HNX (HNXI) Live

Get comprehensive real-time data for the HNX index (HNXI) today, alongside our full suite of interactive investing tools. Stay informed with the live HNX share price and compare today's level to historical data. Access market trends through our charts, technical analysis, HNXI index constituent lists, forecasts and news to make more informed decisions about HNX.

What is the HNX price today?
The HNX index price today is 261.08.

What is the symbol for HNX?
The symbol (or "ticker") for HNX is "HNXI".

Is HNX a good index to invest in?
Determining whether HNX — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Hanoi

Currency in VND

261.08

-0.59(-0.23%)

Closed·22/10

Day's Range

258.83

264.36

52 wk Range

233.39

339.91

Day's Range

258.83264.36

52 wk Range

233.39339.91

Prev. Close: 261.08
Open: 261.67
1-Year Change: -2.8323%
Volume: 51,126,000
Average Volume (3m): 44,371,727

Prev. Close: 261.08
Open: 261.67
1-Year Change: -2.8323%
Volume: 51,126,000

Average Volume (3m): 44,371,727
Day's Range: 258.83-264.36
52 wk Range: 233.39-339.91

Prev. Close: 261.08
Open: 261.67
1-Year Change: -2.8323%

Volume: 51,126,000
Average Volume (3m): 44,371,727

Day's Range: 258.83-264.36
52 wk Range: 233.39-339.91

Type:Index

Market:Vietnam

# Constituents:299

How do you feel today about HNXI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHS Saigon - Hanoi Securities Joint Stock Company	12,900.00	12,900.00	13,000.00	12,700.00	0.00%	13.03M	12,900.000.00%	22/10
CEO CEO Group JSC	11,500.00	11,500.00	11,800.00	11,300.00	-0.86%	8.34M	11,500.00-0.86%	22/10
VC3 Nam Mekong Group JSC	23,000.00	23,000.00	23,200.00	22,800.00	-0.86%	2.92M	23,000.00-0.86%	22/10
PVS Petro Vietnam Technical Services Corporation	32,500.00	32,500.00	32,700.00	31,800.00	+2.20%	2.92M	32,500.00+2.20%	22/10
MBS MB Securities JSC	15,600.00	15,600.00	15,900.00	15,500.00	-1.27%	2.75M	15,600.00-1.27%	22/10

Top Gainers

Name	Price
SEB MIEN TRUNG PID	42,900.00+3,900.0+10.00%
PCE Central PetroVietnam Fertilizer and	17,700.00+1,600.0+9.94%
CAR Tri Viet Education	46,500.00+4,200.00+9.93%
TMB Vinacomin Northern Coal	48,900.00+4,400.0+9.89%
HTC HocMon Trade JSC	32,400.00+2,900.0+9.83%

Top Losers

Name	Price
BAX Thong Nhat	27,000.00-3,000.0-10.00%
V21 Vinaconex 21	5,400.00-600.0-10.00%
HMH Hai Minh	16,200.00-1,800.0-10.00%
CTT Vinacomin Machinery JSC	15,400.00-1,700.0-9.94%
PPT Petro Times JSC	11,000.00-1,200.00-9.84%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,234.0%

S&P 500 Outperformance+796.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HNX Doing Today?

Today's HNX live share price is 261.08.

What is the HNX Ticker Symbol?

HNXI is the ticker symbol of the HNX index.

What was the opening value for HNX today?

Today, the HNX opened at 261.67.

What is the trading volume for HNX?

The current trading volume for HNX is 51,126,000.

What is the day's trading range for HNX?

Today's HNX share price has ranged from 258.83 to 264.36.

What is the 52-week range for HNX?

The HNX share price has ranged from 233.39 to 339.91 over the past 52 weeks.

From a Technical Analysis Perspective, Is HNX a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

61,763.50

-1,144.34

-1.82%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,747.80

-10.2

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	409.10	+42.91%	584.66
Aaaaaaaa Aaaaa	542.40	+34.73%	730.80
Aaaaaa Aa	452.10	+33.24%	602.36
Aaa A Aaaaa	2,848.00	+32.03%	3,760.31
Aa Aaaaaaa	475.00	+29.27%	614.01
Aaaaaa Aa Aaaa	341.80	+28.47%	439.12
Aaaa Aaa	611.90	+28.07%	783.66

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	409.10	+42.91%	584.66
Aaaaaaaa Aaaaa	542.40	+34.73%	730.80
Aaaaaa Aa	452.10	+33.24%	602.36
Aaa A Aaaaa	2,848.00	+32.03%	3,760.31
Aa Aaaaaaa	475.00	+29.27%	614.01
Aaaaaa Aa Aaaa	341.80	+28.47%	439.12
Aaaa Aaa	611.90	+28.07%	783.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+979.1%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.