x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,950.65 -22.96    -0.38%
20:36:00 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 107
  • Volume: 80,153,116
  • Open: 5,965.60
  • Day's Range: 5,915.74 - 5,965.60
Start Trading
Nasdaq 100 5,950.65 -22.96 -0.38%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,973.6
Volume80,166,962
Day's Range5,915.74 - 5,965.6
Open5,965.6
Average Volume (3m)164,056,848
52 wk Range4,647.59 - 6,012.95
1-Year Change24.31%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ10,750.00-0.32%2.74K16:24:00 
 iShares Nasdaq 100 UCITSCNDX329.13-0.28%1.60K16:27:00 
 PowerShares QQQQQQ144.82-0.36%23.55M20:36:17 
 ProShares UltraPro Short QQQSQQQ27.17+1.13%6.42M20:36:40 
 ProShares UltraPro QQQTQQQ113.02-1.17%3.26M20:36:29 
 ProShares UltraShort QQQQID15.6000+0.84%3.09M20:36:13 
 ProShares Ultra QQQQLD63.74-0.78%960.78K20:36:14 
 ProShares Short QQQPSQ38.31+0.41%795.99K20:35:16 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Sell Strong Buy Strong Sell Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 15 Current
Completed Patterns
Bullish Engulfing 15 1 Sep 21, 2017 20:15
Abandoned Baby Bullish 1H 4 Sep 21, 2017 16:00
Morning Doji Star 1H 4 Sep 21, 2017 16:00

Nasdaq 100 News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Apple 153.94 156.07 155.80 152.75 -1.36% 30.81M 20:36:32  
NVIDIA 181.67 185.84 182.69 177.61 -2.24% 24.46M 20:36:33  
Micron 35.97 35.97 36.25 35.40 -0.01% 19.46M 20:36:40  
Cisco 32.78 32.60 32.90 32.50 +0.55% 14.58M 20:36:39  
Comcast 37.56 37.46 37.74 37.37 +0.28% 13.21M 20:36:43  
Intel 37.24 37.07 37.27 36.85 +0.46% 13.07M 20:36:35  
Jd.Com Inc Adr 43.09 44.44 43.96 42.42 -3.04% 13.01M 20:36:39  
Microsoft 74.49 74.94 75.24 74.11 -0.60% 11.01M 20:36:39  
Facebook 171.80 172.17 172.27 170.01 -0.22% 9.04M 20:36:30  
Mattel 15.00 15.01 15.03 14.78 -0.07% 8.26M 20:36:43  

Top Gainers

Name Last Chg. Chg. %
Netflix 189.68 +4.17 +2.25%
American Airlines 46.27 +0.84 +1.86%
Seagate Technology 32.88 +0.51 +1.56%
Shire ADR 155.70 +2.30 +1.50%
Discovery Communications C 20.30 +0.23 +1.17%

Top Losers

Name Last Chg. Chg. %
Jd.Com Inc Adr 43.09 -1.35 -3.04%
MercadoLibre 283.20 -7.00 -2.41%
NetEase 277.03 -6.53 -2.30%
NVIDIA 181.67 -4.17 -2.24%
Tesla 366.02 -7.89 -2.11%

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Asim Uddin A K
Asim Uddin A K Sep 11, 2017 12:55 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
K
Reply
0 0
Asim Uddin A K
Asim Uddin A K Sep 06, 2017 18:16 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
K
Reply
0 0
Nitin Chainani
Nitin Chainani Jul 31, 2017 22:08 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is now a good selling point at 5880. SL 5910 Take profit at 5820.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email