FTSE 100 (FTSE)

7,044.03
-266.34(-3.64%)
  • Open:
    7,310.37
  • Day's Range:
    7,042.12 - 7,310.37
  • 52 wk Range:
    6,263.60 - 7,402.68

FTSE 100 Overview

Prev. Close
7,044.03
Volume
1,714,871,776
Day's Range
7,042.12-7,310.37
Open
7,310.37
Average Volume (3m)
383,096,622
52 wk Range
6,263.6-7,402.68
1-Year Change
10.62%
What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.

  • Weaker Oil Drags On FTSE

    European stocks were mixed in early trade – the DAX and Euro Stoxx 50 rose again while the FTSE 100 fell, with Shell (LON:RDSa) and BP (LON:BP) leading the decline as lower oil...

  • FTSE Makes New High As Dollar Rallies

    Stocks fell on Wall Street after yesterday’s blowout inflation print, which showed prices rising in the US at the fastest pace in 30 years. Not only the pace but the breadth – the...

  • FTSE: Can The Bulls Break 7300?

    The FTSE 100 was up 54.80 to 7277.62 at the close. The index rose for a third straight session, being boosted by consumer goods company Reckitt Benckiser (LON:RKT) after it lifted...

Last
ISF692.00-3.51%12.85M
VUKE31.01-3.52%1.56M
3UKS540.75+10.88%679.92K
ISFU9.21-3.35%342.87K
HUKX7,021.00-3.57%168.47K
ISFD5.66-3.63%142.82K
CUKX12,224.00-3.69%74.95K
VUKG32.12-3.54%70.24K

Most Active Shares

Last
Prev.
High
Low
46.0049.6947.9745.40-7.42%428.32M
109.62114.10113.54109.40-3.93%283.54M
131.40154.32141.22122.06-14.85%144.8M
121.56137.54127.82117.00-11.62%106.81M
317.65344.75328.10310.55-7.86%98.29M

Top Gainers

Last
Chg.
Chg. %
1,829.00+80.00+4.57%
628.00+8.80+1.42%
9,902.00+102.0+1.04%
1,095.50+8.50+0.78%
2,835.00+21.0+0.75%

