- Crypto Daily
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 20,153.25 | 20,287.25 | 20,017.75 | +0.66% | 20,153.25+0.66% | 01/11 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 116.50 | 123.00 | 116.50 | -10.18% | 116.50-10.18% | 01/11 | ||
Nasdaq 100Dec 24 | Dec 24 | 20,153.25 | 20,288.00 | 20,017.00 | +0.66% | 20,153.25+0.66% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 35.77 | +0.11% | 91.83K | 35.77+0.11% | 01/11 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 6,270.50 | +0.10% | 24.11K | 6,270.50+0.10% | 01/11 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 37,955.00 | +0.09% | 17.41K | 37,955.00+0.09% | 01/11 | |
CNDX iShares Nasdaq 100 UCITS | 1,148.93 | +0.75% | 11.41K | 1,148.93+0.75% | 01/11 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 46.31 | +0.67% | 8.15K | 46.31+0.67% | 01/11 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 492.35 | +0.90% | 3.45K | 492.35+0.90% | 01/11 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 17,665.00 | +0.10% | 3.08K | 17,665.00+0.10% | 01/11 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 81.19 | +0.69% | 2.39K | 81.19+0.69% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.40 | 132.76 | 137.31 | 134.57 | +1.99% | 207.13M | 135.40+1.99% | 01/11 | |
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 01/11 | |
SMCI Super Micro Computer Inc | 26.05 | 29.11 | 28.75 | 25.71 | -10.51% | 102.74M | 26.05-10.51% | 01/11 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 01/11 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 01/11 |
Name | Price |
---|---|
TEAM Atlassian Corp Plc | 224.35+35.81+18.99% |
CHTR Charter Communications | 366.49+38.88+11.87% |
INTC Intel | 23.20+1.68+7.81% |
LULU Lululemon Athletica | 321.17+23.27+7.81% |
AMZN Amazon.com | 197.93+11.53+6.19% |
Name | Price |
---|---|
SMCI Super Micro Computer | 26.05-3.06-10.51% |
EXC Exelon | 38.15-1.15-2.93% |
PYPL PayPal | 77.25-2.05-2.59% |
CEG Constellation Energy | 258.10-4.86-1.85% |
DDOG Datadog | 123.26-2.18-1.74% |