FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

7,051.48

-26.87(-0.38%)

24/09-Closed.

Currency in GBP

Prev. Close:
7,051.48
Bid/Ask:
7,051.60/7,054.80
Day's Range:
7,041.34 - 7,080.23

Type:Index
Market:United Kingdom
Underlying:FTSE 100
# Constituents:100

FTSE 100 Overview

Prev. Close: 7,051.48
Volume: 836,348,246
Day's Range: 7,041.34-7,080.23
Open: 7,078.35
Average Volume (3m): 352,489,788
52 wk Range: 5,525.52-7,224.46
1-Year Change: 20.69%

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

FTSE 100 News

FTSE 100 slips as slowdown worries, inflation fears persist
- ByReuters-24 Sept 2021
- 1
By Shashank Nayar and Amal S (Reuters) -London's FTSE 100 ended lower on Friday as concerns about a slowdown in global economic growth outweighed gains in healthcare and energy...
Nike Earnings Miss Drags Adidas, Puma, JD Sports Down
- ByInvesting.com-24 Sept 2021
By Geoffrey Smith Investing.com -- Adidas (DE:ADSGN) stock and Puma (DE:PUMG) stock fell sharply on Friday, as a disappointing update on Thursday by rival Nike (NYSE:NKE)...
FTSE edges into red after Bank hints at rate hike
- ByHerald Scotland-23 Sept 2021
The Bank of England’s latest interest rate decision failed to excite investors, with the leading index closing the day with little to shout about.

FTSE 100 Analysis

Europe Set For Flat Open, Evergrande Uncertainty Remains
- ByMichael Hewson-24 Sept 2021
Yesterday saw another positive day for European markets, rising for the third day in a row, shrugging off early week concerns about the Chinese property market, and despite...
Chart Of The Day: Sterling On Knife's Edge, Pounded By Conflicting Forces
- ByPinchas Cohen/Investing.com-23 Sept 2021
The Bank of England meets today at noon local time, 7AM EDT, for its next policy decision. Expectations are that the UK central bank will keep interest rates at 0.10%.However,...
U.S. Opening Bell: Markets Rebound On Evergrande Deal But Await Fed
- ByPinchas Cohen/Investing.com-22 Sept 2021
China’s liquidly injection and Evergrande’s payment plan eases market worriesReflation trade shows optimismBitcoin’s rebound is suspectKey EventsFutures contracts on the Dow,...

Related ETFs

		Last
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	689.30	-0.36%	6.3M	24/09
db x-trackers FTSE 100 UCITS DR Income	XUKX	712.90	-0.31%	289.49K	24/09
Vanguard FTSE 100 UCITS GBP Inc	VUKE	30.84	-0.39%	184.96K	24/09
WisdomTree FTSE 100 3x Daily Short	3UKS	556.12	+0.77%	102.92K	24/09
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.42	-0.63%	57K	24/09
HSBC FTSE 100 UCITS	HUKX	6,991.00	-0.34%	24.7K	24/09
iShares Core FTSE 100 USD Hedged Acc	ISFD	5.65	-0.37%	23.61K	24/09
Vanguard FTSE 100 UCITS GBP Acc	VUKG	31.93	-0.34%	21.06K	24/09

Most Active Shares

	Last	Prev.	High	Low
Lloyds Banking	45.43	45.06	45.81	44.50	+0.82%	306.33M	24/09
Rolls-Royce Holdings	132.50	126.94	134.22	126.82	+4.38%	72.52M	24/09
Vodafone Group PLC	113.80	114.34	114.90	113.56	-0.47%	68.46M	24/09
BP	320.20	317.75	321.20	315.30	+0.77%	36.72M	24/09
Barclays	183.74	183.96	185.40	181.70	-0.12%	29.64M	24/09

Top Gainers

	Last	Chg.	Chg. %
Rolls-Royce Holdings	132.50	+5.56	+4.38%
AstraZeneca	8,845.00	+177.0	+2.04%
IAG	175.60	+3.38	+1.96%
InterContinental	4,789.00	+59.0	+1.25%
Whitbread	3,373.00	+35.0	+1.05%

