Investing.com - Financial Markets Worldwide

Nasdaq 100 (NDX)

Symbol
Exchange
Currency
NDX
NASDAQUSDReal-time
USTEC
DerivedUSDReal-time
15,329.68
+13.10(+0.09%)
-Closed.
Currency in USD
  • Prev. Close:
    15,316.58
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15,209.16 - 15,345.54

Nasdaq 100 Overview

Prev. Close
15,316.58
Volume
129,371,385
Day's Range
15,209.16-15,345.54
Open
15,222.97
Average Volume (3m)
169,608,511
52 wk Range
10,957.11-15,701.4
1-Year Change
40.68%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News

Nasdaq 100 Analysis

Related ETFs

Last
Invesco EQQQ NASDAQ-100 UCITS
EQQQ27,256.000.00%13.3K
iShares Nasdaq 100 UCITS
CNDX859.36-0.38%6.16K
Invesco EQQQ NASDAQ-100
EQQU372.40-0.46%2.77K
Xtrackers NASDAQ 100 UCITS 1C
XNAS34.720.00%0
ProShares UltraPro Short QQQ
SQQQ7.64-0.39%72.56M
Invesco QQQ Trust
QQQ373.33+0.09%36.06M
ProShares UltraPro QQQ
TQQQ141.79+0.28%27.39M
ProShares Short QQQ
PSQ11.69-0.17%7.2M

Most Active Shares

Last
Prev.
High
Low
Apple
146.92146.83147.47145.56+0.06%53.16M
AMD
105.80106.15106.05104.68-0.33%26.39M
Tesla
774.39753.64774.80744.56+2.75%21.2M
NVIDIA
220.81224.82221.49218.61-1.78%20.83M
Facebook
352.96345.96354.35342.37+2.02%18.74M

Top Gainers

Last
Chg.
Chg. %
Match Group
160.91+6.14+3.97%
Costco
467.75+14.97+3.31%
Tesla
774.39+20.75+2.75%
Fox Corp A
39.26+0.84+2.19%
Facebook
352.96+7.00+2.02%

Top Losers

Last
Chg.
Chg. %
Moderna
430.14-24.46-5.38%
Pinduoduo
94.55-3.73-3.80%
Seagen
161.34-4.88-2.94%
JD.com Inc Adr
73.98-2.15-2.82%
Baidu
156.57-3.93-2.45%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesBuyStrong BuyStrong BuyStrong BuyStrong Buy
Technical IndicatorsStrong BuyStrong BuyStrong BuySellBuy
SummaryStrong BuyStrong BuyStrong BuyNeutralStrong Buy
  • Very large hammer on the day chart im looking for a bullish engulfing before i get in most likely will see 15500 next week but we will see. Hope you all are doing well cant wait for monday open trading nas is so exciting. Have a great weekend spend some time with family eat some good food and make sure to be ina good mind frame for the upcoming week. Psychology is key.
    0
    • If not im excited on seeing 1500 to 14800 it does look like it might form the 3rd head to validate the down trend if so my first 1st tpIs 1500 then we will see how powerful the trend is. But i reckon if it gets there will see some consolodation before it drops down 14800 levels. But either way make sure you all arent fomo trading stick to your stratedgy and stay firm in your decisions good luck all
      0
  • w w w . T R E S O R F X . c o m 📈🎯🤑🏆💰Rated: 5 stars ⭐⭐⭐⭐⭐ Best Market Analys!s and Managed Trading Accounts 💰🚀 Earn over 50 percent ROI weekly. (We charge only 5 percent commission from the profits). A million times better than banging your head against charts, and frustrating yourselves if your analysis is worth executing. Get a FREEE TR!AL N0W! Come on, let's go!
    0
    • Gambling Usa market
      0
      • Microsoft and Amazon and Tesla and 90% of the company in NDX buy the own Shere to hold it coz they know the market going to crash bad soon coz no real buyers from the beginning of the year and is confirmed early this week when the evergrand crash , so USA fake as usual:)
        1
        • Still running short from 600+
          0
          • Nice dude i ran a short from 1550 and tp at 14800 crazy week. Lets see where this week takes us
            0
        • ndx trap september closing 14800.
          3
          • is going down to 14800 soon. why ?because nothing makes sense anymore
            3
            • Is nothing to do with market is to di with the fake news and stole fed people that they just make meetings every month to make the market up and they didn’t say anything all is fake and play the people around to get the money
              0
            • bull run should never end untill they decide to tone down pumping the economy with dept
              0
          • 400 high ascending triangle 14800 - 15200 = potential target of 15600. August closing price 15582. The bulls might want to  take out 15600 to show some small upside for the month if the huge wall of worry can be climbed imho.
            1
            • Today?
              0
            • Jerry Kay Nice thought but a tad optimistic - try the end of the month...
              0
          • @taran do you think this could go back to the 14400?
            2
            • Hope you guys did a buy last night
              3
              • Where to?
                0
              • Jerry Kay14300
                2
            • monopoly market
              0
              • There she drops
                2
                • Where do you guys see it clossing today
                  0
                  • I say fingers crossed around here
                    0
                  • Thanks
                    0
                • Hope you guys bought when i said buy you shoukd be rolling in it now $$$$
                  2
                  • The thief and the gang will meet today to print more money because their ****** are stripped because of what happened in the largest real estate company in the world and it turns out that everything is fake from the truth
                    0
                    • Softwwar movement Fake USA
                      1
                      • The most fake market in the world USA
                        1
                        • Buy
                          1
                          • But now good entry point
                            1
                            • nasdaq might buy
                              1
                              • hi
                                0
                            • nasdaq might buy
                              1
                              • @Taran Athwal.. whats your thoughts for US bell? Whats your target?
                                0
                                • This could rise a little but will struggle to hit this mornings highs.
                                  0
                              • No Lehman moment: Jitters about the impact of China's Evergrande defaulting on interest payments have eased overnight.
                                0
                                • The dip-buyers who stepped in during the last hour of Wall Street trading yesterday are back again today, pushing stocks higher around the world.
                                  1
                                  • Inflation and a huge depression await the American and global markets
                                    0
                                    Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.