x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,769.0 +15.0    +0.09%
12:06:46 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 64,044
  • Bid/Ask: 16,780.0 / 16,781.0
  • Day's Range: 15,750.0 - 17,450.0
Start Trading
BTC/USD 16,769.0 +15.0 +0.09%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 16,769.0 16,754.0 17,450.0 15,750.0 +0.09% 64.04K 12:06:46  
BTC/RUB Exmo 995,260 1,000,000 1,049,998 968,000 -0.47% 0.81K 12:07:40  
BTC/KRW Bithumb 19,099,000 19,200,000 19,800,000 18,690,000 -0.53% 41.04K 12:07:27  
BTC/PLN BitBay 59,499 59,021 61,999 56,496 +0.81% 2.28K 12:07:40  
BTC/IDR BTC Indonesia 249,176,992 250,660,896 258,900,000 241,596,304 -0.59% 0.52K 12:07:33  
BTC/EUR GDAX 14,419.9 13,924.9 14,567.8 13,703.1 +3.56% 4.87K 12:07:26  
BTC/BRL MercadoBitcoin 55,500 55,600 57,654 53,800 -0.18% 0.88K 12:07:34  
BTC/TRY BTCTurk 69,219 69,025 70,250 68,000 +0.28% 0.60K 12:07:39  
BTC/UAH Exmo 467,000 457,010 489,997 445,000 +2.19% 0.07K 12:07:43  
LTC/BTC Poloniex 0.017000 0.012520 0.016900 0.009801 +35.78% 1.29M 12:07:15  
BTC/CNH xBTCe 112,501 112,501 102,139 106,285 +0.00% 0.14K 12:07:41  
BTC/HKD ANX 132,600 131,000 135,717 127,274 +1.22% 0.10K 12:07:28  
BTC/CNY ANX 112,407 111,067 119,983 107,891 +1.21% 0.10K 12:07:30  
ETH/BTC Poloniex 0.031496 0.030826 0.033448 0.026823 +2.17% 267.73K 12:07:14  
IOT/BTC Bitfinex 0.000284 0.000252 0.000300 0.000243 0.00% 19.09M 12:01:05  
STRAT/BTC Bittrex 0.000590 0.000642 0.000687 0.000574 0.00% 5.54M 12:06:45  
BCH/BTC Bittrex 0.08962 0.08400 0.09166 0.08020 +6.69% 34.57K 12:07:36  
PTOY/BTC Bittrex 0.000022 0.000012 0.000031 0.000011 0.00% 135.33M 12:07:20  
NXT/BTC Bittrex 0.000038 0.000038 0.000041 0.000037 0.00% 72.45M 12:06:56  
BTC/NZD ANX 24,447.8 24,289.0 26,095.6 23,465.8 +0.65% 0.10K 12:07:29  
EMC2/BTC Bittrex 0.000096 0.000100 0.000110 0.000093 0.00% 23.09M 12:07:22  
BTC/AUD ANX 22,422.5 22,284.8 23,933.9 21,521.9 +0.62% 0.10K 12:07:28  
WAVES/BTC Bittrex 0.000731 0.000665 0.000750 0.000599 0.00% 2.95M 12:06:45  
BTC/CAD ANX 21,789.5 21,567.8 23,258.2 20,914.3 +1.03% 0.10K 12:07:42  
XRP/BTC Poloniex 0.000016 0.000015 0.000017 0.000014 0.00% 127.03M 12:07:15  
EOS/BTC Bitfinex 0.000285 0.000264 0.000300 0.000233 0.00% 7.09M 12:06:57  
XLM/BTC Bittrex 0.000008 0.000009 0.000009 0.000008 0.00% 239.42M 12:07:03  
YOYOW/BTC Binance 0.000019 0.000018 0.000022 0.000016 0.00% 87.95M 12:06:19  
BTC/CHF ANX 16,827.9 16,633.7 17,962.2 16,152.0 +1.17% 0.10K 12:07:42  
XEM/BTC Poloniex 0.000031 0.000029 0.000035 0.000026 0.00% 48.81M 12:07:18  
