| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS Saigon - Hanoi Securities Joint Stock Company | 13,300.00 | 13,300.00 | 13,500.00 | 13,100.00 | 0.00% | 2.66M | 13,300.000.00% | 07:33:04 | |
NVB National Citizen Commercial Joint Stock Bank | 14,700.00 | 13,700.00 | 15,000.00 | 13,500.00 | +7.30% | 2.5M | 14,700.00+7.30% | 07:33:07 | |
CEO CEO Group JSC | 10,600.00 | 10,800.00 | 11,000.00 | 10,600.00 | -1.85% | 1.9M | 10,600.00-1.85% | 07:33:21 | |
PVS Petro Vietnam Technical Services Corporation | 33,500.00 | 34,000.00 | 34,600.00 | 33,400.00 | -1.47% | 1.47M | 33,500.00-1.47% | 07:33:06 | |
VC3 Nam Mekong Group JSC | 23,500.00 | 23,500.00 | 23,500.00 | 23,300.00 | 0.00% | 1.16M | 23,500.000.00% | 07:32:31 |
| Name | Price |
|---|---|
BKC BacKan Mineral Joint Stock | 14,500.00+1,300.0+9.85% |
HMH Hai Minh | 18,000.00+1,600.0+9.76% |
CAR Tri Viet Education | 22,500.00+2,000.00+9.76% |
CET HTC Holding JSC | 4,600.00+400.0+9.52% |
MAS Danang Airport Services JSC | 37,100.00+3,200.0+9.44% |
| Name | Price |
|---|---|
PJC Petrolimex Hanoi | 33,000.00-3,600.0-9.84% |
VSM Central Container | 14,100.00-1,500.0-9.62% |
QST Quang Ninh Book and Educational Equipment JSC | 19,000.00-2,000.0-9.52% |
PMS Petroleum Mechanical JSC | 33,200.00-3,200.0-8.79% |
V21 Vinaconex 21 | 5,200.00-500.0-8.77% |