FTSE 100 (FTSE) Live

Real-time derived
Currency in GBP
8,602.92
-2.06(-0.02%)
Closed·
Day's Range
8,583.928,623.78
52 wk Range
7,544.838,908.82
Prev. Close
8,602.92
Open
8,604.98
1-Year Change
2.03%
Volume
685,432,747
Average Volume (3m)
1,006,648,024
Day's Range
8,583.92-8,623.78
52 wk Range
7,544.83-8,908.82
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:98
How do you feel today about FTSE?
Vote to see community's results!
or
Show more
NamePrice
FTSE 100Jun 258,590.80-0.43%
NameVol.Price
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
4.15M845.40-0.06%
VUKE
Vanguard FTSE 100 UCITS GBP Inc
359.47K37.58+0.01%
ISFD
iShares Core FTSE 100 USD Hedged Acc
112.01K8.02-0.14%
VUKG
Vanguard FTSE 100 UCITS GBP Acc
108.26K44.41-0.03%
CUKX
iShares Core FTSE 100 GBP Acc
39.98K16,936.00-0.05%
ISFU
iShares Core FTSE 100 UCITS ETF GBP (Dist)
39.24K11.23+0.54%
3UKS
WisdomTree FTSE 100 3x Daily Short
31.64K213.45-0.28%
HUKX
HSBC FTSE 100 UCITS
16.8K8,608.00+0.07%
NameVol.Price
LLOY
Lloyds Banking Group PLC
81.96M73.40+0.49%
BP
BP PLC
59.13M382.75+0.56%
VOD
Vodafone Group PLC
52.81M68.84-0.41%
RTO
Rentokil Initial PLC
35.35M349.80+0.37%
BARC
Barclays PLC
34.88M316.85+1.13%

Top Gainers

NamePrice
ENT
Entain
764.00+43.40+6.02%
ICAG
IAG
322.70+11.00+3.53%
AAL
Anglo American
2,237.50+75.5+3.49%
AHT
Ashtead Group
4,452.00+141.0+3.27%
BMEB
B&M European Value Retail SA
336.30+9.50+2.91%

Top Losers

NamePrice
DCC
DCC
4,740.00-330.0-6.51%
GSK
GSK plc
1,358.00-41.50-2.97%
DGE
Diageo
2,118.00-59.0-2.71%
SGRO
Segro
648.00-17.40-2.62%
SVT
Severn Trent
2,576.00-58.0-2.20%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1858.8%
Annualised Return+28.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

21,244.59
NDX
+1.80%
5,898.74
US500
+0.93%
19,040.78
IXIC
+1.78%
23,619.59
DE40
+0.23%
38,183.26
JP225
+1.43%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.