Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,800.00 | 30,900.00 | 32,000.00 | 30,800.00 | +3.56% | 32M | 28,800.00+3.56% | 07:49:45 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47,600.00 | 45,550.00 | 48,700.00 | 47,700.00 | +5.38% | 30.02M | 47,600.00+5.38% | 07:48:38 | |
SSI SSI Securities Corp | 39,150.00 | 38,500.00 | 39,250.00 | 38,800.00 | +1.69% | 26.42M | 39,150.00+1.69% | 07:45:12 | |
HPG Hoa Phat Group JSC | 30,550.00 | 30,600.00 | 30,850.00 | 30,450.00 | -0.16% | 19.11M | 30,550.00-0.16% | 07:45:07 | |
VHM Vinhomes JSC | 43,300.00 | 42,500.00 | 44,050.00 | 42,600.00 | +1.88% | 18.56M | 43,300.00+1.88% | 07:45:14 |
Name | Price | |
---|---|---|
TCB Techcombank | 47,600.00 | +2,450.0 | +5.38%
STB Sai Gon Thuong Tin Commercial | 28,800.00 | +1,100.0 | +3.56%
VHM Vinhomes | 43,300.00 | +800 | +1.88%
SSI SSI Securities | 39,150.00 | +650.0 | +1.69%
FPT FPT Corp | 117,100.00 | +1,900.0 | +1.65%
Name | Price | |
---|---|---|
PLX Vietnam National Petro | 37,550.00 | -450.0 | -1.18%
VRE Vincom Retail | 25,650.00 | -300.0 | -1.16%
GVR Vietnam Rubber | 33,050.00 | -350 | -1.05%
SAB Saigon Beer Alcohol Beverage | 57,140.00 | -300 | -0.52%
TPB Tien Phong Commercial | 19,100.00 | -100.0 | -0.52%