🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Nasdaq 100 (NDX) Live

NASDAQ
Currency in USD
20,033.14
+142.72(+0.72%)
Closed
Day's Range
19,950.9920,162.54
52 wk Range
15,064.9120,690.97
Prev. Close
19,890.42
Open
19,955.83
1-Year Change
34.27%
Volume
323,828,114
Average Volume (3m)
313,793,258
Day's Range
19,950.99-20,162.54
52 wk Range
15,064.91-20,690.97
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
Micro Nasdaq 100Dec 2420,153.25+0.66%
E mini NASDAQ 100Dec 24116.50-10.18%
Nasdaq 100Dec 2420,153.25+0.66%
NameVol.Price
XNAQ
Xtrackers NASDAQ 100 UCITS 1C
91.83K35.77+0.11%
NASL
Lyxor UCITS Nasdaq-100 D-EUR
24.11K6,270.50+0.10%
EQQQ
Invesco EQQQ NASDAQ-100 UCITS
17.41K37,955.00+0.09%
CNDX
iShares Nasdaq 100 UCITS
11.41K1,148.93+0.75%
XNAS
Xtrackers NASDAQ 100 UCITS 1C
8.15K46.31+0.67%
EQQU
Invesco EQQQ NASDAQ-100 UCITS
3.45K492.35+0.90%
ANXG
Amundi ETF Nasdaq-100 UCITS USD
3.08K17,665.00+0.10%
NASD
Lyxor UCITS Nasdaq-100 D-EUR
2.39K81.19+0.69%
NameVol.Price
NVDA
NVIDIA Corporation
207.13M135.40+1.99%
INTC
Intel Corporation
173.47M23.20+7.81%
SMCI
Super Micro Computer Inc
102.74M26.05-10.51%
AMZN
Amazon.com Inc
99.69M197.93+6.19%
AAPL
Apple Inc
65.28M222.91-1.33%

Top Gainers

NamePrice
TEAM
Atlassian Corp Plc
224.35+35.81+18.99%
CHTR
Charter Communications
366.49+38.88+11.87%
INTC
Intel
23.20+1.68+7.81%
LULU
Lululemon Athletica
321.17+23.27+7.81%
AMZN
Amazon.com
197.93+11.53+6.19%

Top Losers

NamePrice
SMCI
Super Micro Computer
26.05-3.06-10.51%
EXC
Exelon
38.15-1.15-2.93%
PYPL
PayPal
77.25-2.05-2.59%
CEG
Constellation Energy
258.10-4.86-1.85%
DDOG
Datadog
123.26-2.18-1.74%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+735.8%
Annualised Return+22.8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

8,177.15
UK100
+0.83%
5,728.80
US500
+0.41%
18,239.92
IXIC
+0.80%
51,673.90
NSEBANK
+0.39%
38,009.50
JP225
-2.79%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.