Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,175.40 | 3,177.60 | 3,120.00 | +64.50 | +2.07% | ||
Copperderived | May 26 | 6.003 | 6.0548 | 5.985 | -0.0405 | -0.67% | |
Copperderived | 13,256.00 | 13,341.93 | 13,230.00 | -74.83 | -0.56% | ||
Goldderived | Apr 26 | 5,192.50 | 5,213.69 | 5,171.09 | -33.70 | -0.64% | |
Leadderived | 1,989.75 | 1,994.20 | 1,987.35 | -7.70 | -0.39% | ||
Nickelderived | 17,840.25 | 18,022.50 | 17,805.50 | -210.50 | -1.17% | ||
Palladiumderived | Jun 26 | 1,817.00 | 1,879.75 | 1,813.25 | -26.50 | -1.44% | |
Platinumderived | Apr 26 | 2,267.35 | 2,331.60 | 2,258.70 | -22.65 | -0.99% | |
Silverderived | Mar 26 | 88.04 | 90.275 | 87.215 | -2.948 | -3.24% | |
| 47,680.00 | 47,680.00 | 47,680.00 | +1,183.00 | +2.54% | |||
Zincderived | 3,368.70 | 3,394.65 | 3,363.85 | -20.05 | -0.59% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Apr 26 | 986.00 | 994.00 | 970.00 | -8.00 | -0.80% | ||
| Mar 26 | 89.94 | 90.58 | 87.75 | -1.37 | -1.50% | ||
| Apr 26 | 5,242.80 | 5,253.00 | 5,210.80 | -23.30 | -0.44% | ||
| Apr 26 | 3,111.25 | 3,121.75 | 3,110.25 | -10.00 | -0.32% | ||
| Mar 26 | 88.20 | 88.20 | 88.20 | -0.75 | -0.84% | ||
| Feb 26 | 99.07 | 99.07 | 99.07 | -0.08 | -0.08% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.96 | 141.96 | 141.96 | +1.53 | +1.09% |