Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 21,739.25 | 21,872.75 | 21,666.75 | 0.00% | 21,739.250.00% | 21:48:59 | ||
E mini NASDAQ 100Jun 25 | Jun 25 | 4.62 | 6.50 | 0.95 | 0.00% | 4.620.00% | 21:05:11 | ||
Nasdaq 100Sep 25 | Sep 25 | 21,961.75 | 22,097.75 | 21,888.25 | +0.03% | 21,961.75+0.03% | 21:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
NASD Lyxor UCITS Nasdaq-100 D-EUR | 88.55 | +0.03% | 44.4K | 88.55+0.03% | 16:35:59 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 39,614.00 | +0.17% | 20.54K | 39,614.00+0.17% | 16:35:59 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 37.46 | +0.21% | 17.8K | 37.46+0.21% | 16:35:59 | |
CNDX iShares Nasdaq 100 UCITS | 1,249.80 | -0.13% | 4.86K | 1,249.80-0.13% | 16:35:59 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 533.72 | -0.04% | 4.83K | 533.72-0.04% | 16:35:59 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 249.25 | -0.04% | 3.22K | 249.25-0.04% | 16:35:59 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 50.43 | -0.18% | 2.79K | 50.43-0.18% | 16:35:59 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 6,564.50 | +0.05% | 1.64K | 6,564.50+0.05% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.47 | 144.12 | 145.65 | 143.12 | +0.94% | 153.34M | 145.47+0.94% | 20:59:59 | |
TSLA Tesla Inc | 322.18 | 316.35 | 329.32 | 315.45 | +1.84% | 93.58M | 322.18+1.84% | 20:59:59 | |
INTC Intel Corporation | 21.49 | 20.80 | 21.60 | 20.66 | +3.32% | 90.01M | 21.49+3.32% | 20:59:59 | |
PLTR Palantir Technologies Inc | 139.96 | 138.20 | 140.36 | 137.49 | +1.27% | 56.32M | 139.96+1.27% | 20:59:59 | |
MRVL Marvell Technology Inc | 74.95 | 69.99 | 77.65 | 73.73 | +7.09% | 54.84M | 74.95+7.09% | 20:59:59 |
Name | Price |
---|---|
MRVL Marvell | 74.95+4.96+7.09% |
DDOG Datadog | 130.05+5.21+4.17% |
INTC Intel | 21.49+0.69+3.32% |
TSLA Tesla | 322.18+5.83+1.84% |
TTD The Trade Desk | 68.64+1.00+1.48% |
Name | Price |
---|---|
APP Applovin | 344.37-16.08-4.46% |
PYPL PayPal | 68.57-2.10-2.97% |
LULU Lululemon Athletica | 228.59-6.61-2.81% |
FANG Diamondback | 148.78-4.15-2.71% |
KLAC KLA Corp | 871.17-21.83-2.44% |