x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,928.09 +11.92    +0.20%
17:25:00 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 107
  • Volume: 56,460,315
  • Open: 5,929.58
  • Day's Range: 5,896.61 - 5,932.61
Start Trading
Nasdaq 100 5,928.09 +11.92 +0.20%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,916.16
Volume55,886,428
Day's Range5,896.61 - 5,932.61
Open5,929.58
Average Volume (3m)165,949,490
52 wk Range4,634.07 - 5,932.61
1-Year Change28.52%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ11,151.00+0.60%4.43K16:15:00 
 iShares Nasdaq 100 UCITSCNDX326.70+0.07%1.00K15:34:00 
 PowerShares QQQQQQ144.31+0.23%18.67M17:25:25 
 ProShares UltraPro Short QQQSQQQ27.85-0.68%3.16M17:25:18 
 ProShares UltraPro QQQTQQQ112.55+0.66%2.98M17:25:34 
 ProShares UltraShort QQQQID15.8246-0.41%1.73M17:19:47 
 ProShares Ultra QQQQLD63.41+0.46%724.78K17:23:21 
 ProShares Short QQQPSQ38.54-0.26%184.25K17:23:02 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Hanging Man 5H Current
Dragonfly Bearish 5H Current
Completed Patterns
Morning Doji Star 30 2 Jul 20, 2017 16:00
Morning Star 30 2 Jul 20, 2017 16:00
Bullish doji Star 30 3 Jul 20, 2017 15:30

Nasdaq 100 News & Analysis

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 73.91 73.86 74.24 73.28 +0.07% 14.46M 17:25:28  
Qualcomm 53.89 56.78 55.43 53.70 -5.09% 14.32M 17:25:23  
CSX 50.61 51.87 52.13 50.33 -2.43% 12.09M 17:25:19  
Facebook 164.69 164.14 165.00 162.81 +0.34% 11.18M 17:25:29  
NVIDIA 167.00 165.10 167.19 163.91 +1.15% 10.40M 17:25:31  
T-Mobile US Inc 61.92 61.97 64.00 61.08 -0.08% 9.23M 17:25:30  
Apple 151.05 151.02 151.74 150.19 +0.02% 8.49M 17:25:24  
Micron 31.76 31.82 32.00 31.42 -0.19% 7.74M 17:25:31  
Cisco 31.93 31.90 32.05 31.76 +0.09% 6.65M 17:25:23  
eBay 37.41 37.08 37.48 37.00 +0.89% 5.55M 17:25:30  

Top Gainers

Name Last Chg. Chg. %
Mylan 39.41 +1.06 +2.78%
Regeneron Pharma 520.37 +13.58 +2.68%
Skyworks 107.50 +2.08 +1.98%
Liberty Global LiLAC A 25.83 +0.44 +1.73%
Alexion 129.41 +2.11 +1.66%

Top Losers

Name Last Chg. Chg. %
Check Point Software Tech 107.12 -8.60 -7.43%
Qualcomm 53.89 -2.89 -5.09%
CSX 50.61 -1.26 -2.43%
Shire ADR 159.50 -3.29 -2.02%
DENTSPLY 63.53 -1.07 -1.66%

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Asim Uddin A K
Asim Uddin A K Jul 18, 2017 17:42 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one inform me sell or buy
Reply
0 0
Prince Imad
Prince Imad Jul 18, 2017 20:37 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shey ho 5886 la tali
Reply
0 0
fiona ley
fiona ley Jul 13, 2017 20:13 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone knows when will be drop??
Reply
0 0
Yonela Lavisa
Yonela Lavisa Jul 04, 2017 6:25 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I smell a buy opportunity
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email