Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,337.501,348.801,348.501,337.10-11.30-0.84%20/04
 CopperMay 183.1373.1323.1473.107+0.005+0.16%20/04
 SilverMay 1817.11517.23917.26017.040-0.124-0.72%20/04
 PalladiumJun 181,019.251,026.451,032.651,005.20-7.20-0.70%20/04
 PlatinumJul 18929.40940.10939.70929.30-10.70-1.14%20/04
 Aluminium2,473.252,488.252,530.752,417.75-15.00-0.60%20/04
 Zinc3,241.253,229.753,272.503,211.75+11.50+0.36%20/04
 Lead2,336.002,346.002,384.502,324.00-10.00-0.43%20/04
 Nickel14,850.0015,072.5015,242.5014,527.50-222.50-1.48%20/04
 Tin21,642.5021,525.0021,682.5021,450.00+117.50+0.55%20/04
 Copper6,979.256,963.007,006.756,924.50+16.25+0.23%20/04

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of April 22nd, 2018 - 06:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 18 1338.3s-10.51348.51348.91337.004/20/18Q / C / O
SilverMay 18 17.163s-0.07617.23517.26017.04004/20/18Q / C / O
High Grade CopperMay 18 3.1350s+0.00303.12603.14703.105504/20/18Q / C / O
PlatinumJul 18 931.8s-8.3939.4939.8929.304/20/18Q / C / O
PalladiumJun 18 1030.20s+3.751023.301032.651005.2004/20/18Q / C / O
Gold mini-sizedJun 18 1338.30s-10.501344.501344.501334.4004/20/18Q / C / O
Silver mini-sizedMay 18 17.163s-0.07617.19917.21017.02304/20/18Q / C / O
Iron Ore 62% Fe CFRMar 18 69.70s-0.160.0069.7069.7003/29/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/20/18Q / C / O
UraniumApr 18 20.50s0.000.0020.5020.5004/20/18Q / C / O
US Steel CoilMay 18 840.00s+10.00830.00840.00830.0004/20/18Q / C / O
Gold KiloApr 18 1357.9s0.000.01357.91357.904/13/18Q / C / O
Zinc CMEMar 18 3274.00s0.000.003274.003274.0003/27/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 1834.9834.9834.9834.980.000.00%19/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniApr 18165.55165.35168.40160.80+0.20+0.12%20/04
 AluminiumApr 18165.80165.30168.30160.95+0.50+0.30%20/04
 CopperApr 18458.75456.95460.35453.10+1.80+0.39%20/04
 MCX Copper MiniApr 18458.95456.95460.50453.20+2.00+0.44%20/04
 Refined GoldJun 1831,45031,59831,56431,396-148-0.47%20/04
 MCX Gold GuineaApr 1825,32525,39025,37925,284-65-0.26%20/04
 MCX Gold MiniMay 1831,33031,47931,44031,285-149-0.47%20/04
 MCX Gold PetalApr 183,1393,1463,1453,132-7-0.22%20/04
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadApr 18154.95155.20157.70153.40-0.25-0.16%20/04
 MCX Lead MiniApr 18154.90155.15157.70153.40-0.25-0.16%20/04
 NickelApr 18983.4997.2989.5957.4-13.8-1.38%20/04
 MCX Nickel MiniApr 18982.6997.3989.0957.5-14.7-1.47%20/04
 SilverMay 1840,49540,63540,56040,156-140-0.34%20/04
 MCX Silver MicroApr 1840,48540,63740,56540,173-152-0.37%20/04
 MCX Silver MiniApr 1840,49740,64340,57440,166-146-0.36%20/04
 ZincApr 18214.65212.85215.95211.65+1.80+0.85%20/04
 MCX Zinc MiniApr 18214.70212.85215.95211.65+1.85+0.87%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.