VN 30 (VNI30) Live

Get comprehensive real-time data for the VN 30 index (VNI30) today, alongside our full suite of interactive investing tools. Stay informed with the live VN 30 share price and compare today's level to historical data. Access market trends through our charts, technical analysis, VNI30 index constituent lists, forecasts and news to make more informed decisions about VN 30.

What is the VN 30 price today?
The VN 30 index price today is 1,846.72.

What is the symbol for VN 30?
The symbol (or "ticker") for VN 30 is "VNI30".

Is VN 30 a good index to invest in?
Determining whether VN 30 — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Ho Chi Minh

Currency in VND

1,846.72

-8.55(-0.46%)

Closed·05:44:20

Day's Range

1,841.05

1,857.25

52 wk Range

1,737.11

2,121.13

Day's Range

1,841.051,857.25

52 wk Range

1,737.112,121.13

Prev. Close: 1,855.27
Open: 1,851.26
1-Year Change: -1.3647%
Volume: 84,522,138
Average Volume (3m): 233,667,642

Prev. Close: 1,855.27
Open: 1,851.26
1-Year Change: -1.3647%
Volume: 84,522,138

Average Volume (3m): 233,667,642
Day's Range: 1,841.05-1,857.25
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,855.27
Open: 1,851.26
1-Year Change: -1.3647%

Volume: 84,522,138
Average Volume (3m): 233,667,642

Day's Range: 1,841.05-1,857.25
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aa Aaaaaaa A	+45.21%	106,146	Great	Good	Great	Great	Strong Buy
Aaaaaaaaaaaaa	+38.48%	99,013	Good	Weak	Great	Great	Strong Buy
A Aaa	+36.01%	85,003	Great	Good	Great	Excellent	Buy
Aaaaaaaaaaaaaaaa	+34.92%	73,533.1	Good	Great	Fair	Excellent	Buy
Aaaaaaaaa	+32.72%	14,665.8	Fair	Weak	Good	Great	-
Aaaaaaaaaa Aa	+32.50%	66,115.5	Good	Fair	Fair	Great	Strong Buy
Aaaaa Aaa	+30.85%	56,199	Good	Excellent	Good	Excellent	Buy
Aaaa Aaaaa	+29.81%	27,455.7	Great	Fair	Great	Great	Strong Buy
Aaaaa Aaaaaaaaaaaa	+27.37%	31,079.4	Good	Good	Fair	Excellent	Strong Buy
Aaaaaaa Aaaaaaaaaaa	+25.63%	39,699.4	Great	Weak	Great	Great	Strong Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LPB Fortune Vietnam Joint Stock Commercial Bank	36,300.00	36,200.00	36,450.00	36,050.00	+0.28%	17.76M	36,300.00+0.28%	04:28:33
FPT FPT Corp	49,900.00	50,900.00	51,000.00	49,850.00	-1.96%	7.99M	49,900.00-1.96%	04:29:58
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	22,500.00	22,500.00	22,600.00	22,300.00	0.00%	6.42M	22,500.000.00%	04:29:51
HPG Hoa Phat Group JSC	21,150.00	21,350.00	21,350.00	21,100.00	-0.94%	5.88M	21,150.00-0.94%	04:29:56
TCB Vietnam Technological And Commercial Joint Stock Bank	21,650.00	21,850.00	21,800.00	21,600.00	-0.92%	5.84M	21,650.00-0.92%	04:29:57

Top Gainers

Name	Price
STB SACOMBANK	69,400.00+900.0+1.31%
VRE Vincom Retail	24,400.00+300.0+1.24%
VIB Viet Nam International Commercial Joint Stock Bank	14,100.00+50+0.36%
VJC Vietjet Aviation	136,900.00+400+0.29%
LPB Fortune Vietnam Joint Stock Commercial Bank	36,300.00+100+0.28%

