Nasdaq 100 (NDX)

14,438.40
-408.06(-2.75%)
  • Open:
    14,728.66
  • Day's Range:
    14,432.64 - 14,868.46
  • 52 wk Range:
    12,208.39 - 16,764.72

Nasdaq 100 Overview

Prev. Close
14,846.46
Volume
388,456,891
Day's Range
14,432.64-14,868.46
Open
14,728.66
Average Volume (3m)
218,233,734
52 wk Range
12,208.39-16,764.72
1-Year Change
8.02%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Last
EQQQ26,731.00-2.60%44.9K
CNDX836.55-3.28%30.49K
EQQU362.80-3.15%16.86K
NASD58.88-2.96%14.71K
XNAS33.75-3.31%11.97K
NASL4,349.50-3.57%11.86K
TQQQ56.67-8.42%171.03M
QQQ351.69-2.77%143.39M

Most Active Shares

Last
Prev.
High
Low
162.41164.51166.33162.30-1.28%121.54M
27.0624.2228.7024.34+11.73%108.94M
118.81121.89125.02118.39-2.53%94.94M
233.74241.50248.23232.63-3.21%71.22M
397.50508.25409.15379.99-21.79%58.65M

Top Gainers

Last
Chg.
Chg. %
27.06+2.84+11.73%
175.64+2.19+1.26%
187.79+2.18+1.17%
621.40+7.02+1.14%
68.51+0.70+1.03%

Top Losers

Last
Chg.
Chg. %
397.50-110.75-21.79%
269.53-23.20-7.93%
483.63-36.04-6.94%
116.13-8.31-6.68%
96.99-6.37-6.16%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • I recon nasdaq will fall below 13500 this week..
    0
    • Next support level is 14000 - 14200 on daily TF
      4
      • Lets revisit a basic rule of trading… “trade what you SEE, not what you THINK” there are no indications of going long right now. Understand there are abdubance of oppurtintiies in trading so why rush or gamble? Watching the charts and not entering a trade is still considered trading
        1
        • Good say mate ..
          1
      • We are around support zone a lot of people are panicking selling and I get that, I’m positive about, a slow correction can last for long but look how fast was this drop, I think will shift up slow again from now (DD) true is, the market does give a ******what do i think, i did spend good 5 hours yesterday studding the past corrections and i decided to buy some stocks now while is cheap, even if i have to hold for longer, but i will to in 3 stages, when there are fear there's opportunity (DD)
        2
        • will nasdaq go UP atleast another 200-300 points? or straight away start go DOWN? Any expert's predictions?
          1
          • was i very fast drop i think will go up a bit (in the worse case i tink might drop anoter 2% before go up)then side ways for few day before go up but when goes up will be fast wont give much oportunity to jump in thats why i will buy some shares tomorow (DD)
            1
          • crazy. do you watch the news.
            0
        • Today was Putin’s way of telling the west to mind their own business.
          4
          • Putin a mass ******and criminal
            2
        • he say bond rally WRONG ,,,bonds dropped by 3% all you need to do check it in this site,,, this site has all the I formation you need
          2
          • You're looking at your bond charts upside down - when bonds rally yields drop, which is generally supportive to stocks particularly tech. Yields have fallen this week.
            0
        • now dor novice this sound like he k own something so give him thumb up, and lose your money, been wrong for as long as I know
          2
          • Since when does a thumbs up lose you money?! That's pure comedy..!
            0
        • just see his statement today 4h ago , just one example, selling will moderate,??? has it...lolIt's the options expiration today, so the selling may moderate now the traders have got the price where they want it - so the 'calls' expire out of the money. Also bonds are rallying and US/Russia still talking may give risk assets some support....
          2
          • My comments are not copyright - feel free to copy and digest them at your leisure ;-)
            0
        • please don't listen to this Mr Jones, he has been coming up with fancy statement which he take from media and he has bee saying naz going to go up since 16k, all this fancy words, option expires, this and that just be careful and don't take notice of him, if you don't beleive me read his messages and judge yourselves
          1
          • I'm sure other contributors know better than to trade to anyone's comments, yours or mine, which are just a snapshot in time. It takes opposing views to make a market.
            0
        • Monday one more downtrend would happen.. buy call not recommended today as you we will get much lower price than today. if china, Europe and Indian market fail again on Monday, US market will be in huge selling pressure.
          4
          • It's the options expiration today, so the selling may moderate now the traders have got the price where they want it - so the 'calls' expire out of the money. Also bonds are rallying and US/Russia still talking may give risk assets some support....
            3
            • Wise words from MJ👍
              1
          • this pair is frustrating.
            0
            • Eat an orange instead then
              0
            • sure boss.
              0
          • as expected, it is down.. global market is bleeding today. no expections in Nasdaq
            0
            • This is stupid, it makes 0 sense now.
              1
              • if fed speak more hawkish then nasdaq will tank today before closing 450 to 550 my range ..
                0
                • The global risk algorithm is working well - yesterday the Naz and other indexes tanked in lockstep with Bitcoin etc, at the same time as bonds rallied. Bigtech results next week might be page 2 news with Russia/Ukraine and the Fed rates meeting making the headlines...
                  0
                  • I guess market will push bit upword (take rest) today but not massivaly, logic - can't fall continuselly 6th day. it may fall in monday
                    2
                    • "Guess NASDAQ will reach 14675/80.......will watch it for this week as it is dancing on the daily chart 200 MA" if you have not under rated this , you should be smiling now....this was given 18hrs ago, receives 5like to 3 dislikes. understanding what the market will do next is very difficult but if you take your time to study more, then you will understand more.
                      3
                      • i completely agree. but certain people don't chase knowledge . they treat trading as gambling .
                        1
                      • Very good call....
                        0
                    • big loss
                      0
                      • I guess many recall my comments on here of from 10th Jan. I refer to 14700 but many crucified me..now it's happening... I also wrote on 3 weeks sell trend... no one respected that.. hoping green from next week..however, we may see more downtrend to 14390... not too certain anyway
                        3
                        • So whats ur future forecast from now
                          0
                        • Good call...
                          0
                      • This market needs a good 80 percent crash
                        7
                        • Pepe, these amateurs don't agree, half of them only here a few months at a time, not years like us
                          0
                      • guys I have mentioned in the morning when 200 points were up and i clearly mentioned that it is dead cat jump and market gonna crash due to high inflation rate and interest rate hike and crude oil price gonna hit all time high soon.. so many negative factor in market. don't hurry and catch. ndx fall another 7 percentage from here.
                        5
                        • Make it 500 points now 🤣🤣🤣
                          4
                          • Over 400 points drop this afternoon.crazy stuff
                            0
                            • Does anyone know why this dropping ? No news so far ?!
                              0
                          Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                          Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.