Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,145.70 | 8,171.40 | 8,139.20 | -0.19% | 8,145.70-0.19% | 12:50:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 789.70 | +0.38% | 747.13K | 789.70+0.38% | 16:35:59 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.34 | +0.51% | 100.49K | 35.34+0.51% | 16:35:59 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 266.70 | -1.97% | 13.88K | 266.70-1.97% | 16:35:59 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 787.40 | +0.43% | 12.77K | 787.40+0.43% | 16:35:59 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.32 | +0.54% | 11.29K | 41.32+0.54% | 16:35:59 | |
100D MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 12,076.00 | +0.52% | 6.59K | 12,076.00+0.52% | 16:35:59 | |
HUKX HSBC FTSE 100 UCITS | 8,101.00 | +0.56% | 2.66K | 8,101.00+0.56% | 16:35:59 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.41 | -0.13% | 2.61K | 7.41-0.13% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 53.96 | 54.58 | 54.20 | +0.48% | 70.29M | 54.22+0.48% | 16:35:59 | |
VOD Vodafone Group PLC | 67.76 | 66.48 | 67.92 | 66.62 | +1.93% | 27.8M | 67.76+1.93% | 16:35:59 | |
BP BP PLC | 381.25 | 380.70 | 383.45 | 381.25 | +0.14% | 13.68M | 381.25+0.14% | 16:35:59 | |
TW Taylor Wimpey PLC | 121.50 | 122.10 | 122.00 | 120.05 | -0.49% | 9.16M | 121.50-0.49% | 16:35:59 | |
BARC Barclays PLC | 263.55 | 261.60 | 264.05 | 262.40 | +0.75% | 8.3M | 263.55+0.75% | 16:35:59 |
Name | Price |
---|---|
AAF Airtel Africa | 112.80+4.20+3.87% |
PSHP Pershing Square | 3,854.00+84.00+2.23% |
BMEB B&M European Value Retail SA | 366.90+7.80+2.17% |
AAL Anglo American | 2,381.50+48.5+2.08% |
VOD Vodafone Group PLC | 67.76+1.280+1.93% |
Name | Price |
---|---|
VTYV Vistry Group | 547.50-106.50-16.28% |
PSN Persimmon | 1,182.00-29.0-2.39% |
ENT Entain | 681.40-8.60-1.25% |
FLTRF Flutter Entertainment | 20,710.00-200.0-0.96% |
AHT Ashtead Group | 4,948.00-30.0-0.60% |