- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,749.00 | 7,754.50 | 7,718.50 | -0.04% | 7,749.00-0.04% | 08:09:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 753.19 | 0.00% | 112.83K | 753.190.00% | 08:08:12 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 33.67 | +0.06% | 6.61K | 33.67+0.06% | 08:09:01 | |
HUKX HSBC FTSE 100 UCITS | 7,656.00 | -0.10% | 2.76K | 7,656.00-0.10% | 08:08:09 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 38.17 | -0.05% | 849 | 38.17-0.05% | 08:08:40 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 6.88 | +0.12% | 410 | 6.88+0.12% | 08:08:00 | |
CUKX iShares FTSE 100 UCITS Acc | 14,606.00 | +0.04% | 46 | 14,606.00+0.04% | 08:05:22 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,302.30 | 0.00% | 0 | 1,302.300.00% | 18/03 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 752.45 | 0.00% | 0 | 752.450.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
III 3I Group PLC | 2,529.00 | 2,527.00 | 2,531.00 | 2,518.00 | +0.08% | 15.67K | 2,529.00+0.08% | 08:09:04 | |
VOD Vodafone Group PLC | 66.83 | 67.33 | 67.46 | 66.63 | -0.74% | 3.31M | 66.83-0.74% | 08:09:46 | |
HSBA HSBC Holdings PLC | 601.10 | 602.50 | 601.50 | 599.80 | -0.23% | 799.02K | 601.10-0.23% | 08:09:52 | |
PHNX Phoenix Group Holdings PLC | 482.70 | 481.70 | 485.40 | 479.40 | +0.21% | 265.42K | 482.70+0.21% | 08:09:14 | |
INF Informa PLC | 820.20 | 822.60 | 821.00 | 817.80 | -0.29% | 126.17K | 820.20-0.29% | 08:08:44 |
Name | Price | |
---|---|---|
RIO Rio Tinto PLC | 4,942.50 | +56.5 | +1.16%
AAL Anglo American | 1,841.00 | +12.4 | +0.68%
BATS British American Tobacco | 2,432.00 | +33.0 | +1.38%
NWG NatWest Group | 239.70 | -0.40 | -0.17%
HIK Hikma Pharma | 1,888.00 | +5.00 | +0.27%
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,440.00 | -135.0 | -2.95%
III 3I Group | 2,529.00 | +2.00 | +0.08%
RS1R RS PLC | 725.20 | -10.60 | -1.44%
RR Rolls-Royce Holdings | 389.70 | -0.40 | -0.10%
NG National Grid | 1,035.00 | -9.50 | -0.91%