- ByETF Trends
- •
Name | Price | |
---|---|---|
Micro Nasdaq 100Dec 23 | 15,770.75-1.58% | 16:35:43 |
Nasdaq 100Dec 23 | 15,776.50-1.54% | 16:39:43 |
Name | Vol. | Price | |
---|---|---|---|
ANXU Amundi ETF Nasdaq-100 UCITS USD | 27.89K | 178.38-1.12% | 16:35:28 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 16.7K | 30,519.00-0.88% | 16:35:09 |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 12.85K | 36.12-0.79% | 16:26:41 |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 8.85K | 5,012.50-0.90% | 16:22:33 |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 6.59K | 63.28-1.34% | 16:29:40 |
CNDX iShares Nasdaq 100 UCITS | 4.31K | 896.68-1.23% | 16:36:52 |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 4.06K | 385.20-1.32% | 16:36:52 |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 2.04K | 28.61+0.15% | 16:19:25 |
Name | Vol. | Price | |
---|---|---|---|
TSLA Tesla Inc | 53.83M | 236.44-1.00% | 16:50:08 |
NVDA NVIDIA Corporation | 22.87M | 453.19-3.09% | 16:49:42 |
AMZN Amazon.com Inc | 21.54M | 144.37-1.81% | 16:49:41 |
AMD Advanced Micro Devices Inc | 21.31M | 118.00-2.80% | 16:49:38 |
INTC Intel Corporation | 20.64M | 42.31-3.27% | 16:49:27 |
Name | Price | |
---|---|---|
IDXX IDEXX Labs | 508.98 | +26.38 | +5.47%
ILMN Illumina | 115.09 | +5.30 | +4.83%
ENPH Enphase | 108.31 | +1.79 | +1.69%
CMCSA Comcast | 43.09 | +0.88 | +2.07%
LCID Lucid Group | 4.38 | +0.05 | +1.12%
Name | Price | |
---|---|---|
SIRI Sirius XM | 4.60 | -0.280 | -5.74%
ANSS ANSYS | 283.39 | -12.09 | -4.09%
TTD The Trade Desk | 68.73 | -2.87 | -4.01%
ZM Zoom Video | 67.70 | -2.59 | -3.68%
CDNS Cadence Design | 259.78 | -10.57 | -3.91%