x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,400.6 -196.6    -3.51%
21:31:04 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 64,712
  • Bid/Ask: 5,400.6 / 5,400.7
  • Day's Range: 5,114.0 - 5,613.0
Start Trading with Nadex
BTC/USD 5,400.6 -196.6 -3.51%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 5,400.6 5,597.2 5,613.0 5,114.0 -3.51% 64.71K 21:31:04  
BTC/KRW Bithumb 6,229,000 6,394,000 6,442,000 5,837,000 -2.58% 30.54K 21:31:39  
BTC/RUB Exmo 297,100 300,000 300,000 287,826 -0.97% 0.41K 21:31:44  
BTC/CNY OKCoin 34,200 35,990 36,297 33,021 -4.97% 3.15K 21:31:40  
BTC/JPY ANX 627,330 634,682 652,695 597,576 -1.16% 0.10K 21:31:38  
BTC/IDR BTC Indonesia 73,100,600 74,560,800 74,800,000 70,100,000 -1.96% 0.84K 21:31:44  
BTC/PLN BitBay 19,565 20,095 20,245 18,200 -2.64% 1.25K 21:31:44  
BTC/EUR GDAX 4,642.0 4,800.5 4,819.9 4,351.0 -3.30% 2.77K 21:31:43  
BTC/BRL MercadoBitcoin 17,020 17,260 17,400 16,450 -1.39% 0.43K 21:31:41  
BTC/TRY BTCTurk 20,149 20,874 20,878 19,310 -3.47% 0.37K 21:31:45  
XLM/BTC Bittrex 0.000006 0.000008 0.000008 0.000006 0.00% 742.42M 21:31:24  
XRP/BTC Poloniex 0.000038 0.000041 0.000043 0.000038 0.00% 115.04M 21:31:32  
BTC/UAH Exmo 142,293 144,000 144,000 131,500 -1.19% 0.03K 21:31:31  
ETH/BTC Poloniex 0.056073 0.056435 0.057681 0.055529 -0.64% 75.68K 21:31:31  
BTC/HKD ANX 43,381 44,157 45,135 41,324 -1.76% 0.10K 21:31:40  
ANS/BTC Bittrex 0.005555 0.005690 0.005900 0.005321 -2.37% 535.51K 21:31:11  
BCH/BTC Bittrex 0.06030 0.06591 0.07019 0.05869 -8.51% 29.40K 21:31:40  
BTC/CNH xBTCe 38,878 38,893 35,152 34,904 -0.04% 0.04K 21:31:31  
LTC/BTC Poloniex 0.010704 0.010564 0.010919 0.010320 +1.32% 152.31K 21:31:32  
QTUM/BTC Bittrex 0.002083 0.002131 0.002205 0.001987 0.00% 604.37K 21:31:11  
STRAT/BTC Bittrex 0.000592 0.000545 0.000646 0.000527 0.00% 2.05M 21:31:11  
OMG/BTC Bittrex 0.001459 0.001425 0.001530 0.001395 0.00% 708.99K 21:31:16  
MCO/BTC Bittrex 0.001498 0.001640 0.001660 0.001254 -8.63% 570.45K 21:31:17  
IOT/BTC Bitfinex 0.000082 0.000084 0.000090 0.000078 0.00% 9.23M 21:31:08  
BTC/NZD ANX 7,763.5 7,882.6 8,077.4 7,395.3 -1.51% 0.10K 21:31:40  
BTC/AUD ANX 7,079.3 7,204.4 7,365.5 6,743.5 -1.74% 0.10K 21:31:39  
XMR/BTC Poloniex 0.016212 0.016210 0.016871 0.015908 0.00% 42.06K 21:31:34  
NAV/BTC Poloniex 0.000178 0.000117 0.000224 0.000113 0.00% 3.71M 21:31:42  
BTC/CAD ANX 6,922.0 7,069.3 7,201.8 6,593.7 -2.08% 0.10K 21:31:38  
ETC/BTC Poloniex 0.002061 0.002107 0.002153 0.001949 0.00% 265.32K 21:31:33  
PAY/BTC Bittrex 0.000364 0.000329 0.000377 0.000320 0.00% 1.48M 21:31:17  
BTC/CHF ANX 5,451.7 5,531.7 5,672.1 5,193.1 -1.45% 0.10K 21:31:39  
LSK/BTC Bittrex 0.000923 0.000915 0.000977 0.000891 0.00% 519.20K 21:31:15  
SYS/BTC Bittrex 0.000035 0.000036 0.000040 0.000034 0.00% 11.86M 21:31:18  
