VN 30 (VNI30) Live

Get comprehensive real-time data for the VN 30 index (VNI30) today, alongside our full suite of interactive investing tools. Stay informed with the live VN 30 share price and compare today's level to historical data. Access market trends through our charts, technical analysis, VNI30 index constituent lists, forecasts and news to make more informed decisions about VN 30.

What is the VN 30 price today?
The VN 30 index price today is 1,936.69.

What is the symbol for VN 30?
The symbol (or "ticker") for VN 30 is "VNI30".

Is VN 30 a good index to invest in?
Determining whether VN 30 — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Ho Chi Minh

Currency in VND

1,936.69

-40.13(-2.03%)

Closed·08:59:59

Day's Range

1,933.82

1,976.97

52 wk Range

1,737.11

2,121.13

Day's Range

1,933.821,976.97

52 wk Range

1,737.112,121.13

Prev. Close: 1,976.82
Open: 1,976.82
1-Year Change: 4.3993%
Volume: 273,320,000
Average Volume (3m): 248,957,849

Prev. Close: 1,976.82
Open: 1,976.82
1-Year Change: 4.3993%
Volume: 273,320,000

Average Volume (3m): 248,957,849
Day's Range: 1,933.82-1,976.97
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,976.82
Open: 1,976.82
1-Year Change: 4.3993%

Volume: 273,320,000
Average Volume (3m): 248,957,849

Day's Range: 1,933.82-1,976.97
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaaaaaaa Aaaaaaaaa	+45.04%	103,411	Great	Great	Excellent	Excellent	Strong Buy
Aaaa A Aaaaaaa	+40.77%	93,614	Good	Weak	Great	Great	Strong Buy
Aaaaaa Aaaaaaaaaaaa	+36.68%	29,113.8	Great	Good	Great	Excellent	Strong Buy
Aaaaaaa Aaaaa Aaaaa	+33.66%	15,438.1	Fair	Weak	Good	Great	-
Aaaaaa Aa Aaaaa Aaa	+31.53%	57,674	Good	Excellent	Fair	Excellent	Strong Buy
A Aaaaaaaaaaaaaaaa	+31.20%	39,293.6	Good	Weak	Great	Great	Strong Buy
Aaa Aaaaaaa Aaaaaaa	+31.07%	33,553.2	Good	Fair	Weak	Great	Strong Buy
Aaaaaaaaaaaaa	+24.01%	74,281.7	Good	Great	Good	Excellent	Buy
Aaaaaaaaaaaaaa	+17.87%	23,278.4	Good	Weak	Good	Great	Strong Buy
A Aaa	+17.34%	23,819.1	Good	Fair	Great	Great	Strong Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,550.00	11,750.00	11,750.00	11,500.00	-1.70%	53.98M	11,550.00-1.70%	09:00:59
SSI SSI Securities Corp	20,300.00	21,000.00	20,950.00	20,300.00	-3.33%	24.01M	20,300.00-3.33%	09:00:59
HPG Hoa Phat Group JSC	21,300.00	21,850.00	21,800.00	21,300.00	-2.52%	22.03M	21,300.00-2.52%	09:00:59
VPB Vietnam Prosperity Joint Stock Commercial Bank	26,950.00	27,500.00	27,600.00	26,850.00	-2.00%	21.89M	26,950.00-2.00%	09:00:59
MBB Military Commercial Joint Stock Bank	19,750.00	20,100.00	20,050.00	19,750.00	-1.74%	18.35M	19,750.00-1.74%	09:00:59

Top Gainers

Name	Price
SSB Southeast Asia Commercial Joint Stock Bank	18,300.00+300.00+1.67%
BSR Petrovietnam RP	27,550.00+450+1.66%
MCH Masan Consumer	141,800.00-200.00-0.14%
VJC Vietjet Aviation	124,700.00-500-0.40%
STB Sai Gon Thuong Tin Commercial	77,300.00-700.0-0.90%

