Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,590.80 | 8,630.80 | 8,549.60 | -0.43% | 8,590.80-0.43% | 17:48:56 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 845.40 | -0.06% | 4.15M | 845.40-0.06% | 16:35:59 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 37.58 | +0.01% | 359.47K | 37.58+0.01% | 16:35:59 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 8.02 | -0.14% | 112.01K | 8.02-0.14% | 16:35:59 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 44.41 | -0.03% | 108.26K | 44.41-0.03% | 16:35:59 | |
CUKX iShares Core FTSE 100 GBP Acc | 16,936.00 | -0.05% | 39.98K | 16,936.00-0.05% | 16:35:59 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 11.23 | +0.54% | 39.24K | 11.23+0.54% | 16:35:59 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 213.45 | -0.28% | 31.64K | 213.45-0.28% | 16:35:59 | |
HUKX HSBC FTSE 100 UCITS | 8,608.00 | +0.07% | 16.8K | 8,608.00+0.07% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.40 | 73.04 | 73.80 | 71.70 | +0.49% | 81.96M | 73.40+0.49% | 16:35:59 | |
BP BP PLC | 382.75 | 380.60 | 384.20 | 376.15 | +0.56% | 59.13M | 382.75+0.56% | 16:35:59 | |
VOD Vodafone Group PLC | 68.84 | 69.12 | 69.84 | 68.54 | -0.41% | 52.81M | 68.84-0.41% | 16:35:59 | |
RTO Rentokil Initial PLC | 349.80 | 348.50 | 353.00 | 348.20 | +0.37% | 35.35M | 349.80+0.37% | 16:35:59 | |
BARC Barclays PLC | 316.85 | 313.30 | 317.70 | 310.25 | +1.13% | 34.88M | 316.85+1.13% | 16:35:59 |
Name | Price |
---|---|
ENT Entain | 764.00+43.40+6.02% |
ICAG IAG | 322.70+11.00+3.53% |
AAL Anglo American | 2,237.50+75.5+3.49% |
AHT Ashtead Group | 4,452.00+141.0+3.27% |
BMEB B&M European Value Retail SA | 336.30+9.50+2.91% |
Name | Price |
---|---|
DCC DCC | 4,740.00-330.0-6.51% |
GSK GSK plc | 1,358.00-41.50-2.97% |
DGE Diageo | 2,118.00-59.0-2.71% |
SGRO Segro | 648.00-17.40-2.62% |
SVT Severn Trent | 2,576.00-58.0-2.20% |