XMR/BTC Poloniex 0.017173 0.016579 0.018321 0.015500 +3.58% 86.83K 12:07:17  
OMG/BTC Bittrex 0.000560 0.000542 0.000630 0.000502 0.00% 2.52M 12:06:51  
ANS/BTC Bittrex 0.002243 0.002154 0.002262 0.001980 0.00% 624.62K 12:06:46  
ADA/BTC Bittrex 0.000007 0.000008 0.000009 0.000007 0.00% 197.15M 12:07:19  
MCO/BTC Bittrex 0.000990 0.000910 0.001024 0.000857 0.00% 1.31M 12:06:52  
VTC/BTC Bittrex 0.000499 0.000504 0.000589 0.000481 0.00% 2.58M 12:07:11  
BTC/GBP ANX 12,726.6 12,571.0 13,584.5 12,215.4 +1.24% 0.10K 12:07:26  
BAT/BTC Bittrex 0.000013 0.000012 0.000018 0.000012 0.00% 79.44M 12:06:56  
QTUM/BTC Bittrex 0.000804 0.000785 0.000846 0.000719 0.00% 1.03M 12:06:46  
ETC/BTC Poloniex 0.001643 0.001610 0.001749 0.001500 0.00% 504.06K 12:07:16  
DASH/BTC Poloniex 0.046514 0.045587 0.048300 0.042164 +2.03% 17.74K 12:07:15  
POWR/BTC Bittrex 0.000033 0.000032 0.000035 0.000030 0.00% 21.59M 12:06:23  
BTC/USDT Exmo 16,454.00 16,255.00 17,114.87 15,942.10 +1.22% 0.04K 12:07:33  
ARDR/BTC Bittrex 0.000042 0.000037 0.000046 0.000033 0.00% 13.95M 12:07:06  
CVC/BTC Bittrex 0.000021 0.000020 0.000026 0.000017 0.00% 27.78M 12:06:54  
MTL/BTC Bittrex 0.000345 0.000321 0.000377 0.000297 0.00% 1.47M 12:07:01  
EDG/BTC Bittrex 0.000089 0.000072 0.000099 0.000071 0.00% 5.57M 12:07:02  
SYS/BTC Bittrex 0.000023 0.000023 0.000025 0.000021 0.00% 19.56M 12:06:54  
SALT/BTC Binance 0.000451 0.000439 0.000497 0.000430 0.00% 986.00K 12:06:14  
LSK/BTC Bittrex 0.000499 0.000485 0.000519 0.000466 0.00% 852.99K 12:06:49  
VRC/BTC Bittrex 0.000046 0.000032 0.000058 0.000031 0.00% 9.21M 12:07:11  
BTG/BTC Bitfinex 0.01528 0.01474 0.01608 0.01364 +3.66% 27.70K 12:01:20  
SNGLS/BTC Bittrex 0.000009 0.000008 0.000011 0.000007 0.00% 41.84M 12:07:02  
MONA/BTC Bittrex 0.000870 0.000874 0.000925 0.000849 0.00% 430.01K 12:07:22  
GUP/BTC Bittrex 0.000025 0.000022 0.000028 0.000021 0.00% 14.66M 12:07:20  
ZEC/BTC Poloniex 0.020269 0.018924 0.020890 0.018082 +7.11% 17.65K 12:07:17  
PAY/BTC Bittrex 0.000133 0.000126 0.000140 0.000114 0.00% 2.54M 12:06:52  
SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 84.44M 12:06:55  
ARK/BTC Bittrex 0.000244 0.000226 0.000249 0.000190 0.00% 1.32M 12:06:54  
HSR/BTC Binance 0.000887 0.000915 0.001070 0.000828 0.00% 344.78K 12:06:41  
BNB/BTC Binance 0.000163 0.000163 0.000171 0.000154 0.00% 1.87M 12:06:43  
BQX/BTC Binance 0.000077 0.000080 0.000100 0.000070 0.00% 3.81M 12:07:20  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 290.48M 12:06:52  
CFI/BTC Bittrex 0.000008 0.000007 0.000010 0.000007 0.00% 36.26M 12:07:04  
SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 274.58M 12:07:15  
PPT/BTC Binance 0.002190 0.001998 0.290000 0.001465 +9.61% 117.94K 12:06:12  
ADX/BTC Bittrex 0.000072 0.000067 0.000073 0.000060 0.00% 3.36M 12:06:54  
BTS/BTC Poloniex 0.000012 0.000011 0.000012 0.000010 0.00% 19.07M 12:07:16  
KMD/BTC Bittrex 0.000201 0.000198 0.000206 0.000180 0.00% 1.10M 12:06:57  
DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 218.32M 12:06:52  
XZC/BTC Bittrex 0.002670 0.002789 0.002950 0.002596 -4.27% 74.82K 12:07:13  
BCD/BTC Binance 0.002260 0.002498 0.002642 0.002012 -9.53% 70.65K 12:06:17  
MAID/BTC Bittrex 0.000031 0.000027 0.000043 0.000026 0.00% 5.02M 12:07:05  
STEEM/BTC Bittrex 0.000103 0.000106 0.000110 0.000098 0.00% 1.46M 12:06:45  
CDT/BTC Binance 0.000004 0.000005 0.000006 0.000004 0.00% 36.32M 12:06:07  
PIVX/BTC Bittrex 0.000282 0.000276 0.000305 0.000266 0.00% 445.36K 12:06:57  
STORJ/BTC Bittrex 0.000057 0.000055 0.000059 0.000052 0.00% 2.15M 12:06:55  
GAME/BTC Bittrex 0.000128 0.000128 0.000134 0.000110 0.00% 942.36K 12:07:01  
GNT/BTC Bittrex 0.000020 0.000020 0.000021 0.000018 0.00% 5.63M 12:06:58  
FCT/BTC Bittrex 0.001416 0.001410 0.001558 0.001231 0.00% 77.90K 12:06:57  
ZEN/BTC Bittrex 0.001791 0.001614 0.001990 0.001560 +10.95% 60.78K 12:07:13  
DCT/BTC Bittrex 0.000048 0.000039 0.000055 0.000038 0.00% 2.25M 12:07:04  
TRIG/BTC Bittrex 0.000050 0.000050 0.000056 0.000041 0.00% 2.14M 12:07:13  
GNO/BTC Bittrex 0.008221 0.007240 0.009100 0.006735 +13.54% 12.94K 12:07:04  
QASH/BTC Bitfinex 0.000037 0.000036 0.000041 0.000032 0.00% 2.79M 12:06:58  
DCR/BTC Bittrex 0.003614 0.003501 0.003740 0.003342 +3.24% 28.33K 12:07:01  
RLC/BTC Bittrex 0.000038 0.000034 0.000045 0.000031 0.00% 2.69M 12:07:07  
BTC/JPY ANX 1,926,850 1,905,039 2,056,727 1,849,453 +1.14% 0.10K 12:07:41  
FUN/BTC Bittrex 0.000002 0.000002 0.000003 0.000001 0.00% 41.11M 12:07:03  
BNT/BTC Bittrex 0.000190 0.000175 0.000196 0.000157 0.00% 409.96K 12:07:02  
REP/BTC Bittrex 0.001905 0.001857 0.001995 0.001751 0.00% 39.90K 12:07:05  
UBQ/BTC Bittrex 0.000109 0.000102 0.000133 0.000099 0.00% 663.66K 12:06:51  
NXS/BTC Bittrex 0.000144 0.000138 0.000152 0.000130 0.00% 489.27K 12:06:53  
WINGS/BTC Bittrex 0.000033 0.000030 0.000043 0.000029 0.00% 2.09M 12:07:05  
BTC/SGD itBit 22,827.5 22,599.1 22,994.0 22,095.6 +1.01% 0.00K 12:07:40  
GAS/BTC Binance 0.001111 0.001080 0.001125 0.001012 0.00% 53.54K 12:06:50  
ZRX/BTC Poloniex 0.000014 0.000014 0.000015 0.000014 0.00% 4.15M 12:07:20  
MGO/BTC Liqui 0.000035 0.000040 0.000042 0.000025 0.00% 1.41M 12:07:33  
