FTSE 100 Index Share Price (indexftse: ukx)


	UK100		Derived		GBP	Real-time
	FTSE		London		GBP	Delayed

Symbol

Exchange

Currency

UK100

Derived

GBP

FTSE

London

GBP

FTSE 100 News

UK's FTSE 100 hits 6-week high as metal miners shine
- ByReuters
- •17 hours ago
By Shashwat Chauhan and Shubham Batra (Reuters) -Britain's FTSE 100 hit a six-week high on Friday boosted by solid gains in metals miners, while markets cheered after Federal...
FTSE100 movers: Miners up on China data, rating upgrades; Tesco falls
- BySharecast
- •20 hours ago
- 2
Sharecast - Miners were on the rise after encouraging Chinese manufacturing data. The Caixin/S&P Global manufacturing purchasing managers' index rose to 50.7 in November from...
London midday: Miners pace gains on China manufacturing data, broker upgrades
- BySharecast
- •23 hours ago
Sharecast - The FTSE 100 was up 0.6% at 7,495.25. A survey released earlier showed the downturn in the UK manufacturing sector eased in November. The S&P Global/CIPS...

FTSE 100 Analysis

FTSE Hits The Holiday Season With Cheer Driven By Miners
- ByTalkmarkets
- •18 hours ago
The UK's FTSE 100 rose on Friday, starting December on a positive note.
Bitcoin: Why Haven't Rising Rate Cut Expectations Sparked a Rally Yet?
- ByNaeem Aslam
- •30 Nov 2023
The Bitcoin price has continued to move in a sideways pattern for the past number of days, and this is despite the fact that we have seen the Fed dialing down their hawkish tone by...
FTSE And Crude Oil: Will Rebound In Oil Prices Lift Energy Stocks?
- ByTalkmarkets
- •29 Nov 2023
In sharp contrast to other European and US indices, the UK’s FTSE has spent much of November in consolidation mode, keeping inside the range from the month before.

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE 100Dec 23	Dec 23	7,543.60	7,558.20	7,475.80	+66.4	+0.89%	7,543.60+0.89%	01/12

Name

Price

FTSE 100Dec 23

7,543.60+0.89%

01/12

Name	Last	Chg. %	Vol.	Time	Price
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist)	737.60	+1.05%	1.59M	737.60+1.05%	01/12
3UKS WisdomTree FTSE 100 3x Daily Short	334.85	-3.20%	1.37M	334.85-3.20%	01/12
ISFD iShares Core FTSE 100 USD Hedged Acc	6.64	+0.76%	998.52K	6.64+0.76%	01/12
VUKE Vanguard FTSE 100 UCITS GBP Inc	32.91	+1.11%	157.68K	32.91+1.11%	01/12
XUKX db x-trackers FTSE 100 UCITS DR Income	739.50	+1.15%	130.85K	739.50+1.15%	01/12
L100 Lyxor UCITS FTSE 100 C-GBP	1,256.60	+0.87%	101.07K	1,256.60+0.87%	01/12
3UKL WisdomTree FTSE 100 3x Daily Leveraged	19,948.00	+3.08%	28.98K	19,948.00+3.08%	01/12
XDUK db x-trackers FTSE 100 DR 1C	1,108.20	+1.14%	20.16K	1,108.20+1.14%	01/12

Name

Vol.

Price

ISF

iShares Core FTSE 100 UCITS ETF GBP (Dist)

1.59M

737.60+1.05%

01/12

3UKS

WisdomTree FTSE 100 3x Daily Short

1.37M

334.85-3.20%

01/12

ISFD

iShares Core FTSE 100 USD Hedged Acc

998.52K

6.64+0.76%

01/12

VUKE

Vanguard FTSE 100 UCITS GBP Inc

157.68K

32.91+1.11%

01/12

XUKX

db x-trackers FTSE 100 UCITS DR Income

130.85K

739.50+1.15%

01/12

L100

Lyxor UCITS FTSE 100 C-GBP

101.07K

1,256.60+0.87%

01/12

3UKL

WisdomTree FTSE 100 3x Daily Leveraged

28.98K

19,948.00+3.08%

01/12

XDUK

db x-trackers FTSE 100 DR 1C

20.16K

1,108.20+1.14%

01/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LLOY Lloyds Banking Group PLC	44.49	43.47	44.49	43.63	+2.35%	160.25M	44.49+2.35%	01/12
GLEN Glencore PLC	457.70	441.80	459.60	445.80	+3.60%	70.11M	457.70+3.60%	01/12
VOD Vodafone Group PLC	71.67	71.33	71.84	70.82	+0.48%	44.69M	71.67+0.48%	01/12
BARC Barclays PLC	142.36	141.04	143.34	140.76	+0.94%	34.1M	142.36+0.94%	01/12
RR Rolls-Royce Holdings PLC	276.70	268.80	276.70	271.80	+2.94%	30.88M	276.70+2.94%	01/12

Name

Vol.

