Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,397.23 +25.81    +0.35%
21/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 103
  • Volume: 142,429,473
  • Open: 7,393.46
  • Day's Range: 7,388.38 - 7,441.42
Nasdaq 100 7,397.23 +25.81 +0.35%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7,371.42
Volume142,429,473
Day's Range7,388.38 - 7,441.42
Open7,393.46
Average Volume (3m)183,624,218
52 wk Range5,785.22 - 7,511.39
1-Year Change27.84%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ14,111.00-0.07%4.21K21/08 
 iShares Nasdaq 100 UCITSCNDX412.47+0.61%3.38K21/08 
 Invesco QQQ Trust Series 1QQQ180.36+0.37%26.26M21/08 
 ProShares UltraPro Short QQQSQQQ12.31-1.04%11.50M21/08 
 ProShares UltraPro QQQTQQQ65.44+1.03%8.38M21/08 
 ProShares UltraShort QQQQID37.7500-0.71%1.96M01:00:00 
 ProShares Short QQQPSQ30.24-0.36%1.36M01:00:00 
 ProShares Ultra QQQQLD94.97+0.69%1.26M01:00:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Buy Buy
Technical Indicators Strong Sell Strong Sell BUY BUY Strong Buy
Summary Strong Sell Strong Sell Buy Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 15 Current
Completed Patterns
Doji Star Bearish 1M 2 Jun 18
Gravestone Doji 1M 2 Jun 18
Three Outside Up 1W 6 Jul 08, 2018

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Micron 49.94 48.07 50.37 48.87 +3.89% 38.57M 21/08  
Apple 215.04 215.46 217.19 214.03 -0.19% 26.16M 21/08  
Microsoft 105.98 106.87 107.35 105.85 -0.83% 22.88M 21/08  
Facebook 172.62 172.50 174.17 171.39 +0.07% 19.58M 21/08  
Intel 47.62 46.50 47.85 46.64 +2.41% 19.25M 21/08  

Top Gainers

Name Last Chg. Chg. %
Tesla 321.90 +13.46 +4.36%
Micron 49.94 +1.87 +3.89%
Charter Communications 305.08 +10.08 +3.42%
Netflix 338.02 +10.29 +3.14%
Microchip 85.02 +2.52 +3.05%

Top Losers

Name Last Chg. Chg. %
Kraft Heinz 59.84 -0.80 -1.32%
PepsiCo 113.72 -1.12 -0.98%
Cisco 45.78 -0.44 -0.95%
Microsoft 105.98 -0.89 -0.83%
Electronic Arts 126.76 -0.95 -0.74%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harsh Pokharna
Harsh Pokharna Aug 20, 2018 20:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing should be in green...
Reply
0 0
Akshat Advisory
Akshat Advisory Aug 05, 2018 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8050
Reply
0 0
Sitender Kumar
Sitender Kumar Aug 05, 2018 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any logic behind that
Reply
0 0
Lim Wai Chun
Lim Wai Chun Jul 27, 2018 15:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mission impossible
Reply
0 0
Koda Foster
Koda Foster Jul 14, 2018 10:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone price action scalping Nas?
Reply
0 0
Sitender Kumar
Sitender Kumar Jul 13, 2018 2:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's highly unpredictable now... last Friday when tariff announced it went up... it's green for last 12 days.. hope to see fall any day.. most of the stocks on record high
Reply
0 0
Phil Harrison
Phil Harrison Jul 12, 2018 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think this will start failing soon
Reply
0 0
Phil Harrison
Phil Harrison Jul 12, 2018 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think this will start failing soon?
Reply
0 0
Sunil Vagadiya
Sunil Vagadiya Jun 14, 2018 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:)
Reply
0 0
Sherif Elibrashy
Sherif Elibrashy Apr 25, 2018 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this app is giving false information will never use again
Reply
0 0
Kenneth McPherson
Kenneth McPherson Apr 25, 2018 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you referring to?
Reply
0 0
Nadeem Pashtóòn
Nadeem Pashtóòn Apr 19, 2018 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any idea about today market???
Reply
0 0
Mar 14, 2018 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Nasdaq at 7050 sl 7081 tgt 7000
Reply
0 0
Ta Yo
Ta Yo Feb 08, 2018 20:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please need more discounts,, prices are very expensive though
Reply
0 0
Soumya Sourabha Patnaik
Soumya Sourabha Patnaik Feb 07, 2018 18:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq will recovered very soon... Stay Invested... I am an Indian and I have enough confidence in Our Indian & American Market... we are always bullish...
Reply
0 0
M Fawad Abbasi
M Fawad Abbasi Feb 07, 2018 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello friends, what about NASDAQ 100.
Reply
0 0
M Fawad Abbasi
M Fawad Abbasi Feb 07, 2018 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell.
Reply
0 0
Soumya Sourabha Patnaik
Soumya Sourabha Patnaik Feb 07, 2018 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold tightly...
Reply
0 0
Travis Bell
Travis Bell Feb 06, 2018 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell
Reply
0 0
Steve Reddings
Steve Reddings Feb 05, 2018 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will this rise!!!
Reply
0 0
Travis Bell
Travis Bell Feb 02, 2018 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell and when ?
Reply
0 0
Steve Reddings
Steve Reddings Jan 30, 2018 7:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell... Two very low days!!! Will it recover soon?
Reply
0 0
Travis Bell
Travis Bell Jan 30, 2018 7:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold tight
Reply
0 0
Travis Bell
Travis Bell Jan 21, 2018 18:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell for this week coming?
Reply
0 0
Jan 21, 2018 18:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
shahzeb Iqbal
shahzeb Iqbal Jan 10, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These comments are not same as the website version
Reply
0 0
Prince Issa
Prince Issa Dec 05, 2017 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all comments here are too old
Reply
0 0
Prince Imad
Prince Imad Nov 29, 2017 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello friends what about Nasdaq100 ...?????
Reply
0 0
Saud Khan
Saud Khan Nov 29, 2017 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might recover 40-50 points till closing.
Reply
0 0
Asim Uddin A K
Asim Uddin A K Nov 21, 2017 18:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sandeep sir any new view about NQ?
Reply
0 0
Asim Uddin A K
Asim Uddin A K Nov 21, 2017 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great sandeep sir
Reply
0 0
Prince Imad
Prince Imad Nov 17, 2017 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Friends any update Nq...?????
Reply
0 0
Sandeep jain
Sandeep jain Nov 17, 2017 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy trgt 6374.50
Reply
0 0
Sandeep jain
Sandeep jain Nov 17, 2017 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy trgt 6374.50/82.50
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email