x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,834.33 +22.95    +0.34%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 104
  • Volume: 193,146,248
  • Open: 6,829.04
  • Day's Range: 6,801.59 - 6,843.24
Nasdaq 100 6,834.33 +22.95 +0.34%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,811.38
Volume193,146,248
Day's Range6,801.59 - 6,843.24
Open6,829.04
Average Volume (3m)162,217,489
52 wk Range5,035.49 - 6,843.21
1-Year Change35.3%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Nasdaq 100 UCITSCNDX378.14+0.20%5.97K19/01 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ12,044.00+0.54%5.08K19/01 
 PowerShares QQQQQQ166.34+0.31%38.91M19/01 
 ProShares UltraPro Short QQQSQQQ17.63-0.90%5.65M19/01 
 ProShares UltraPro QQQTQQQ168.38+0.96%3.53M19/01 
 ProShares UltraShort QQQQID11.7500-0.59%2.42M19/01 
 ProShares Ultra QQQQLD83.48+0.64%1.28M19/01 
 ProShares Short QQQPSQ33.31-0.27%541.24K19/01 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 15 7 Jan 19, 2018 19:15
Deliberation Bearish 1M 10 Mar 17
Deliberation Bearish 1D 10 Jan 04, 2018
Three Outside Up 1M 17 Aug 16
Engulfing Bearish 15 17 Jan 19, 2018 16:45

Nasdaq 100 News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Micron 42.75 43.99 44.20 42.65 -2.82% 41.44M 19/01  
Microsoft 90.00 90.10 90.61 89.66 -0.11% 35.64M 19/01  
Apple 178.46 179.26 179.58 177.41 -0.45% 31.48M 19/01  
Facebook 181.29 179.80 182.37 180.17 +0.83% 26.80M 19/01  
Sirius XM Hld Inc 5.600 5.470 5.640 5.510 +2.38% 26.29M 19/01  
Intel 44.82 44.48 44.89 44.25 +0.76% 25.52M 19/01  
Cisco 41.29 41.30 41.52 41.10 -0.02% 24.48M 19/01  
Comcast 42.50 41.85 42.58 41.79 +1.55% 23.41M 19/01  
Twenty-First Centur. 36.65 36.18 36.69 35.97 +1.30% 18.04M 19/01  
NVIDIA 230.11 224.44 231.09 227.00 +2.53% 14.76M 19/01  

Top Gainers

Name Last Chg. Chg. %
Ross Stores 83.76 +2.11 +2.58%
NVIDIA 230.11 +5.67 +2.53%
O'Reilly 273.02 +6.69 +2.51%
Autodesk 115.29 +2.74 +2.43%
Sirius XM Hld Inc 5.600 +0.130 +2.38%

Top Losers

Name Last Chg. Chg. %
Skyworks 99.20 -3.09 -3.02%
Micron 42.75 -1.24 -2.82%
Broadcom 266.39 -3.41 -1.26%
Ctripcom 46.85 -0.60 -1.26%
Analog Devices 96.14 -1.10 -1.13%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

shahzeb Iqbal
shahzeb Iqbal Jan 10, 2018 0:15 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These comments are not same as the website version
Reply
0 0
Prince Issa
Prince Issa Dec 05, 2017 14:30 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all comments here are too old
Reply
0 0
Prince Imad
Prince Imad Nov 29, 2017 16:23 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello friends what about Nasdaq100 ...?????
Reply
0 0
Saud Khan
Saud Khan Nov 29, 2017 17:26 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might recover 40-50 points till closing.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email