- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nasdaq 100 (NDX) LiveBelow you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
20,667.10
-17.49(-0.08%)
Closed
Day's Range
20,402.54
20,676.57
52 wk Range
15,695.58
21,182.03
Day's Range
20,402.5420,676.57
52 wk Range
15,695.5821,182.03
- Prev. Close
- 20,667.1
- Open
- 20,660.84
- 1-Year Change
- 29.71%
- Volume
- 295,447,207
- Average Volume (3m)
- 308,999,639
- Day's Range
- 20,402.54-20,676.57
- 52 wk Range
- 15,695.58-21,182.03
How do you feel today about NDX?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Dec 24 | Dec 24 | 20,688.25 | 20,763.00 | 20,620.00 | -0.29% | 20,688.25-0.29% | 06:35:57 | ||
| E mini NASDAQ 100Dec 24 | Dec 24 | 84.80 | 85.20 | 80.90 | 0.00% | 84.800.00% | 20/11 | ||
| Nasdaq 100Dec 24 | Dec 24 | 20,692.25 | 20,762.25 | 20,620.25 | -0.27% | 20,692.25-0.27% | 06:34:51 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 47.24 | -0.46% | 37.8K | 47.24-0.46% | 20/11 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 39,661.00 | -0.20% | 25.72K | 39,661.00-0.20% | 20/11 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 37.35 | -0.27% | 24.55K | 37.35-0.27% | 20/11 | |
CNDX iShares Nasdaq 100 UCITS | 1,170.93 | -0.54% | 7.61K | 1,170.93-0.54% | 20/11 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 501.03 | -0.52% | 6.89K | 501.03-0.52% | 20/11 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 6,550.00 | -0.24% | 4.26K | 6,550.00-0.24% | 20/11 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 18,449.50 | -0.23% | 3.92K | 18,449.50-0.23% | 20/11 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 82.83 | -0.47% | 881 | 82.83-0.47% | 20/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
SMCI Super Micro Computer Inc | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 20/11 | |
TSLA Tesla Inc | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 20/11 | |
INTC Intel Corporation | 24.01 | 24.20 | 24.21 | 23.55 | -0.79% | 48.67M | 24.01-0.79% | 20/11 | |
WBD Warner Bros Discovery Inc | 9.95 | 9.50 | 10.04 | 9.46 | +4.74% | 42.86M | 9.95+4.74% | 20/11 |
Top Gainers
| Name | Price |
|---|---|
CSGP CoStar | 76.27+4.18+5.80% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
TTD The Trade Desk | 123.90+4.48+3.75% |
BKR Baker Hughes | 44.31+1.44+3.36% |
ABNB Airbnb | 135.25+3.81+2.90% |
Top Losers
| Name | Price |
|---|---|
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MDB MongoDB | 281.76-7.39-2.56% |
ILMN Illumina | 131.68-3.32-2.46% |
DASH DoorDash | 172.20-3.98-2.26% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+787.2%
Annualised Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.