Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 126,954 | +212 | +0.17% | 41 | 42 | |
Brazil 50 | 21,110.21 | +44.15 | +0.21% | 22 | 25 | |
IGCX | 19,901.27 | +33.56 | +0.17% | 107 | 127 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON | 2.10 | 1.96 | 2.11 | 1.98 | +7.14% | 208.46M | 18/03 | ||
CIELO ON | 5.21 | 5.14 | 5.24 | 5.08 | +1.36% | 36.04M | 18/03 | ||
PETROBRAS PN | 36.34 | 36.32 | 36.72 | 35.50 | +0.06% | 35.15M | 18/03 | ||
Cogna Educacao | 2.59 | 2.48 | 2.67 | 2.53 | +4.44% | 32.30M | 18/03 | ||
COPEL Pref B | 9.75 | 9.87 | 9.90 | 9.70 | -1.22% | 30.16M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
MAGAZ LUIZA ON | 2.10 | +0.14 | +7.14% | |
Cogna Educacao | 2.59 | +0.11 | +4.44% | |
Rede D’Or | 26.09 | +0.87 | +3.45% | |
BRADESPAR PN | 20.15 | +0.65 | +3.33% | |
GERDAU PN N1 | 21.43 | +0.65 | +3.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
MRV ON | 7.77 | -0.47 | -5.70% | |
YDUQS Participacoes | 18.41 | -0.73 | -3.81% | |
Brazilian Electric Power | 41.45 | -1.55 | -3.60% | |
Eletrobras PNA | 46.03 | -1.48 | -3.12% | |
TOTVS ON | 30.07 | -0.92 | -2.97% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 87,740.98 | -320.52 | -0.36% | 5 | 11 | |
Industrial Sector. | 22,850.50 | +44.68 | +0.20% | 19 | 21 | |
Consumption | 2,913.65 | -2.11 | -0.07% | 31 | 41 | |
Real Estate | 942.43 | -15.57 | -1.63% | 4 | 13 | |
Financials | 13,228.63 | -34.85 | -0.26% | 8 | 9 | |
Basic Materials | 5,830.70 | +104.37 | +1.82% | 12 | 3 | |
Public Utilities | 10,600.78 | -108.80 | -1.02% | 5 | 17 |