | +8.00 | +0.38% | 01:12:08 | ||
Nickel | 17,850.00 | 17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | 18/03 | ||
Tin | 28,674.00 | 28,674.00 | 28,500.00 | 28,550.00 | +416.00 | +1.47% | 15/03 | ||
Copper | 9,101.00 | 9,104.00 | 9,107.00 | 9,096.00 | -3.00 | -0.03% | 01:12:25 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2164.6 | +0.3 | 2164.0 | 2166.3 | 2163.5 | 19:54 | Q / C / O | |
Silver | May 24 | 25.275 | +0.010 | 25.250 | 25.295 | 25.220 | 19:53 | Q / C / O | |
High Grade Copper | May 24 | 4.1295 | -0.0005 | 4.1355 | 4.1355 | 4.1285 | 19:54 | Q / C / O | |
Platinum | Apr 24 | 918.5 | -2.7 | 920.0 | 920.3 | 917.6 | 19:53 | Q / C / O | |
Palladium | Jun 24 | 1038.00 | -3.30 | 1039.50 | 1043.00 | 1037.50 | 19:37 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2262.50s | +2.00 | 2268.00 | 2278.00 | 2247.50 | 03/18/24 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.6000 | +0.2421 | 14.3900 | 14.6000 | 14.2900 | 19:46 | Q / C / O | |
Gold Kilo | Mar 24 | 1426.7s | 0.00 | 1426.7 | 1426.7 | 1426.7 | 03/15/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 63.87 | 63.87 | 63.87 | 63.87 | 0.16 | 0.25% | 15/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 204.40 | 204.40 | 205.50 | 204.20 | -0.25 | -0.12% | 18/03 | |
MCX Aluminium | Mar 24 | 204.60 | 204.60 | 205.55 | 204.15 | -0.20 | -0.10% | 18/03 | |
MCX Copper | Mar 24 | 766.00 | 766.00 | 768.75 | 759.55 | +3.75 | +0.49% | 18/03 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 65,634 | 65,634 | 65,700 | 65,180 | +92 | +0.14% | 18/03 | |
MCX Gold Guinea | Mar 24 | 52,224 | 52,224 | 52,249 | 52,050 | -39 | -0.07% | 18/03 | |
MCX Gold Mini | Apr 24 | 65,440 | 65,440 | 65,548 | 65,041 | +73 | +0.11% | 18/03 | |
MCX Gold Petal | Mar 24 | 6,415 | 6,415 | 6,420 | 6,394 | -7 | -0.11% | 18/03 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.25 | 178.25 | 180.50 | 178.10 | -1.85 | -1.03% | 18/03 | |
MCX Lead Mini | Mar 24 | 178.40 | 178.40 | 180.45 | 178.35 | -1.75 | -0.97% | 18/03 | |
MCX Nickel | 1,485.8 | 1,485.8 | 1,485.8 | 1,485.8 | -0.0 | 0.00% | 15/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,490 | 75,490 | 75,950 | 75,184 | -160 | -0.21% | 18/03 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,486 | 75,486 | 75,885 | 75,151 | -95 | -0.13% | 18/03 | |
MCX Zinc | Mar 24 | 221.15 | 221.15 | 223.90 | 220.40 | -1.50 | -0.67% | 18/03 | |
MCX Zinc Mini | Mar 24 | 221.10 | 221.10 | 223.90 | 220.50 | -1.55 | -0.70% | 18/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |