Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,837.00 | 17,901.25 | 17,668.25 | +1.53% | 17,837.00+1.53% | 21:59:59 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,836.75 | 17,901.50 | 17,668.25 | +1.53% | 17,836.75+1.53% | 21:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ANXU Amundi ETF Nasdaq-100 UCITS USD | 200.95 | +2.66% | 16.63K | 200.95+2.66% | 26/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,717.00 | +2.86% | 15.49K | 34,717.00+2.86% | 26/04 | |
CNDX iShares Nasdaq 100 UCITS | 1,009.57 | +2.60% | 10.22K | 1,009.57+2.60% | 26/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 40.66 | +2.42% | 5.81K | 40.66+2.42% | 26/04 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.65 | +2.74% | 4.54K | 32.65+2.74% | 26/04 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,724.00 | +2.88% | 2.73K | 5,724.00+2.88% | 26/04 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 432.76 | +2.68% | 914 | 432.76+2.68% | 26/04 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 71.33 | +2.60% | 513 | 71.33+2.60% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 26/04 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 26/04 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 26/04 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 26/04 |
Name | Price | |
---|---|---|
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
DDOG Datadog | 131.45 | +6.20 | +4.95%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
Name | Price | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
TEAM Atlassian Corp Plc | 179.45 | -18.96 | -9.56%
INTC Intel | 31.88 | -3.23 | -9.20%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
ROP Roper Technologies | 526.78 | -13.63 | -2.52%