Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEI Sintana Energy Inc | 1.07 | 1.02 | 1.19 | 0.96 | +4.90% | 6M | 1.07+4.90% | 24/04 | |
BIG Hercules Silver Corp | 0.87 | 0.83 | 0.91 | 0.82 | +4.82% | 1.82M | 0.87+4.82% | 24/04 | |
GSVR Guanajuato Silver Company Ltd | 0.22 | 0.235 | 0.23 | 0.215 | -6.38% | 1.56M | 0.22-6.38% | 24/04 | |
MJS Majestic Gold Corp. | 0.08 | 0.07 | 0.08 | 0.065 | +14.29% | 1.34M | 0.08+14.29% | 24/04 | |
AEC Anfield Resources Inc | 0.075 | 0.075 | 0.075 | 0.07 | 0.00% | 905.38K | 0.0750.00% | 24/04 |
Name | Price | |
---|---|---|
PTK POET Technologies | 3.10 | +0.94 | +43.52%
OMG Omai Gold Mines | 0.135 | +0.0200 | +17.39%
MJS Majestic Gold | 0.08 | +0.010 | +14.29%
NICU Magna Mining | 0.78 | +0.06 | +8.33%
BYN Banyan Gold | 0.335 | +0.0250 | +8.06%
Name | Price | |
---|---|---|
LCE Century Lithium | 0.66 | -0.10 | -13.16%
GSVR Guanajuato Silver Company | 0.22 | -0.0150 | -6.38%
MGG Minaurum Gold Inc | 0.24 | -0.0150 | -5.88%
DMGI Dmg Blockchain | 0.52 | -0.0300 | -5.45%
GOT Goliath Resources | 0.87 | -0.0500 | -5.43%