Top Losers

	Last	Chg.	Chg. %
Just Eat Takeaway	5,640.00	-229.00	-3.90%
Intertek	5,114.00	-190.0	-3.58%
Rightmove	718.80	-24.20	-3.26%
Rentokil	592.00	-18.60	-3.05%
Halma	3,046.00	-91.0	-2.90%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Neutral	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Neutral	Strong Buy

33 minutes ago
Have you ever earned $765 in just 5 minutes? https://tapny.ml/yBNg5
0
1 hour ago
hi
1
3 hours ago
Gud mrng, I am new here please help me
1
4 hours ago
iam new here so help me please
1
8 hours ago
prypto pop coins9040 sell korte cai
3
11 hours ago
mnbbjn
4
20 hours ago
w w w . T R E S O R F X . c o m 📈🎯🤑🏆💰Rated: 5 stars ⭐⭐⭐⭐⭐ Best Market Analys!s and Managed Trading Accounts 💰🚀 Earn over 50 percent ROI weekly. (We charge only 5 percent commission from the profits). A million times better than banging your head against charts, and frustrating yourselves if your analysis is worth executing. Get a FREEE TR!AL N0W! Come on, let's go!
6
20 hours ago
w w w . T R E S O R X . c o m 📈🎯🤑🏆💰Rated: 5 stars ⭐⭐⭐⭐⭐ Best Market Analys!s and Managed Trading Accounts 💰🚀 Earn over 50 percent ROI weekly. (We charge only 5 percent commission from the profits). A million times better than banging your head against charts, and frustrating yourselves if your analysis is worth executing. Get a FREEE TR!AL N0W! Come on, let's go!
6
21 hours ago
01756002559
3
23 hours ago
w w w . T R E S O R F X . c o m 📈🎯🤑🏆💰 Rated: 5 stars ⭐⭐⭐⭐⭐The Daily Analys!s is publ!shed on our webs!te.💰🚀 Earn over 50 percent ROI weekly from our managed accounts. GET A FREEE TR!AL N0W! Let's go!
8
2021-09-24 19:54:12
ZzZzZzZ have a nice weekend guys.
0
- 2021-09-24 20:11:55
  Have a good weekend 👍🏻
  0
2021-09-24 19:03:04
aaaaa
3
2021-09-24 18:53:19
What a boring last couple of days! Boooooooo!
0
- 2021-09-24 20:44:46
  Its iust the machine deciding which way it wants to go
  0
2021-09-24 17:38:27
Happy to hold my short in to next week! Have a good wknd folks
1
- 2021-09-24 18:40:58
  Me too
  0
- 2021-09-24 18:48:20
  Connor Davies me too. Bad news over the weekend more likely than good.
  3
- 2021-09-24 19:01:18
  nick beckleytotally agree nick think we easily see sub 7k next week
  2
2021-09-24 15:53:44
Dow short closed 80 pips
0
2021-09-24 15:42:24
been totally dialled in today...ben a scalping day with big lot sizes just looked for pips here and there turned out a good day...hope everyone else has done well...my eyes are bleeding now so im done...have a good weekend everyone
0
- 2021-09-24 15:51:17
  enjoy your weekend Steve! positive day from my side. now waiting to us close but ready a bier in my hand hehehe
  0
- 2021-09-24 16:43:37
  Enjoy Dandy!!
  0
- 2021-09-24 19:36:09
  Well done Steve. I've been out with the family today so haven't really been too involved. Have a great weekend. Thought it would dip away but it's not. Monday is a new week!
  0
2021-09-24 15:22:43
abdulaziz
4
2021-09-24 15:10:02
Sell off into close what do we think?
2
Show previous replies (2)
- 2021-09-24 15:30:20
  Dandy del Surdow short 100 pips profit😀
  0
- 2021-09-24 15:31:52
  nick beckleypredominantly red endings across the US… on Fridays… last three…
  0
- 2021-09-24 20:00:50
  You lot are all short, so looks long to me.
  0
2021-09-24 14:40:57
Quite a boring day but I've entered my closing price at 7030 as off out for the rest of the day, hopefully at some stage today it will get taken, good weekend everyone.
0
2021-09-24 14:24:09
Short dow34810
1
- 2021-09-24 14:32:36
  Stop at b/e
  0
2021-09-24 14:13:34
test
0
- 2021-09-24 14:13:51
  sorry just test my connection :-)
  0
2021-09-24 14:12:10
big S @ 67
1
2021-09-24 13:57:34
It's still a sell for me atm, I think 7065 is a good place to keep selling today 👍🏻
4
2021-09-24 13:38:13
110 pips on the dow
0
- 2021-09-24 14:27:45
  smart move Richard!
  0
- 2021-09-24 14:33:58
  Dandy del Surthanks dandy. Luck punt
  0
2021-09-24 13:35:22
Boom
1

Name

Last

Chg. %

Vol.

