Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,774.89 -58.33    -0.85%
19/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 103
  • Volume: 159,308,227
  • Open: 6,793.08
  • Day's Range: 6,749.07 - 6,815.04
Nasdaq 100 6,774.89 -58.33 -0.85%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,833.21
Volume159,308,227
Day's Range6,749.07 - 6,815.04
Open6,793.08
Average Volume (3m)183,624,218
52 wk Range5,430.22 - 7,186.09
1-Year Change26.74%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ11,690.00-0.96%6.89K19/04 
 iShares Nasdaq 100 UCITSCNDX376.80-0.81%2.58K19/04 
 PowerShares QQQQQQ164.91-0.92%34.64M19/04 
 ProShares UltraPro Short QQQSQQQ16.49+2.49%15.38M19/04 
 ProShares UltraPro QQQTQQQ154.94-2.72%5.36M19/04 
 ProShares UltraShort QQQQID11.4200+1.87%4.52M19/04 
 ProShares Ultra QQQQLD80.50-1.70%1.59M19/04 
 ProShares Short QQQPSQ33.12+0.85%1.16M19/04 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Buy Buy
Technical Indicators BUY Strong Buy Strong Sell Strong Buy Strong Buy
Summary Neutral Strong Buy Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 5H 6 Apr 17, 2018 19:00
Morning Star 30 7 Apr 19, 2018 17:30
Three Black Crows 5H 10 Apr 13, 2018 20:00
Rising Three Methods 15 10 Apr 19, 2018 18:30
Three Inside Up 1D 11 Apr 04, 2018

Nasdaq 100 News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Micron 51.42 54.01 54.10 50.98 -4.80% 52.55M 19/04  
Apple 172.80 177.84 175.39 172.66 -2.83% 34.76M 19/04  
Intel 52.22 53.61 52.96 51.61 -2.59% 25.41M 19/04  
Applied Materials 51.19 54.73 54.18 50.80 -6.47% 24.44M 19/04  
Microsoft 96.11 96.44 97.07 95.34 -0.34% 23.55M 19/04  
Facebook 168.10 166.36 168.33 165.20 +1.05% 22.21M 19/04  
Cisco 44.56 44.63 44.95 44.38 -0.16% 21.47M 19/04  
Comcast 33.48 33.27 33.76 33.07 +0.63% 21.01M 19/04  
Sirius XM Hld Inc 6.340 6.360 6.500 6.280 -0.31% 19.87M 19/04  
Qualcomm 52.57 55.23 54.14 52.50 -4.82% 19.17M 19/04  

Top Gainers

Name Last Chg. Chg. %
Tesla 300.08 +6.73 +2.29%
Amazon.com 1,556.91 +29.07 +1.90%
Alphabet Inc C 1,087.70 +15.62 +1.46%
Alphabet A 1,089.45 +14.06 +1.31%
Facebook 168.10 +1.74 +1.05%

Top Losers

Name Last Chg. Chg. %
Align 252.78 -24.27 -8.76%
Lam Research Corp 190.39 -13.38 -6.57%
Applied Materials 51.19 -3.54 -6.47%
KLA-Tencor 102.29 -5.95 -5.50%
ASML ADR 195.10 -11.22 -5.44%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email