
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 23 | 1,928.00 | 1,930.00 | 1,935.10 | 1,916.70 | -2.00 | -0.10% | 27/01 | |
Copper | Mar 23 | 4.2300 | 4.2675 | 4.2870 | 4.1720 | -0.0375 | -0.88% | 27/01 | |
Silver | Mar 23 | 23.725 | 24.020 | 24.120 | 23.390 | -0.295 | -1.23% | 27/01 | |
Palladium | Mar 23 | 1,606.00 | 1,663.80 | 1,677.00 | 1,598.25 | -57.80 | -3.47% | 27/01 | |
Platinum | Apr 23 | 1,018.80 | 1,023.00 | 1,029.20 | 1,004.75 | -4.20 | -0.41% | 27/01 | |
Aluminium | 2,630.00 | 2,627.00 | 2,652.00 | 2,610.00 | -9.00 | -0.34% | 27/01 | ||
Zinc | 3,444.00 | 3,413.50 | 3,508.50 | 3,410.50 | -42.50 | -1.22% | 27/01 | ||
Lead | 2,204.50 | 2,160.50 | 2,190.00 | 2,188.00 | +44.00 | +2.04% | 26/01 | ||
Nickel | 28,985.00 | 28,902.00 | 29,782.00 | 28,860.00 | -442.00 | -1.50% | 27/01 | ||
Tin | 32,262.00 | 30,850.00 | 31,350.00 | 31,400.00 | +1412.00 | +4.58% | 26/01 | ||
Copper | 9,267.50 | 9,263.50 | 9,394.00 | 9,177.00 | -62.00 | -0.66% | 27/01 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 23 | 1929.4s | -0.6 | 1929.3 | 1935.4 | 1916.5 | 01/27/23 | Q / C / O | |
Silver | Mar 23 | 23.622s | -0.398 | 24.025 | 24.120 | 23.390 | 01/27/23 | Q / C / O | |
High Grade Copper | Mar 23 | 4.2225s | -0.0450 | 4.2820 | 4.2870 | 4.1720 | 01/27/23 | Q / C / O | |
Platinum | Apr 23 | 1016.8s | -6.2 | 1025.1 | 1029.6 | 1004.1 | 01/27/23 | Q / C / O | |
Palladium | Mar 23 | 1599.70s | -64.10 | 1656.50 | 1677.00 | 1597.50 | 01/27/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Jan 23 | 122.70s | +0.21 | 122.70 | 122.70 | 122.70 | 01/27/23 | Q / C / O | |
Aluminum | Apr 23 | 2657.00s | -17.50 | 2674.50 | 2686.25 | 2636.00 | 01/27/23 | Q / C / O | |
Uranium | Jan 23 | 36.60s | 0.00 | 36.60 | 36.60 | 36.60 | 01/16/23 | Q / C / O | |
US Steel Coil | Sep 23 | 790.00s | +1.00 | 790.00 | 790.00 | 790.00 | 01/27/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.3177s | -0.3526 | 19.7400 | 19.8500 | 18.9900 | 01/27/23 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 01/27/23 | Q / C / O | |
Zinc CME | Jan 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 01/27/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 57.19 | 57.05 | 57.19 | 57.19 | +0.14 | +0.25% | 27/01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum Mini | Jan 23 | 224.30 | 226.30 | 226.90 | 224.00 | -2.00 | -0.88% | 27/01 | |
MCX Aluminium | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
MCX Copper | Jan 23 | 783.30 | 792.80 | 802.95 | 778.75 | -9.50 | -1.20% | 27/01 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Feb 23 | 56,875 | 56,962 | 56,985 | 56,640 | -87 | -0.15% | 27/01 | |
MCX Gold Guinea | Jan 23 | 46,825 | 45,800 | 47,170 | 46,189 | +1025 | +2.24% | 27/01 | |
MCX Gold Mini | Feb 23 | 56,755 | 56,865 | 56,895 | 56,500 | -110 | -0.19% | 27/01 | |
MCX Gold Petal | Jan 23 | 5,699 | 5,656 | 5,700 | 5,634 | +43 | +0.76% | 27/01 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Jan 23 | 189.75 | 186.10 | 189.75 | 185.70 | +3.65 | +1.96% | 27/01 | |
MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
MCX Nickel | Jun 22 | 2,392.0 | 2,392.0 | 2,392.0 | 2,392.0 | 22.0 | 0.93% | 27/01 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | Mar 23 | 68,331 | 68,676 | 68,926 | 67,976 | -345 | -0.50% | 27/01 | |
MCX Silver Micro | Feb 23 | 68,450 | 68,696 | 68,925 | 68,101 | -246 | -0.36% | 27/01 | |
MCX Silver Mini | Feb 23 | 68,440 | 68,709 | 68,927 | 68,100 | -269 | -0.39% | 27/01 | |
MCX Zinc | Jan 23 | 298.10 | 300.75 | 304.45 | 297.00 | -2.65 | -0.88% | 27/01 | |
MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |