Nasdaq 100 Index Today (NDX) Live Share Price


	NDX		NASDAQ		USD	Real-time
	USTEC		Derived		USD	Real-time

Symbol

Exchange

Currency

NDX

NASDAQ

USD

USTEC

Derived

USD

Nasdaq 100 News

Nasdaq Sustainable Lens Could Benefit These ESG ETFs
- ByETF Trends
- •2 hours ago
Assets under management for ESG and sustainable funds peeled back this year. Harsh political rhetoric aimed at this style of investing and lack of regulatory clarity are among the...
Need to Know: A top for the Nasdaq and Dow could come as early as this week, strategist says
- ByMarketWatch
- •4 hours ago
Tom DeMark, the award-winning technical strategist, thinks the Grinch may soon snatch some of the holiday cheer in financial arkets.
US stocks rise as Treasury yields slip despite Powell pushback on rate cuts
- ByInvesting.com
- •01 Dec 2023
Investing.com -- U.S. stocks climbed Friday, underpinned by a fall in Treasury yields even as Federal Reserve Chairman Jerome Powell warned against "premature" bets on rate...

Nasdaq 100 Analysis

5 Historical Patterns Suggesting Bullish Momentum Will Continue in December
- ByIsmael De La Cruz
- •7 hours ago
- 1
Investor sentiment continues to rise and is increasingly outperforming its historical average (48.8% vs. 37.5%). November was not only very good for the stock markets but also for...
Market Snapshot – An Important Week Ahead
- ByRichard J. Hunter
- •8 hours ago
- 2
Markets began December on the front foot, with investors increasingly anticipating a new year free of interest rate rises amid cooling inflation. The latest remarks from Federal...
After Terrific November, Is More Cheer in Store for Stocks in December?
- ByJesse Cohen
- •01 Dec 2023
U.S. stocks ended November on a high note as cooling inflation boosted hopes the Fed is done hiking. December is expected to be another strong month as per recent history. Looking...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Micro Nasdaq 100Dec 23	Dec 23	15,770.75	16,027.00	15,721.25	-253.00	-1.58%	15,770.75-1.58%	16:35:43
Nasdaq 100Dec 23	Dec 23	15,776.50	16,026.00	15,721.25	-247.25	-1.54%	15,776.50-1.54%	16:39:43

Name

Price

Micro Nasdaq 100Dec 23

15,770.75-1.58%

16:35:43

Nasdaq 100Dec 23

15,776.50-1.54%

16:39:43

Name	Last	Chg. %	Vol.	Time	Price
ANXU Amundi ETF Nasdaq-100 UCITS USD	178.38	-1.12%	27.89K	178.38-1.12%	16:35:28
EQQQ Invesco EQQQ NASDAQ-100 UCITS	30,519.00	-0.88%	16.7K	30,519.00-0.88%	16:35:09
XNAS Xtrackers NASDAQ 100 UCITS 1C	36.12	-0.79%	12.85K	36.12-0.79%	16:26:41
NASL Lyxor UCITS Nasdaq-100 D-EUR	5,012.50	-0.90%	8.85K	5,012.50-0.90%	16:22:33
NASD Lyxor UCITS Nasdaq-100 D-EUR	63.28	-1.34%	6.59K	63.28-1.34%	16:29:40
CNDX iShares Nasdaq 100 UCITS	896.68	-1.23%	4.31K	896.68-1.23%	16:36:52
EQQU Invesco EQQQ NASDAQ-100 UCITS	385.20	-1.32%	4.06K	385.20-1.32%	16:36:52
XNAQ Xtrackers NASDAQ 100 UCITS 1C	28.61	+0.15%	2.04K	28.61+0.15%	16:19:25

Name

Vol.

Price

ANXU

Amundi ETF Nasdaq-100 UCITS USD

27.89K

178.38-1.12%

16:35:28

EQQQ

Invesco EQQQ NASDAQ-100 UCITS

16.7K

30,519.00-0.88%

16:35:09

XNAS

Xtrackers NASDAQ 100 UCITS 1C

12.85K

36.12-0.79%

16:26:41

NASL

Lyxor UCITS Nasdaq-100 D-EUR

8.85K

5,012.50-0.90%

16:22:33

NASD

Lyxor UCITS Nasdaq-100 D-EUR

6.59K

63.28-1.34%

16:29:40

CNDX

iShares Nasdaq 100 UCITS

4.31K

896.68-1.23%

16:36:52

EQQU

Invesco EQQQ NASDAQ-100 UCITS

4.06K

385.20-1.32%

16:36:52

XNAQ

Xtrackers NASDAQ 100 UCITS 1C

2.04K

28.61+0.15%

16:19:25

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	236.44	238.83	239.37	233.30	-1.00%	53.83M	236.44-1.00%	16:50:08
NVDA NVIDIA Corporation	453.19	467.65	460.70	450.10	-3.09%	22.87M	453.19-3.09%	16:49:42
AMZN Amazon.com Inc	144.37	147.03	145.35	142.81	-1.81%	21.54M	144.37-1.81%	16:49:41
AMD Advanced Micro Devices Inc	118.00	121.39	119.90	116.37	-2.80%	21.31M	118.00-2.80%	16:49:38
INTC Intel Corporation	42.31	43.74	43.30	41.69	-3.27%	20.64M	42.31-3.27%	16:49:27

Name

Vol.

