Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,420.00 | 3,495.00 | 3,417.55 | -99.35 | -2.82% | ||
Copperderived | May 26 | 5.757 | 5.8568 | 5.6595 | -0.111 | -1.89% | |
Copperderived | 12,767.00 | 12,994.00 | 12,749.88 | -217.95 | -1.68% | ||
Goldderived | Apr 26 | 5,061.70 | 5,132.14 | 5,014.49 | -64.10 | -1.25% | |
Leadderived | 1,894.98 | 1,940.50 | 1,893.38 | -43.85 | -2.26% | ||
Nickelderived | 17,236.00 | 17,791.00 | 17,214.25 | -480.63 | -2.71% | ||
Palladiumderived | Jun 26 | 1,579.70 | 1,669.00 | 1,558.50 | -68.20 | -4.14% | |
Platinumderived | Apr 26 | 2,042.10 | 2,167.20 | 2,016.55 | -123.40 | -5.70% | |
Silverderived | May 26 | 81.343 | 85.605 | 79.535 | -3.769 | -4.43% | |
| 49,538.00 | 49,538.00 | 49,538.00 | -791.00 | -1.57% | |||
Zincderived | 3,290.30 | 3,316.40 | 3,270.75 | -26.20 | -0.79% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,073.00 | 1,046.00 | -2.00 | -0.19% | ||
| Apr 26 | 81.06 | 84.81 | 79.37 | -3.75 | -4.42% | ||
| Jun 26 | 5,098.90 | 5,165.40 | 5,051.30 | -64.90 | -1.26% | ||
| May 26 | 3,423.25 | 3,506.50 | 3,407.75 | -83.25 | -2.37% | ||
| Apr 26 | 85.65 | 85.70 | 85.65 | 0.00 | 0.00% | ||
| Mar 26 | 105.14 | 105.14 | 104.72 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 143.12 | 143.12 | 143.12 | -0.55 | -0.38% |