Investing.com UK - Financial Markets Worldwide

Nasdaq 100 (NDX)

Symbol
Exchange
Currency
NDX
NASDAQUSDReal-time
USTEC
DerivedUSDReal-time
11,756.03
-82.68(-0.70%)
-Closed.
Currency in USD
  • Open:
    11,777.33
  • Day's Range:
    11,748.79 - 11,803.91
  • 52 wk Range:
    10,440.64 - 16,607.19

Nasdaq 100 Overview

Prev. Close
11,838.71
Volume
101,458,277
Day's Range
11,748.79-11,803.91
Open
11,777.33
Average Volume (3m)
279,783,142
52 wk Range
10,440.64-16,607.19
1-Year Change
-28.18%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News

Nasdaq 100 Analysis

Related Instruments

Futures

Last
High
Low
Micro Nasdaq 100
Dec 2211,784.0011,932.7511,766.25-78.75-0.66%
Nasdaq 100
Dec 2211,782.7511,933.0011,766.25-80.00-0.67%

ETFs

Last
Invesco EQQQ NASDAQ-100 UCITS
EQQQ23,823.00-0.79%11.95K
iShares Nasdaq 100 UCITS
CNDX667.35-1.07%4.74K
Invesco EQQQ NASDAQ-100 UCITS
EQQU288.05-1.08%3.11K
Xtrackers NASDAQ 100 UCITS 1C
XNAS26.85-1.07%1.51K
Xtrackers NASDAQ 100 UCITS 1C
XNAQ22.22-0.57%239
Amundi ETF Nasdaq-100 UCITS USD
ANXU132.48-1.25%200
Lyxor UCITS Nasdaq-100 D-EUR
NASD46.99-1.04%31
Amundi ETF Nasdaq-100 UCITS USD
ANXG10,962.00-0.72%3

Most Active Shares

Last
Prev.
High
Low
Tesla
182.86183.20185.20180.63-0.19%50.64M
Apple
148.11151.07148.88147.12-1.96%35.17M
Amazon.com
93.4194.1394.4393.07-0.76%35.07M
AMD
75.1476.4076.0474.75-1.65%26M
NVIDIA
162.70165.19164.87161.72-1.51%16.79M

Top Gainers

Last
Chg.
Chg. %
Autodesk
200.66+3.59+1.82%
Verisk
182.87+2.82+1.57%
Cognizant A
60.92+0.89+1.48%
Enphase
319.42+3.64+1.15%
Airbnb
97.67+1.04+1.08%

Top Losers

Last
Chg.
Chg. %
JD.com Inc Adr
49.48-2.78-5.32%
Activision Blizzard
73.47-3.12-4.07%
Baidu
93.36-3.64-3.75%
Lucid Group
10.02-0.23-2.24%
Skyworks
92.91-2.08-2.19%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellSellBuyBuyNeutral
Technical IndicatorsStrong SellStrong SellBuyStrong BuyStrong Sell
SummaryStrong SellStrong SellBuyStrong BuySell
  • Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
    0
    • Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
      0
      • Are you looking for a place to secured your investment and earn your profits weekly you are yet to meet 👉 REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER on IᑎSTᗩGRᗩM to guide you through to earning formidable profit. You are guaranteed profits when you make any investment with her trading platform. I have made over $27,200 with my initial start up of $2500 within 5 days of investing on his guidance. If you are interested i advice you to message her directly on IᑎSTᗩGRᗩM 👉REYNᗩFx_OᖴᖴIᑕIᗩᒪ_TRᗩᗪER
        0
        • Trading, like any high-performance endeavor, requires skill, focus, and discipline. Those who are in it for the money alone aren’t likely to focus on the process of being a good trader. I hard a corple of losses for some time until I was introduced to 🅙🅞🅡🅖🅔 🅟🅔🅡🅔🅩, on 🅦🅗🅐🅣🅢🅐🅟🅟 +①⑥⑧⑨③④⑤⑤⑧⑧⓪.. I spent $1,500 in his platform, he trade for me. it was trustworthy since then I have earned $7,500. I'm so happy for the success.
          0
          • Was in serious doubts and debt because of this tough market but just got the heads-up on crypto, stock, and forex market with timo kinenz, j know for some of you this invite won't mean anything but for those who want to recover from this dow ntrend let's hit the road. Timo Kinenz will change the tables for you as he did for me, you can message💬 him on👉 🆃🅴🅻🅴🅶🆁🅰🅼 @Timo_kinenz
            0
            • hi
              0
              • deep technical analysis today don't buy in dollor index a strong bearish red candle are coming and coming soon today we will 105 level downtrend don't be fool to buy in dollor index a huge falling today.
                2
                • when market will open
                  0
                  • we are about to reach POI for nas100, if it fails we continue to the downside
                    1
                    • NDX to 9600 then 10400 then rest in 7200 ten we go up as normal 2000$ every year
                      3