Top Losers

Last
Chg.
Chg. %
131.40-22.92-14.85%
121.56-15.98-11.62%
144.30-16.50-10.26%
4,580.00-462.0-9.16%
465.90-46.10-9.00%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • Hello!
    4
    • I always ignore the weekend markets on ig because its a total irrelevance but I have to say its been interesting how volatile it has been this weekend - crazy! Could be some real volatility this week. Get your scalping pants on....
      1
      • Dandy del SurYe hoping for a 200 plus spike up on Japan open
        0
      • hope so!
        0
      • JOHN BEVANspike on 225 or this? Surely 225
        0
    • Omicron = Moronic (anagram)
      0
      • I'm buying the dips. I'll buy at 6950 6900 and 6800 if it goes that far. Happily. Everything will crash at some point but its not going to do so because of a variant of covid. It'll happen with tapering, rate hikes, poor earnings and some kind of shock e.g. Mbs in us or China property crash
        4
        • How much further do you see it all dropping though nick …
          0
        • I with you nick on this im buying the dips but if im homest my pip size is a hell of a lot smaller than yours
          0
        • Isaac - who knows. Might not drop any further than 6990 from Friday. Might be at 6800 at open. My gut feel is that it will almost definitely test 6950, might see 6900 but not sure it'll go any lower without confirmation that the variant is more deadly. If there is a sell off/correction in the real meaning of the term then 6000 probably comes into play but I don't think it's time for that. Not before next year imo... All of the funds are pushing for 4800/5k s&p and 18k nasdaq. Let's see. Might be quite uncomfortable for longs at open tomorrow morning but I'm guessing less uncomfortable by Tuesday.
          3
      • Another new variant will be in the news in the new year. Dont think covid will be going away anytime soon. It will just become like the flu. The key is the death rate. If folk arent dying from it, its business as usual.
        1
        • u remember the brazil variant? this 1 was really more strong that the first 1 and i dont remember the market drop like this friday... freakshow! fear propaganda only that unfortunately...
          0
      • People just do not read the WHO statement . The virus is basically duff and ye could actually pass immunity around very quickly Several labs have indicated that for one widely used PCR test, one of the three target genes is not detected (called S gene dropout or S gene target failure)
        1
        • https://www.telegraph.co.uk/global-health/science-and-disease/south-african-doctor-raised-alarm-omicron-variant-says-symptoms/
          0
          • So omicron may cause only minor illness like a mild cold and if it out competes delta could end the pandemic.
            0
            • so better if we all get exposed. no masks. no passports. fully open up
              1
            • Delta is still bad, so don't go out and deliberately catch it!
              1
            • Pedro Gonzalezmask never help and never will be a solution...
              0
          • Dow futures have went from -150 to +132 in the last 45 minutes, any news about
            0
            • the true was allways there. everything overreact! but was a factot to bring down this madness
              0
          • I meant FTSE now positive on I.G
            0
            • Weekend free now positive on I.
              0
              • 'This is not a disaster!' SAGE backs vaccine to withstand new Covid variant
                0
                • Professor Calum Semple, a microbiologist on the SAGE committee, said that some people may be “hugely overstating the situation”
                  0
                • JOHN BEVANsome people? all the kingfu market!
                  0
                • Dandy del SurMacau style ?
                  0
              • Are ftse for real now ready -60 points at 6970?
                1
                • thanks man... yes look like that... crazy to be again at this levels...
                  0
                • Agreed. I think it'll be rocky this week and then bottom out around the 6700 mark before slowly recovering. I don't think it'll go much lower as much of the peak trading indicators so far look to have been promising. I've had a risk averse approach in my portfolio since August over concerns of a new variant, but once this sell off levels out I might reverse course. Not enough info about the anticipated impact of the new variant yet to make any firm decisions.
                  2
                • interesting man... ufff will be another hard week , cant believe it
                  0
              • What the heck is the gung ho UKGOV up to now yes yes we will follow the science. Whats the point of paying the WHO if you just completely ignore them.
                0
                • two passengers who arrived in Appears to be less virulent than delta to the point of being asymptomatic Sydney from southern Africa on Saturday evening had tested positive for the Omicron variant of the coronavirus. Both people were asymptomatic, fully vaccinated and in quarantine, NSW Health said
                  0
              • https://www.foxnews.com/health/south-african-doctor-omicron-variant-symptoms-unusual-mild
                0
                • Would you want to believe everything thats said by a south african doctor? Everyone critisised the UK for not reacting quick enough last time. Seems people just want to slate them no matter what they do.
                  2
                • will you believe now ALL from this genie people that know ALL from some new variant??? we are back at 6xxx levels. its that not a overreaction please?
                  0
              • Anyone see this falling further ?
                0
                • Wkend FTSE down over 1% at 6950 level. I dont think we will get the dead cat bounce till later in the week. I see a very red Monday.
                  1
                • Agreed. Volatility will go through the roof. 6850 monday
                  2
              • Big discount on Selected items on Monday 😃💰
                0
                • Did some dd on MBHCF and it seems that their model is comparable to CSU (constellation software). Why is the share price still falling though?
                  0
                  • new facemask restrictions in shops and public transport. Boris see softening us up for another lockdown for Xmas.
                    8
                    • More to motivate and speed up people to get jabbed or boosted
                      0
                  • 6951 on weekend IG
                    0
                    • Yes. I see that being positive by Monday morning
                      0
                    • Irrelevant.
                      0
                  • My guess is: my longs are going to feel bad on Monday and good by Friday. So will be buying dips..... But feeling slightly sick as I do so waiting for the news to come out that omicron is super deadly or something.... G
                    2
                    • Derailed my 7400-7500 by chrìstmas. Got Oh so close!
                      1
                    • Nic all it takes is some data saying the vaccine works fine and /or it's not any more deadly and we get a run. 6500 could be on the cards but we're playing with some serious supports on global indices soon....
                      0
                    • I think we will see 6700 again in the near future
                      1
                  • ok
                    1
                    • ok
                      1
                      • Any preditcion for mext week ? Bit up or continue free fall ?
                        2
                        • Added 6997. Good weekends all.
                          2
                          Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                          Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.