Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,136.00 | 8,139.50 | 8,108.50 | 0.00% | 8,136.000.00% | 06:30:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 788.20 | -0.18% | 5.1M | 788.20-0.18% | 20/11 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.23 | -0.17% | 144.34K | 35.23-0.17% | 20/11 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 271.90 | +0.55% | 82.77K | 271.90+0.55% | 20/11 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.40 | -0.13% | 63.41K | 7.40-0.13% | 20/11 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 40.98 | -0.22% | 46.12K | 40.98-0.22% | 20/11 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9.96 | -0.50% | 42.84K | 9.96-0.50% | 20/11 | |
UB03 UBS - FTSE 100 UCITS GBP A-dis | 7,471.00 | -0.03% | 33.16K | 7,471.00-0.03% | 20/11 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,395.60 | -0.20% | 10.46K | 1,395.60-0.20% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.42 | 55.42 | 55.74 | 55.24 | +0.18% | 128.35M | 55.42+0.18% | 20/11 | |
VOD Vodafone Group PLC | 71.24 | 71.24 | 71.42 | 70.62 | +0.76% | 62.75M | 71.24+0.76% | 20/11 | |
RR Rolls-Royce Holdings PLC | 526.20 | 526.20 | 531.40 | 523.00 | -0.27% | 37.03M | 526.20-0.27% | 20/11 | |
GLEN Glencore PLC | 380.70 | 380.70 | 383.65 | 379.50 | +0.33% | 33.66M | 380.70+0.33% | 20/11 | |
BARC Barclays PLC | 258.95 | 258.95 | 260.80 | 256.85 | +1.21% | 31.1M | 258.95+1.21% | 20/11 |
Name | Price |
---|---|
SGE Sage | 1,269.50+192.50+17.87% |
LSEG London Stock Exchange | 10,900.00+170.0+1.58% |
IMB Imperial Brands | 2,514.00+39.00+1.58% |
AAL Anglo American | 2,340.00+35.5+1.54% |
SVT Severn Trent | 2,727.00+38.0+1.41% |
Name | Price |
---|---|
VTYV Vistry Group | 634.00-36.50-5.44% |
BMEB B&M European Value Retail SA | 330.10-15.90-4.60% |
CTEC ConvaTec Group | 233.00-10.00-4.12% |
ADML Admiral Group | 2,403.00-101.0-4.03% |
JD JD Sports Fashion | 112.95-3.85-3.30% |