ETP/BTC Bitfinex 0.000154 0.000144 0.000165 0.000135 0.00% 303.84K 12:06:58  
1ST/BTC Bittrex 0.000021 0.000025 0.000029 0.000021 0.00% 2.18M 12:07:02  
DGD/BTC Bittrex 0.006675 0.006141 0.007500 0.005930 +8.70% 6.76K 12:07:06  
NAV/BTC Poloniex 0.000111 0.000109 0.000122 0.000101 0.00% 385.24K 12:07:24  
ANT/BTC Bittrex 0.000134 0.000128 0.000134 0.000112 0.00% 260.14K 12:07:06  
GBYTE/BTC Bittrex 0.017101 0.017325 0.018549 0.016608 -1.29% 1.78K 12:06:57  
TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 00:00:48  
PART/BTC Bittrex 0.000566 0.000526 0.000587 0.000506 0.00% 39.26K 12:07:02  
B2X/BTC HitBTC 0.01173 0.01207 0.01263 0.01100 -2.82% 1.66K 12:07:42  
BLOCK/BTC Bittrex 0.001371 0.001349 0.001481 0.001279 0.00% 13.60K 12:07:00  
PLBT/BTC HitBTC 0.000380 0.000388 0.000394 0.000353 0.00% 43.33K 12:07:44  
ICN/BTC Kraken 0.000085 0.000088 0.000089 0.000084 0.00% 182.07K 12:07:16  
AEON/BTC Bittrex 0.000212 0.000212 0.000220 0.000200 0.00% 55.70K 12:07:11  
BTCD/BTC Bittrex 0.009100 0.008314 0.010101 0.007501 +9.46% 1.13K 12:07:09  
STX/BTC Liqui 0.000029 0.000030 0.000031 0.000025 0.00% 256.05K 12:07:32  
EMC/BTC Bittrex 0.000066 0.000063 0.000067 0.000061 0.00% 103.77K 12:07:11  
DNT/BTC Liqui 0.000003 0.000003 0.000004 0.000002 0.00% 2.10M 12:07:32  
BCC/BTC HitBTC 0.020399 0.021160 0.022400 0.019891 -3.60% 0.18K 12:07:31  
MLN/BTC Bittrex 0.004341 0.004314 0.004600 0.004136 0.00% 0.80K 12:07:12  
VERI/BTC HitBTC 0.012400 0.010029 0.012400 0.010002 +23.64% 0.20K 12:07:45  
TNT/BTC Liqui 0.000005 0.000006 0.000006 0.000005 0.00% 420.53K 12:07:32  
BTX/BTC HitBTC 0.001100 0.001100 0.001400 0.001000 0.00% 0.62K 12:07:43  
FCN/BTC HitBTC 0.000023 0.000023 0.000025 0.000022 0.00% 15.68K 12:07:44  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 224.27M 12:07:20  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 440.91M 12:06:54  
XDN/BTC HitBTC 1.86B 12:07:43  
TRX/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 895.41M 12:07:41  

FAQ

News

Analysis

XTB
Bright Start To The Week For UK Stocks By XTB - Dec 11, 2017

The FTSE 100 has begun the week in a bullish mood with a rise of more than 40 points seeing the index move back above the 7400 level. The pound has fallen back a little and currently trades below the ...

Craig Erlam
Central Banks In Focus This Week By Craig Erlam - Dec 11, 2017

It’s been another quiet start to trading in what is otherwise going to be a very busy week in financial markets, with a number of central banks scheduled to make interest rate announcements. The...

Continue with Google
or
Sign up with Email