Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,594.96 -173.01    -2.56%
14/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 103
  • Volume: 205,533,730
  • Open: 6,679.91
  • Day's Range: 6,585.31 - 6,710.41
Nasdaq 100 6,594.96 -173.01 -2.56%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,767.97
Volume205,533,730
Day's Range6,585.31 - 6,710.41
Open6,679.91
Average Volume (3m)162,104,634
52 wk Range6,164.43 - 7,700.56
1-Year Change1.99%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Nasdaq 100 UCITSCNDX368.18-1.17%3.70K11:04:00 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ12,840.00-1.48%0.86K10:56:00 
 Invesco QQQ Trust Series 1QQQ161.08-2.43%56.55M14/12 
 ProShares UltraPro Short QQQSQQQ15.45+7.37%40.11M14/12 
 ProShares UltraPro QQQTQQQ42.90-7.54%19.52M14/12 
 ProShares UltraShort QQQQID44.8700+5.08%3.52M01:00:00 
 ProShares Short QQQPSQ33.34+2.49%3.40M01:00:00 
 ProShares Ultra QQQQLD73.37-5.17%1.65M01:00:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 1M 1 Nov 18
Engulfing Bearish 1M 2 Oct 18
Three Inside Down 1M 2 Oct 18
Bullish doji Star 30 2 Dec 14, 2018 20:00
Falling Three Methods 15 2 Dec 14, 2018 20:30

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 106.03 109.45 109.26 105.50 -3.12% 47.04M 14/12  
Apple 165.48 170.95 169.08 165.28 -3.20% 40.70M 14/12  
Sirius XM 6.170 6.240 6.335 6.150 -1.12% 29.33M 14/12  
Micron 34.20 35.02 35.45 34.06 -2.34% 28.92M 14/12  
Cisco 45.82 47.47 46.62 45.64 -3.48% 27.36M 14/12  

Top Gainers

Name Last Chg. Chg. %
Dollar Tree 85.86 +0.81 +0.95%
Regeneron Pharma 381.17 +2.66 +0.70%
Hasbro 84.06 +0.30 +0.36%
Vodafone Group ADR 20.12 +0.03 +0.15%
American Airlines 32.41 -0.05 -0.15%

Top Losers

Name Last Chg. Chg. %
Costco 207.06 -19.45 -8.59%
Adobe 230.00 -18.08 -7.29%
CSX 65.83 -3.01 -4.37%
Walgreens Boots 78.74 -3.58 -4.35%
Symantec 21.57 -0.91 -4.05%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fabio Fò
Fabio Fò Dec 12, 2018 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to crush at 6.925
Reply
1 0
Elie Saad
Elie Saad Dec 12, 2018 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very unpredictable period...watch out
Reply
0 0
Thomas Leong
Thomas Leong 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree. May break support 6500 this week?
Reply
0 0
zia waghu
zia waghu Dec 12, 2018 8:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now buy day low
Reply
0 2
Azhar Hassan
Azhar Hassan Dec 09, 2018 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
click on 5 years chart and obviously seen market already on bearish phase.
Reply
1 5
bulls hunter
bulls hunter Dec 09, 2018 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello guys
Reply
0 1
Ali Haider
Ali Haider Dec 07, 2018 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6250 is on card
Reply
0 1
Felix Mesa
Felix Mesa Dec 04, 2018 7:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it will be a luttle bullish today unlike yesterday upto a few hrs ago when it gave up alot from its jump. Although I can say the bears still have some steam in them, so be careful if going long.
Reply
0 1
Ollie Swayne
Ollie Swayne Nov 29, 2018 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys you wanna be short-mid term long nasdaq as there will be a short lived disinflationary effect which along with powells dovish comments will drive the index higher, also if g-20 summit goes well this weekend i think a better option would be longing the china index from a firmer bottom forming
Reply
1 1
Riyaz ahamed
Riyaz ahamed Nov 28, 2018 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will Ndaq go down anytime today???
Reply
1 1
Riyaz ahamed
Riyaz ahamed Nov 28, 2018 12:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this go down!!!
Reply
1 1
Alex Mothobi
Alex Mothobi Nov 21, 2018 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I made $400 today through trading ND
Reply
7 1
Al Al
Al Al Nov 20, 2018 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is ugly.
Reply
3 1
Florence Makwetlane
Florence Makwetlane Nov 20, 2018 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will never trade this again
Reply
0 1
Nov 15, 2018 17:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell below 6724
Reply
2 1
Dan Kozon
Dan Kozon Nov 14, 2018 2:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short tp 6700
Reply
0 1
Nov 12, 2018 16:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes my target is done 6890
Reply
2 1
Felix Mesa
Felix Mesa Nov 12, 2018 15:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks the 6900 level next stop will be 6820, but currently it has met some resistance at 6905.
Reply
0 4
Nov 12, 2018 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6890
Reply
1 1
Skhanyiso Vilane
Skhanyiso Vilane Nov 02, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do we look for when analysing?
Reply
0 1
Nov 02, 2018 13:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if not go down from 7055 will touch 7225
Reply
1 1
amar gujeti
amar gujeti Nov 01, 2018 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closing with +120 point high
Reply
0 1
Khalid Hayat
Khalid Hayat Nov 01, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down now
Reply
1 1
sipho madliwa
sipho madliwa Nov 01, 2018 11:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crossing my fingers they break that resistance on the 4hour chart
Reply
0 0
sipho madliwa
sipho madliwa Nov 01, 2018 11:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm extremely bulling on the Nas, took a heavy hit on yesterday's retracemant. Deep in the money today though, good entry
Reply
0 0
AVINASH GUPTA
AVINASH GUPTA Oct 26, 2018 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When u think everything is gone they will raise the index and when you think market is recovering they will smash it as if it is the end.How can stock price of a company move like this every day
Reply
0 0
AVINASH GUPTA
AVINASH GUPTA Oct 26, 2018 17:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told u so .Itu0027s operators game that they keep on moving the indices far and wide trying to trap innocent investor.Just think what can one result which was not at all bad in any respect do to amazon .its worth thinking.All to trap the retailer
Reply
0 0
mike peacock
mike peacock Oct 26, 2018 17:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's as if this has been protected from plunging.....
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email