Top Losers

Name	Price
GVR Vietnam Rubber	30,000.00-1,700-5.36%
TCX Techcom Securities JSC	38,100.00-1,500.00-3.79%
SSI SSI Securities	20,300.00-700.0-3.33%
VIB Viet Nam International Commercial Joint Stock Bank	13,250.00-450-3.28%
VRE Vincom Retail	25,600.00-850.0-3.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,209.3%

S&P 500 Outperformance+777.0%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Baltic Dry

3,620.00

BADI

+1.00%

PSI

9,524.73

PSI20

+0.73%

South Africa Top 40

107,759.48

JTOPI

+0.19%

S&P/BMV IPC

63,924.04

MXX

-0.29%

BEL 20

5,713.36

BFX

+0.43%

FAQ

How Is the VN 30 Doing Today?

Today's VN 30 live share price is 1,936.69.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,976.82.

What is the trading volume for VN 30?

The current trading volume for VN 30 is 273,320,000.

What is the day's trading range for VN 30?

Today's VN 30 share price has ranged from 1,933.82 to 1,976.97.

What is the 52-week range for VN 30?

The VN 30 share price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,557.16

+196.01

+0.77%

Euro Stoxx 50

6,322.25

+53.28

+0.85%

S&P 500

7,658.48

+66.69

+0.88%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,577.94

+513.84

+0.99%

FTSE 100 Futures

10,674.30

+54.8

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,551.0	+0.51%	6.92M
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
AstraZeneca	11,708.0	-0.43%	1.47M
BP	564.60	-0.09%	25.22M
HSBC	1,552.60	+1.54%	9.11M
British American Tobacco	4,100.0	+0.20%	3.44M
BAE Systems	1,898.00	-1.33%	6.97M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8200	+100,000.00%	1.12K
Telecom Italia	7.616	+870.19%	687.06K
Energous Co	11.73	+606.63%	79.00
Trane Technologies	444.61	+404.26%	698.00
Marathon Petroleum	405.4700	+270.16%	2.59K
Inseego	4.45	+196.67%	162.00
Palatin Tech	11.84	+188.78%	1.00

Name	Last	Chg. %	Vol.
Booking	173.7	-96.45%	5.63K
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	84.00
iQIYI	0.96	-92.44%	295.00
Kala Pharma	0.58	-91.57%	451.00
KLA Corp	181.89	-76.95%	5.36K
Inovio	1.25	-76.19%	59.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,454.60	+1.72%	14.20M
Empyrean	0.073	+5.88%	935.83M
Glencore	605.50	+0.97%	18.89M
BP	564.60	-0.09%	25.22M
THG Holdings	26.26	-5.06%	30.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aa	288.50	+37.46%	396.57
A Aa Aaa	285.50	+33.36%	380.74
Aaaaaaa	2,490.00	+33.14%	3,315.19
Aa Aaaa	1,770.50	+29.24%	2,288.19
Aaaaaaaaa	564.60	+28.85%	727.49
A Aaaaaa Aaa	1,603.0	+28.76%	2,064.0
Aaaaaaa Aa Aaaa A	958.00	+27.54%	1,221.83

Name	Last	Upside	Fair Value
Aa A Aaaa Aa	288.50	+37.46%	396.57
A Aa Aaa	285.50	+33.36%	380.74
Aaaaaaa	2,490.00	+33.14%	3,315.19
Aa Aaaa	1,770.50	+29.24%	2,288.19
Aaaaaaaaa	564.60	+28.85%	727.49
A Aaaaaa Aaa	1,603.0	+28.76%	2,064.0
Aaaaaaa Aa Aaaa A	958.00	+27.54%	1,221.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.3%

FTSE 100

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+378.8%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30) Live

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN 30 Doing Today?

What is the VN 30 Ticker Symbol?

What was the opening value for VN 30 today?

What is the trading volume for VN 30?

What is the day's trading range for VN 30?

What is the 52-week range for VN 30?

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Trending Stocks