BTC/GBP ANX 4,187.6 4,287.0 4,378.1 4,008.4 -2.32% 0.10K 21:31:39  
ARK/BTC Bittrex 0.000531 0.000503 0.000544 0.000486 0.00% 700.10K 21:31:18  
FUN/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 89.65M 21:31:24  
ZEC/BTC Poloniex 0.041600 0.041188 0.043355 0.040721 +1.00% 8.42K 21:31:34  
BNB/BTC Binance 0.000239 0.000249 0.000260 0.000234 0.00% 1.44M 21:31:37  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 323.55M 21:31:17  
DASH/BTC Poloniex 0.053545 0.053428 0.054530 0.052881 +0.22% 5.91K 21:31:32  
DGB/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 -18.50% 147.31M 21:31:17  
KMD/BTC Bittrex 0.000358 0.000306 0.000376 0.000300 0.00% 788.43K 21:31:20  
BTS/BTC Poloniex 0.000010 0.000010 0.000011 0.000010 0.00% 26.08M 21:31:34  
XEM/BTC Poloniex 0.000040 0.000039 0.000041 0.000038 0.00% 6.08M 21:31:35  
MTL/BTC Bittrex 0.001424 0.001364 0.001527 0.001316 0.00% 163.54K 21:31:22  
VTC/BTC Bittrex 0.000302 0.000295 0.000302 0.000277 0.00% 761.53K 21:31:32  
ZRX/BTC Poloniex 0.000040 0.000040 0.000044 0.000037 0.00% 5.53M 21:31:38  
WAVES/BTC Bittrex 0.000737 0.000695 0.000766 0.000686 0.00% 290.06K 21:31:11  
ADX/BTC Bittrex 0.000158 0.000157 0.000165 0.000153 0.00% 1.25M 21:31:18  
STEEM/BTC Bittrex 0.000202 0.000187 0.000210 0.000181 0.00% 974.13K 21:31:45  
BAT/BTC Bittrex 0.000029 0.000030 0.000030 0.000028 0.00% 6.49M 21:31:20  
PIVX/BTC Bittrex 0.000666 0.000684 0.000702 0.000645 0.00% 254.95K 21:31:21  
CVC/BTC Bittrex 0.000060 0.000058 0.000063 0.000056 0.00% 2.80M 21:31:19  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 163.75M 21:31:32  
EOS/BTC Bitfinex 0.000100 0.000099 0.000103 0.000097 0.00% 1.45M 21:31:07  
GNT/BTC Bittrex 0.000039 0.000039 0.000040 0.000038 0.00% 2.28M 21:31:21  
GAS/BTC Binance 0.003769 0.003875 0.004186 0.003677 -2.74% 22.02K 21:31:43  
ARDR/BTC Bittrex 0.000042 0.000044 0.000044 0.000042 0.00% 1.82M 21:31:27  
FCT/BTC Bittrex 0.002932 0.002814 0.003139 0.002750 +4.21% 25.01K 21:31:21  
SNT/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.80% 13.78M 21:31:19  
1ST/BTC Bittrex 0.000050 0.000053 0.000060 0.000049 0.00% 1.33M 21:31:23  
VRC/BTC Bittrex 0.000057 0.000056 0.000069 0.000053 0.00% 1.17M 21:31:32  
UBQ/BTC Bittrex 0.000222 0.000208 0.000231 0.000200 0.00% 291.63K 21:31:16  
GAME/BTC Bittrex 0.000342 0.000345 0.000366 0.000320 0.00% 188.66K 21:31:22  
NXT/BTC Bittrex 0.000012 0.000012 0.000013 0.000012 0.00% 4.47M 21:31:20  
NXS/BTC Bittrex 0.000254 0.000234 0.000262 0.000233 0.00% 193.12K 21:31:18  
STORJ/BTC Bittrex 0.000070 0.000069 0.000085 0.000067 0.00% 663.87K 21:31:20  
DCR/BTC Bittrex 0.004975 0.005152 0.005300 0.004940 -3.44% 8.81K 21:31:22  
GBYTE/BTC Bittrex 0.032994 0.031810 0.035000 0.030100 +3.72% 1.26K 21:31:21  
ANT/BTC Bittrex 0.000293 0.000304 0.000320 0.000288 0.00% 133.51K 21:31:26  
