Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,189.25 | 18,227.00 | 18,151.25 | -0.23% | 18,189.25-0.23% | 08:23:57 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,181.00 | 18,226.75 | 18,151.00 | -0.28% | 18,181.00-0.28% | 08:23:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,686.23 | -0.42% | 2.02K | 5,686.23-0.42% | 08:14:30 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.50 | -0.28% | 19.67K | 32.50-0.28% | 08:30:57 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,559.00 | -0.27% | 729 | 34,559.00-0.27% | 08:33:15 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 438.13 | -0.62% | 410 | 438.13-0.62% | 08:06:34 | |
CNDX iShares Nasdaq 100 UCITS | 1,024.20 | -0.42% | 319 | 1,024.20-0.42% | 08:30:35 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 41.15 | -0.72% | 142 | 41.15-0.72% | 08:10:29 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 16,041.00 | -0.29% | 12 | 16,041.00-0.29% | 08:05:25 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 72.28 | -0.50% | 1 | 72.28-0.50% | 08:05:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
PDD PDD Holdings DRC | 128.71 | +4.97 | +4.02%
Name | Price | |
---|---|---|
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%
EA Electronic Arts | 132.48 | -1.79 | -1.33%
LULU Lululemon Athletica | 459.57 | -5.37 | -1.16%