Lloyds Banking

45.43

+0.82%

306.33M

Rolls-Royce Holdings

132.50

+4.38%

72.52M

320.20

+0.77%

36.72M

Prudential

1,392.00

+0.14%

8.58M

GlaxoSmithKline

1,388.00

-1.84%

6.97M

AstraZeneca

8,845.00

+2.04%

3.95M

Rio Tinto PLC

4,830.50

-0.57%

2.11M

Name

Last

Chg. %

Vol.

Tintra

85.00

+30.77%

189.79K

Beowulf

5.30

+29.27%

967.05K

FSK EES DRC

1.40

+27.27%

403.00

Agriterra

5.22

+27.27%

1.00

Petrofac

137.40

+26.64%

10.61M

Nostrum Oil & Gas

10.00

+25.00%

103.58K

Touchstone Exploration

103.50

+23.21%

5.01M

Name

Last

Chg. %

Vol.

Dassault Systemes

49.51

-76.35%

35.89K

Tilray 2

11.82

-34.73%

0.00

GAM Holding

1.722

-22.85%

15.60K

Argos

1.12

-18.18%

4.06M

in Style Group

160.00

-17.86%

343.06K

Block Commodities

0.02

-14.29%

132.84M

Aura Energy

12.60

-13.79%

1.59M

GBP/USD	1.3675	-0.0042	-0.30%
EUR/USD	1.1719	-0.0017	-0.14%
USD/JPY	110.74	+0.43	+0.39%
EUR/GBP	0.8571	+0.0017	+0.20%
USD/CAD	1.2654	-0.0001	-0.01%
GBP/JPY	151.40	+0.10	+0.07%
AUD/USD	0.7261	-0.0034	-0.47%

FTSE 100 derived	7,051.48	-26.87	-0.38%
DAX derived	15,531.75	-112.22	-0.72%
Euro Stoxx 50 derived	4,158.51	-36.41	-0.87%
US 30 derived	34,808.90	+44.1	+0.13%
US 500 derived	4,456.40	+7.4	+0.17%
Nikkei 225 derived	30,248.81	+609.41	+2.06%
GBP Index	137.74	0.00	0.00%

Brent Oil Futuresderived	78.05	+0.80	+1.04%
Crude Oil WTI Futuresderived	73.98	+0.68	+0.93%
Gold Futuresderived	1,750.40	+0.60	+0.03%
Silver Futuresderived	22.415	-0.264	-1.16%
Copper Futuresderived	4.2817	+0.0507	+1.20%
London Cocoa Futures	1,789.00	-24.00	-1.32%
London Wheat Futures	194.00	-0.50	-0.26%

Lloyds Banking	45.43	+0.37	+0.82%
Vodafone Group PLC	113.80	-0.54	-0.47%
Barclays	183.74	-0.22	-0.12%
BT Group	158.45	-0.20	-0.13%
HSBC	375.45	-1.40	-0.37%
BHP Group	1,867.80	-24.00	-1.27%
Exxon Mobil	57.59	+0.51	+0.89%

EUR/USD	1.1719	Neutral
GBP/USD	1.3675	Strong Buy
USD/JPY	110.74	Sell
AUD/USD	0.7261	Strong Buy
USD/CAD	1.2654	Neutral
EUR/JPY	129.76	Strong Sell
EUR/CHF	1.0834	Strong Sell

Popular Searches

Please try another search

FTSE 100 (FTSE)

FTSE 100 Overview

FTSE 100 News

FTSE 100 Analysis

Related ETFs

Most Active Shares

Top Gainers

Top Losers

Technical Summary

FTSE 100 Overview