x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,308.61 -5.90    -0.09%
20/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 107
  • Volume: 138,539,697
  • Open: 6,319.57
  • Day's Range: 6,301.88 - 6,324.59
Start Trading
Nasdaq 100 6,308.61 -5.90 -0.09%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,314.51
Volume138,539,697
Day's Range6,301.88 - 6,324.59
Open6,319.57
Average Volume (3m)149,265,772
52 wk Range4,721.41 - 6,352.47
1-Year Change31.33%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ11,674.00-0.53%9.80K20/11 
 iShares Nasdaq 100 UCITSCNDX350.11-0.25%0.39K20/11 
 PowerShares QQQQQQ153.83-0.08%21.13M20/11 
 ProShares UltraPro Short QQQSQQQ22.56+0.22%2.57M20/11 
 ProShares UltraPro QQQTQQQ133.90-0.25%2.08M20/11 
 ProShares UltraShort QQQQID13.8000+0.15%942.25K20/11 
 ProShares Ultra QQQQLD71.52-0.17%549.75K20/11 
 ProShares Short QQQPSQ36.06+0.06%264.03K20/11 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Sell Sell Buy Buy
Technical Indicators Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Neutral Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Deliberation Bearish 1M 8 Mar 17
Bullish Engulfing 5H 9 Nov 15, 2017 15:00
Three Outside Up 1M 15 Aug 16
Bullish Engulfing 1M 16 Jul 16
Three Black Crows 1M 21 Feb 16

Nasdaq 100 News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Micron 47.64 46.16 47.86 46.40 +3.21% 26.94M 20/11  
Cisco 36.50 35.90 36.54 35.93 +1.67% 26.70M 20/11  
Intel 44.62 44.63 45.12 44.50 -0.02% 22.42M 20/11  
Jd.Com Inc Adr 39.20 40.25 40.45 38.90 -2.61% 20.08M 20/11  
Comcast 35.83 36.16 36.35 35.75 -0.91% 19.41M 20/11  
Microsoft 82.53 82.40 82.59 82.25 +0.16% 16.13M 20/11  
Apple 169.98 170.15 170.56 169.56 -0.10% 16.05M 20/11  
Applied Materials 57.62 56.49 58.22 56.66 +2.00% 14.36M 20/11  
Twenty-First Centur. 30.66 31.15 31.62 30.39 -1.57% 13.34M 20/11  
Viacom B 26.17 26.15 27.65 25.93 +0.08% 11.57M 20/11  

Top Gainers

Name Last Chg. Chg. %
Micron 47.64 +1.48 +3.21%
Wynn Resorts 156.96 +4.68 +3.07%
Analog Devices 93.07 +2.65 +2.93%
Dollar Tree 97.11 +2.50 +2.64%
Lam Research Corp 215.10 +4.63 +2.20%

Top Losers

Name Last Chg. Chg. %
NetEase 344.07 -23.43 -6.38%
Incyte 98.95 -6.52 -6.18%
Shire ADR 141.37 -6.00 -4.07%
Mylan 36.50 -1.09 -2.90%
Ulta Beauty 209.16 -5.94 -2.76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Prince Imad
Prince Imad Nov 17, 2017 10:13 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Friends any update Nq...?????
Reply
0 0
Sandeep jain
Sandeep jain 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy trgt 6374.50
Reply
0 0
Sandeep jain
Sandeep jain 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy trgt 6374.50/82.50
Reply
0 0
Inspire Ymn
Inspire Ymn Nov 06, 2017 17:24 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
Harish Soni
Harish Soni Nov 08, 2017 9:36 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir view please
Reply
0 0
JAVED IQBAL
JAVED IQBAL Oct 27, 2017 14:26 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please inform me buy or sell
Reply
0 0
Sandeep jain
Sandeep jain Oct 27, 2017 19:38 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I suggest u Dow & nasdaq ---- buy
Reply
0 0
Sandeep jain
Sandeep jain Oct 27, 2017 19:41 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy target 6439
Reply
0 0
rahul khurana
rahul khurana Nov 01, 2017 18:46 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy only buy
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email