GNO/BTC Bittrex 0.014535 0.014940 0.016829 0.014018 -2.71% 2.25K 21:31:25  
STX/BTC Liqui 0.000090 0.000092 0.000104 0.000081 0.00% 341.13K 21:31:35  
BNT/BTC Bittrex 0.000383 0.000393 0.000400 0.000360 0.00% 78.82K 21:31:23  
EDG/BTC Bittrex 0.000096 0.000094 0.000098 0.000090 0.00% 268.08K 21:31:22  
REP/BTC Bittrex 0.003270 0.003346 0.003480 0.003258 0.00% 7.76K 21:31:26  
MAID/BTC Bittrex 0.000070 0.000074 0.000074 0.000068 0.00% 332.18K 21:31:25  
CFI/BTC Bittrex 0.000017 0.000017 0.000018 0.000016 0.00% 1.29M 21:31:25  
TKN/BTC Bittrex 0.000198 0.000210 0.000216 0.000196 0.00% 96.51K 21:31:19  
SNGLS/BTC Bittrex 0.000028 0.000027 0.000028 0.000026 0.00% 672.26K 21:31:23  
MGO/BTC Liqui 0.000070 0.000070 0.000075 0.000066 0.00% 261.44K 21:31:36  
ICN/BTC Kraken 0.000250 0.000254 0.000264 0.000244 0.00% 65.70K 21:31:20  
PART/BTC Bittrex 0.001207 0.001033 0.001214 0.001023 +16.89% 13.20K 21:31:23  
DNT/BTC Liqui 0.000007 0.000008 0.000008 0.000007 0.00% 2.14M 21:31:35  
WINGS/BTC Bittrex 0.000082 0.000079 0.000083 0.000079 0.00% 164.49K 21:31:26  
DCT/BTC Bittrex 0.000081 0.000081 0.000083 0.000077 0.00% 136.73K 21:31:25  
RLC/BTC Bittrex 0.000084 0.000081 0.000085 0.000078 0.00% 119.78K 21:31:28  
BLOCK/BTC Bittrex 0.003812 0.003750 0.003930 0.003600 0.00% 2.47K 21:31:22  
TNT/BTC Liqui 0.000010 0.000009 0.000011 0.000009 0.00% 713.78K 21:31:35  
BTC/SGD itBit 7,295.4 7,552.5 7,496.3 7,192.1 -3.40% 0.00K 21:24:34  
EMC/BTC Bittrex 0.000109 0.000096 0.000112 0.000093 0.00% 61.35K 21:31:32  
DGD/BTC Bittrex 0.012604 0.012711 0.013022 0.012338 -0.85% 0.40K 21:31:27  
BTCD/BTC Bittrex 0.015607 0.014700 0.015763 0.014700 +6.17% 0.32K 21:31:31  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 21:31:36  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 317.82M 21:31:19  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 107.54M 21:31:37  

FAQ

News

Bitcoin Lower as Bitcoin Cash Hits 2-Week High
Bitcoin Lower as Bitcoin Cash Hits 2-Week High By Investing.com - Oct 17, 2017

Investing.com - The price of the digital currency bitcoin was lower on Tuesday, while bitcoin offshoot Bitcoin Cash hit the highest levels in two weeks boosted by a spike in ...

Analysis

Eddie Tofpik
FX Manipulation And UK Employment Data   By Eddie Tofpik - 8 hours ago

The 19th Chinese Communist Party Congress kicks off with President Xi giving a long speech whilst the U.S. does not name China as a forex manipulator…plus UK employment data. You can watch my ...

XTB
UK Unemployment At 42-year Low; Wages Tick Higher By XTB - 8 hours ago

The latest data on the UK labour market has come in slightly above forecast with the unemployment rate hitting a 42-year low and the average earnings index rising to 2.2% Y/Y compared to 2.1% ...

Continue with Google
or
Sign up with Email