Price

LLOY

Lloyds Banking Group PLC

160.25M

44.49+2.35%

01/12

GLEN

Glencore PLC

70.11M

457.70+3.60%

01/12

VOD

Vodafone Group PLC

44.69M

71.67+0.48%

01/12

BARC

Barclays PLC

34.1M

142.36+0.94%

01/12

Rolls-Royce Holdings PLC

30.88M

276.70+2.94%

01/12

Name	Price
AAL Anglo American	2,311.00	+169.0
ANTO Antofagasta	1,495.50	+87.00
RIO Rio Tinto PLC	5,599.00	+200.0
GLEN Glencore	457.70	+15.90
IHG InterContinental	6,304.00	+188.0

Name

Price

AAL

Anglo American

2,311.00

+169.0

ANTO

Antofagasta

1,495.50

+87.00

RIO

Rio Tinto PLC

5,599.00

+200.0

GLEN

Glencore

457.70

+15.90

IHG

InterContinental

6,304.00

+188.0

Name	Price
TSCO Tesco	279.60	-6.20
PSON Pearson	919.60	-17.60
JETJ Just Eat Takeaway	1,218.00	-14.00
OCDO Ocado	594.20	-5.80
HRGV Hargreaves Lansdown	712.20	-6.20

Name

Price

TSCO

Tesco

279.60

-6.20

PSON

Pearson

919.60

-17.60

JETJ

Just Eat Takeaway

1,218.00

-14.00

OCDO

Ocado

594.20

-5.80

HRGV

Hargreaves Lansdown

712.20

-6.20

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name

Last

Chg. %

Vol.

Glencore

457.70

+3.60%

70.11M

478.40

-0.15%

27.23M

Shell

2,568.00

+0.31%

6.40M

Anglo American

2,311.00

+7.89%

5.08M

Diageo

2,816.00

+1.90%

4.40M

Rio Tinto PLC

5,599.00

+3.70%

2.63M

Flutter Entertainment

12,595.00

+1.82%

1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name

Last

Chg. %

Vol.

X5 Retail Group

15.70

+1,000.00%

20.00K

MFE MEDIAFOREUROPE NV B

3.131

+158.93%

21.30K

Frontline

217.40

+91.88%

2.95K

Adyen

1,080.00

+70.98%

18.70K

Telefonica Deutschland AG

2.349

+46.43%

26.29M

GN Store Nord

158.97

+42.90%

216.66K

Ambu

92.10

+40.05%

48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Name

Last

Chg. %

Vol.

H Lundbeck B

33.12

-80.94%

8.18K

BioGaia B

105.80

-79.48%

989.00

Orpea

0.02

-73.73%

43.73M

1Spatial

14.39

-69.70%

68.92K

Tomra Systems

109.80

-68.43%

195.67K

Atlas Copco B

139.65

-63.04%

808.48K

Electrolux B

103.90

-48.56%

27.51K

DOW closing in at another ATH. I thought the FED were meant to be calming things down!? Really puts paid to the argument that people are moving into money market funds as the return is better.
0
All positions closed. Have great weekend.
0
- You too, Rich.
  2
- Why the thumbs down! Childish
  1
Sold some FTSE but keeping hold of most of it. I am excited for Monday and I don’t say that very often
1
Should pull back into close
2
Not a good day for bears-- convinced would close gap 7553 today - anyway will hold over weekend and benefit from charges- but early for Santa rally methinks
1
- 7453
  0
Short 7535
0
bulls wins. Next target 7585. Then new high
5
- I can't see a new all time high. I think the US is going to enter recession very soon - November's Beige Book reports economic activity is down / slowing in many areas. And if recession hits, oil demand will weaken and interest rates will go down - not good for energy / banks (which the FTSE relies on).
  1
7530 short. I leave salon for train to parents farm soon and hope to sell before I leave.
5
- Out with 8 little pips.
  1
My long from 7450 posted here on Wed with a TP of 7530 has been hit. £80pp x 80pts = £6400 profit, less two nights overnight funding.
0
Show previous replies (3)
- Thanks all
  0
- Nice setup and execution, well done Andrew
  0
- Good job !
  0
bears in control. Won't let ftse close above 7520.
9

Popular Searches

Please try another search

FTSE 100 (FTSE)

People Also Watch

FTSE 100 News

FTSE 100 Analysis

Related Futures

Related ETFs

Most Active Shares

Top Gainers

Top Losers