VN 30 (VNI30) Live

Get comprehensive real-time data for the VN 30 index (VNI30) today, alongside our full suite of interactive investing tools. Stay informed with the live VN 30 share price and compare today's level to historical data. Access market trends through our charts, technical analysis, VNI30 index constituent lists, forecasts and news to make more informed decisions about VN 30.

What is the VN 30 price today?
The VN 30 index price today is 1,892.98.

What is the symbol for VN 30?
The symbol (or "ticker") for VN 30 is "VNI30".

Is VN 30 a good index to invest in?
Determining whether VN 30 — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Ho Chi Minh

Currency in VND

1,892.98

+12.41(+0.66%)

Closed·22/10

Day's Range

1,880.57

1,895.77

52 wk Range

1,737.11

2,121.13

Day's Range

1,880.571,895.77

52 wk Range

1,737.112,121.13

Prev. Close: 1,892.98
Open: 1,880.57
1-Year Change: -1.9628%
Volume: 218,884,000
Average Volume (3m): 241,465,771

Prev. Close: 1,892.98
Open: 1,880.57
1-Year Change: -1.9628%
Volume: 218,884,000

Average Volume (3m): 241,465,771
Day's Range: 1,880.57-1,895.77
52 wk Range: 1,737.11-2,121.13

Prev. Close: 1,892.98
Open: 1,880.57
1-Year Change: -1.9628%

Volume: 218,884,000
Average Volume (3m): 241,465,771

Day's Range: 1,880.57-1,895.77
52 wk Range: 1,737.11-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


A Aaa Aaa Aaaaaaaa	+41.60%	106,623	Great	Great	Excellent	Excellent	Strong Buy
Aaa Aaaaaa	+34.71%	28,624.9	Great	Good	Great	Excellent	Strong Buy
Aaaaaaa A	+34.32%	14,506.1	Fair	Weak	Good	Great	-
A Aaaa Aa	+33.86%	98,922	Good	Weak	Great	Great	Strong Buy
Aaa A	+33.06%	57,749	Good	Excellent	Fair	Excellent	Buy
Aaaa Aaaa Aaa	+27.65%	74,166.6	Good	Great	Good	Excellent	Buy
Aaaaaaa Aaa	+25.64%	38,384.0	Good	Weak	Great	Great	Strong Buy
Aaaaaaaaaaaa A A A	+22.43%	70,273.3	Good	Good	Good	Excellent	Strong Buy
Aaa A Aa	+20.41%	30,464.5	Fair	Fair	Weak	Great	Strong Buy
Aaa Aaaaaa A A	+18.12%	92,248.4	Good	Great	Great	Great	Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,800.00	10,800.00	10,850.00	10,650.00	0.00%	39.41M	10,800.000.00%	22/10
SSI SSI Securities Corp	20,150.00	20,150.00	20,600.00	20,150.00	-1.23%	19.08M	20,150.00-1.23%	22/10
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	22,350.00	22,350.00	22,350.00	21,750.00	+1.13%	15.21M	22,350.00+1.13%	22/10
TCB Vietnam Technological And Commercial Joint Stock Bank	34,150.00	34,150.00	34,400.00	33,950.00	-0.73%	14.61M	34,150.00-0.73%	22/10
HPG Hoa Phat Group JSC	21,250.00	21,250.00	21,500.00	21,150.00	+0.47%	14.55M	21,250.00+0.47%	22/10

Top Gainers

Name	Price
VIC Vingroup JSC	232,900.00+9,300+4.16%
BSR Petrovietnam RP	29,200.00+1,100+3.91%
VHM Vinhomes	64,000.00+2,200+3.56%
TCX Techcom Securities JSC	29,850.00+850.00+2.93%
VPL Vinpearl JSC	85,500.00+2,000.00+2.40%

Top Losers

Name	Price
LPB Fortune Vietnam Joint Stock Commercial Bank	39,000.00-700-1.76%
SSB Southeast Asia Commercial Joint Stock Bank	16,050.00-200.00-1.23%
SSI SSI Securities	20,150.00-250.0-1.23%
BID Bank for Investment and Development	33,800.00-300.0-0.88%
TCB Techcombank	34,150.00-250.0-0.73%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,234.0%

S&P 500 Outperformance+796.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

SET 50

1,051.96

SET50

+0.76%

PSEi Composite

5,779.73

PSI

0.00%

PSI

9,237.82

PSI20

-1.46%

Hang Seng CEI

7,713.80

HSCE

+0.32%

DFM General

5,817.76

DFMGI

-0.72%

FAQ

How Is the VN 30 Doing Today?

Today's VN 30 live share price is 1,892.98.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,880.57.

What is the trading volume for VN 30?

The current trading volume for VN 30 is 218,884,000.

What is the day's trading range for VN 30?

Today's VN 30 share price has ranged from 1,880.57 to 1,895.77.

What is the 52-week range for VN 30?

The VN 30 share price has ranged from 1,737.11 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,024.00

-883.84

-1.40%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,752.00

-6.0

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	409.10	+42.91%	584.66
Aaa Aaa	542.40	+34.73%	730.80
Aaaaaaaa Aaaaaa	452.10	+33.24%	602.36
Aaaa Aaaaaaaaaa A	2,848.00	+32.03%	3,760.31
Aaaaaaaaaaa A A	475.00	+29.27%	614.01
Aa Aaaaaaaaaaaaa	341.80	+28.47%	439.12
Aaa Aa Aaa Aaa	611.90	+28.07%	783.66

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	409.10	+42.91%	584.66
Aaa Aaa	542.40	+34.73%	730.80
Aaaaaaaa Aaaaaa	452.10	+33.24%	602.36
Aaaa Aaaaaaaaaa A	2,848.00	+32.03%	3,760.31
Aaaaaaaaaaa A A	475.00	+29.27%	614.01
Aa Aaaaaaaaaaaaa	341.80	+28.47%	439.12
Aaa Aa Aaa Aaa	611.90	+28.07%	783.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+979.1%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.