Price

TSLA

Tesla Inc

53.83M

236.44-1.00%

16:50:08

NVDA

NVIDIA Corporation

22.87M

453.19-3.09%

16:49:42

AMZN

Amazon.com Inc

21.54M

144.37-1.81%

16:49:41

AMD

Advanced Micro Devices Inc

21.31M

118.00-2.80%

16:49:38

INTC

Intel Corporation

20.64M

42.31-3.27%

16:49:27

Name	Price
IDXX IDEXX Labs	508.98	+26.38
ILMN Illumina	115.09	+5.30
ENPH Enphase	108.31	+1.79
CMCSA Comcast	43.09	+0.88
LCID Lucid Group	4.38	+0.05

Name

Price

IDXX

IDEXX Labs

508.98

+26.38

ILMN

Illumina

115.09

+5.30

ENPH

Enphase

108.31

+1.79

CMCSA

Comcast

43.09

+0.88

LCID

Lucid Group

4.38

+0.05

Name	Price
SIRI Sirius XM	4.60	-0.280
ANSS ANSYS	283.39	-12.09
TTD The Trade Desk	68.73	-2.87
ZM Zoom Video	67.70	-2.59
CDNS Cadence Design	259.78	-10.57

Name

Price

SIRI

Sirius XM

4.60

-0.280

ANSS

ANSYS

283.39

-12.09

TTD

The Trade Desk

68.73

-2.87

Zoom Video

67.70

-2.59

CDNS

Cadence Design

259.78

-10.57

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	35.15M
Glencore	443.65	-3.07%	28.20M
BP	471.95	-1.35%	27.94M
HSBC	604.10	0.00%	15.83M
Shell	2,536.50	-1.23%	12.73M
Rio Tinto PLC	5,448.00	-2.70%	3.12M
AstraZeneca	10,266.00	+0.67%	1.05M

Name

Last

Chg. %

Vol.

Rolls-Royce Holdings

285.40

+3.14%

35.15M

Glencore

443.65

-3.07%

28.20M

471.95

-1.35%

27.94M

HSBC

604.10

0.00%

15.83M

Shell

2,536.50

-1.23%

12.73M

Rio Tinto PLC

5,448.00

-2.70%

3.12M

AstraZeneca

10,266.00

+0.67%

1.05M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+49.06%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.13%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	56.80M

Name

Last

Chg. %

Vol.

MFE MEDIAFOREUROPE NV B

3.131

+159.02%

33.13K

Frontline

214.20

+89.06%

2.35K

Ethernity Networks

2.00

+49.06%

62.91M

GCM Resources

2.10

+38.71%

3.30M

Saipem

1.48

+36.13%

6.59M

Cornerstone FS

15.50

+34.78%

2.55M

Petrofac

20.82

+22.40%

56.80M

Name	Last	Chg. %	Vol.
ams OSRAM AG	1.65	-91.99%	619.44K
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	343.00
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
YY A	37.87	-55.71%	233.00
Electrolux B	103.45	-48.78%	49.22K

Name

Last

Chg. %

Vol.

ams OSRAM AG

1.65

-91.99%

619.44K

H Lundbeck B

33.00

-81.00%

6.30K

BioGaia B

103.00

-80.02%

343.00

Tomra Systems

113.35

-67.40%

41.24K

Atlas Copco B

138.10

-63.45%

1.08M

YY A

37.87

-55.71%

233.00

Electrolux B

103.45

-48.78%

49.22K

I think we tip into mid term bear market till summer at least...
3
- Time for fed to get paid...
  1
- Interesting concept, but how exactly is it that the Fed gets ''paid'' in a bear market..?
  0
Volatility picking up ahead of the mega important PCE data tomorrow, the Feds favourite inflation gauge. Declining inflation could be bullish, but any increase and the overbought market will instantly tank imho......
0
Show previous replies (7)
- You're the first death cult investor that I've encountered so don't mistake interest for hostility - as for opinions / thoughts, see my post above, ''Volatility picking up'' etc, but going forwards, I suspect a bull run into the new year before the market pulls back in the uncertainty of the US elections.
  0
- What about the 5-year chart, doesn't it look like it's banging it's head against a tough ath resistance...?
  0
- The 3 year chart is probably more useful covering the highly volatile pandemic and post-pandemic period - I suspect the current rally could continue into the New Year before a decline into the US election and possible recession. Good Luck.
  0
Surprised NYSE did not react to the passing away of our late great Mr. Munger
1
- Is a micro black-swan event in itself imo...
  1
Sideways price action for the last 2 weeks since the huge mid November rally which left a 200 point chart gap above 15500. Fed speakers this week may have mixed news for the market, but the PCE inflation data on Thursday is the wildcard - any inflation decline could exend the rally into December imho.
0
- Hopefully the next stop 16310 ish!! If it doesnt break todays low.
  0
- It's making a triangle of indecision (10 min chart etc) It might stay up to the end of the month, but that huge gap below down to 15500 could be filled soon - this is a risky long trade at these levels imho....
  0
Fall coming
1
what time us review seems positive as dow is inching up
1
Fed meeting minutes and Nvidia earnings later today, and the Naz has given back most of yesterdays gains, which could signal the start of a volatile retracement phase imho.....
0
- I guess we’ll see! Have been looking very strong gor the last week or so
  0
- Things looking more upbeat after good earnings from Nvidia and a muted Fed message - maybe we'll see a few closes above 16000 into the end of the month?
  1
This is bs fam
0
- I don't even know why it has shot up tbh
  0
Growth stocks gain on non growth! Sheesh!
0
Are we about to see a bull run ?
6

Popular Searches

Please try another search

Nasdaq 100 (NDX)

People Also Watch

Nasdaq 100 News

Nasdaq 100 Analysis

Related Futures

Related ETFs

Most Active Shares

Top Gainers

Top Losers