Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,191.50 | 8,220.80 | 8,124.80 | +0.65% | 8,191.50+0.65% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 795.10 | +0.86% | 2.79M | 795.10+0.86% | 01/11 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 35.49 | +0.85% | 211.63K | 35.49+0.85% | 01/11 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,245.60 | +1.06% | 154.77K | 1,245.60+1.06% | 01/11 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.30 | +1.48% | 133.48K | 10.30+1.48% | 01/11 | |
HUKX HSBC FTSE 100 UCITS | 8,116.00 | +0.74% | 104.68K | 8,116.00+0.74% | 01/11 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.45 | +0.81% | 94.56K | 7.45+0.81% | 01/11 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.31 | +0.93% | 66.06K | 41.31+0.93% | 01/11 | |
PSRU PowerShares FTSE RAFI UK 100 UCITS | 1,226.80 | +1.06% | 18.61K | 1,226.80+1.06% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 53.40 | 54.96 | 53.20 | +1.91% | 143.21M | 54.42+1.91% | 01/11 | |
BP BP PLC | 378.20 | 376.65 | 386.05 | 378.20 | +0.41% | 74.74M | 378.20+0.41% | 01/11 | |
RR Rolls-Royce Holdings PLC | 548.80 | 535.40 | 550.00 | 535.60 | +2.50% | 60.46M | 548.80+2.50% | 01/11 | |
HLN HALEON PLC | 372.20 | 372.40 | 373.10 | 366.70 | -0.05% | 49.3M | 372.20-0.05% | 01/11 | |
HSBA HSBC Holdings PLC | 709.60 | 711.70 | 714.50 | 708.00 | -0.30% | 48.83M | 709.60-0.30% | 01/11 |
Name | Price |
---|---|
RKT Reckitt Benckiser | 4,994.00+310.0+6.62% |
SDR Schroders | 358.80+14.8+4.30% |
ICGIN Intermediate Capital | 2,130.00+68.00+3.30% |
ABF Associated British Foods | 2,283.00+62.0+2.79% |
MRON Melrose Industries | 487.50+12.50+2.63% |
Name | Price |
---|---|
SWR Smurfit Westrock | 3,930.00-85.0-2.12% |
VTYV Vistry Group | 894.50-15.00-1.65% |
ENT Entain | 734.40-10.60-1.42% |
SMDS DS Smith | 539.00-6.50-1.19% |
FLTRF Flutter Entertainment | 17,970.00-170.0-0.94% |