- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
FTSE 100 (FTSE) Live
8,177.15
+67.05(+0.83%)
Closed
Day's Range
8,105.30
8,202.55
52 wk Range
7,319.96
8,474.41
Find the best FTSE 100 Index data, resources, and insights.
Also known as the 'footsie 100', the FTSE 100 Index (indexftse: ukx) is the leading UK Stock Market index, comprising of the 100 largest capitalised UK companies listed on the stock exchange.
Stay informed with real-time data, allowing you to compare today's live FTSE 100 share price to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest information to empower yourself to make informed investment decisions about today's FTSE Index (indexftse: ukx) effectively. Alternatively, read our comprehensive guide to learn more about what the FTSE 100 is on the investing.com Academy.
How To Invest in the FTSE 100?
Investing in the FTSE 100 can be done through various methods, including individual FTSE 100 stocks, ETFs, options and FTSE 100 futures contracts.
Also known as the 'footsie 100', the FTSE 100 Index (indexftse: ukx) is the leading UK Stock Market index, comprising of the 100 largest capitalised UK companies listed on the stock exchange.
Stay informed with real-time data, allowing you to compare today's live FTSE 100 share price to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest information to empower yourself to make informed investment decisions about today's FTSE Index (indexftse: ukx) effectively. Alternatively, read our comprehensive guide to learn more about what the FTSE 100 is on the investing.com Academy.
How To Invest in the FTSE 100?
Investing in the FTSE 100 can be done through various methods, including individual FTSE 100 stocks, ETFs, options and FTSE 100 futures contracts.
Day's Range
8,105.308,202.55
52 wk Range
7,319.968,474.41
- Prev. Close
- 8,110.1
- Open
- 8,110.1
- 1-Year Change
- 9.81%
- Volume
- 864,610,883
- Average Volume (3m)
- 817,182,269
- Day's Range
- 8,105.3-8,202.55
- 52 wk Range
- 7,319.96-8,474.41
How do you feel today about FTSE?
Vote to see community's results!
or- Panadol maker Haleon takes hit from currency headwinds
- Proactive Investors
- European stocks fall; eurozone CPI in spotlight
- Investing.com
- European stocks fall; eurozone CPI in spotlight
- Investing.com
- Smith & Nephew slumps on Chinese weakness
- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Dec 24 | Dec 24 | 8,191.50 | 8,220.80 | 8,124.80 | +0.65% | 8,191.50+0.65% | 01/11 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 795.10 | +0.86% | 2.79M | 795.10+0.86% | 01/11 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.49 | +0.85% | 211.63K | 35.49+0.85% | 01/11 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,245.60 | +1.06% | 154.77K | 1,245.60+1.06% | 01/11 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.30 | +1.48% | 133.48K | 10.30+1.48% | 01/11 | |
HUKX HSBC FTSE 100 UCITS | 8,116.00 | +0.74% | 104.68K | 8,116.00+0.74% | 01/11 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.45 | +0.81% | 94.56K | 7.45+0.81% | 01/11 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.31 | +0.93% | 66.06K | 41.31+0.93% | 01/11 | |
PSRU PowerShares FTSE RAFI UK 100 UCITS | 1,226.80 | +1.06% | 18.61K | 1,226.80+1.06% | 01/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 53.40 | 54.96 | 53.20 | +1.91% | 143.21M | 54.42+1.91% | 01/11 | |
BP BP PLC | 378.20 | 376.65 | 386.05 | 378.20 | +0.41% | 74.74M | 378.20+0.41% | 01/11 | |
RR Rolls-Royce Holdings PLC | 548.80 | 535.40 | 550.00 | 535.60 | +2.50% | 60.46M | 548.80+2.50% | 01/11 | |
HLN HALEON PLC | 372.20 | 372.40 | 373.10 | 366.70 | -0.05% | 49.3M | 372.20-0.05% | 01/11 | |
HSBA HSBC Holdings PLC | 709.60 | 711.70 | 714.50 | 708.00 | -0.30% | 48.83M | 709.60-0.30% | 01/11 |
Top Gainers
| Name | Price |
|---|---|
RKT Reckitt Benckiser | 4,994.00+310.0+6.62% |
SDR Schroders | 358.80+14.8+4.30% |
ICGIN Intermediate Capital | 2,130.00+68.00+3.30% |
ABF Associated British Foods | 2,283.00+62.0+2.79% |
MRON Melrose Industries | 487.50+12.50+2.63% |
Top Losers
| Name | Price |
|---|---|
SWR Smurfit Westrock | 3,930.00-85.0-2.12% |
VTYV Vistry Group | 894.50-15.00-1.65% |
ENT Entain | 734.40-10.60-1.42% |
SMDS DS Smith | 539.00-6.50-1.19% |
FLTRF Flutter Entertainment | 17,970.00-170.0-0.94% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+735.8%
Annualised Return+22.8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.