Top Losers

Name	Price
FPT FPT Corp	49,900.00-1,000.0-1.96%
HPG Hoa Phat Group JSC	21,150.00-200.0-0.94%
TCB Techcombank	21,650.00-200.0-0.92%
SAB Saigon Beer Alcohol Beverage	42,950.00-400-0.92%
SHB Sahabank	11,050.00-100.0-0.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

SET 50

1,020.90

SET50

+0.14%

South Africa Top 40

105,558.44

JTOPI

-1.11%

PSEi Composite

5,623.00

PSI

-1.23%

VN100

1,772.79

VNI100

-0.39%

RTSI

950.75

IRTS

0.00%

FAQ

How Is the VN 30 Doing Today?

Today's VN 30 live share price is 1,846.72.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,851.26.

What is the trading volume for VN 30?

The current trading volume for VN 30 is 84,522,138.

What is the day's trading range for VN 30?

Today's VN 30 share price has ranged from 1,841.05 to 1,857.25.

What is the 52-week range for VN 30?

The VN 30 share price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,662.77

+315.32

+1.20%

Euro Stoxx 50

6,396.45

+68.58

+1.08%

S&P 500

7,619.38

+98.45

+1.31%

Nikkei 225

60,778.00

-470.59

-0.77%

Dow Jones

52,486.49

+254.60

+0.49%

FTSE 100 Futures

10,914.10

+28.4

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,355.60	+1.06%	33.99M
Rolls-Royce Holdings	1,342.60	+0.89%	28.00M
Anglo American	3,904.0	+2.25%	7.36M
Rio Tinto PLC	6,385.0	+0.98%	3.74M
Shell	3,670.5	+1.27%	5.94M
AstraZeneca	13,896.0	+0.09%	1.33M
Relx	3,000.00	+0.94%	4.78M

Name	Last	Chg. %	Vol.
Potentially AI	4.80	+23.08%	17.24M
R8 Capital Investments	0.135	+22.73%	56.51M
Synlogic	1.10	+18.28%	9.00
Mulberry	270.00	+15.88%	65.53K
Fiinu	5.50	+15.79%	3.08M
African Pioneer	2.05	+13.89%	4.69M
Lumentum Holdings Inc	664.70	+13.62%	9.55K

Name	Last	Chg. %	Vol.
Marley Spoon	0.0230	-36.99%	234.00
Quadrise	1.250	-27.33%	77.00M
PACSCo	0.375	-21.05%	0.00
PipeHawk	1.50	-21.05%	207.97K
Amicorp FS	0.155	-16.22%	299.45K
Narf Industries	0.185	-15.91%	2.52M
GoPro Inc	0.715	-15.88%	151.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,342.60	+0.89%	28.00M
R8 Capital Investments	0.135	+22.73%	56.51M
Taylor Wimpey	78.70	-4.49%	64.61M
IQE	33.65	+5.65%	17.67M
Lloyds Banking	98.04	+1.34%	126.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	567.00	+38.76%	786.76
A Aaaaaa Aaaaa	562.60	+37.46%	773.33
Aaaaaa Aa Aaa	1,887.00	+37.22%	2,589.36
A A Aaaaaaa	2,961.0	+35.45%	4,010.6
Aaaa Aaaaaa	351.20	+35.05%	474.28
Aaaaa Aaaaaaaaa	478.10	+33.48%	638.19
Aaaaaaaaaaa Aaaaaaa	488.60	+33.16%	650.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	567.00	+38.76%	786.76
A Aaaaaa Aaaaa	562.60	+37.46%	773.33
Aaaaaa Aa Aaa	1,887.00	+37.22%	2,589.36
A A Aaaaaaa	2,961.0	+35.45%	4,010.6
Aaaa Aaaaaa	351.20	+35.05%	474.28
Aaaaa Aaaaaaaaa	478.10	+33.48%	638.19
Aaaaaaaaaaa Aaaaaaa	488.60	+33.16%	650.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.