| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17,200.00 | 17,100.00 | 17,500.00 | 17,000.00 | +0.58% | 6.9M | 17,200.00+0.58% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 36,200.00 | 38,100.00 | 38,600.00 | 36,200.00 | -4.99% | 4.21M | 36,200.00-4.99% | 09:04:59 | |
SHS SHS | 16,700.00 | 16,900.00 | 17,100.00 | 16,700.00 | -1.18% | 3.93M | 16,700.00-1.18% | 09:04:59 | |
PVC Petrovietnam Drilling Mud JSC | 14,500.00 | 15,800.00 | 15,900.00 | 14,500.00 | -8.23% | 2M | 14,500.00-8.23% | 09:04:59 | |
MBS MB Securities JSC | 19,500.00 | 19,600.00 | 19,800.00 | 19,500.00 | -0.51% | 1.91M | 19,500.00-0.51% | 09:04:59 |
| Name | Price |
|---|---|
VLA VLA | 11,000.00+1,000.0+10.00% |
HTC HocMon Trade JSC | 36,500.00+3,300.0+9.94% |
KMT Central Vietnam Metal | 8,900.00+800.0+9.88% |
TJC Transportation&Trading Services JSC | 26,900.00+2,400.0+9.80% |
VC6 Visicons Construction and Investment JSC | 23,800.00+2,100.0+9.68% |
| Name | Price |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 16,200.00-1,800.0-10.00% |
THS Song Da Thanh Hoa JSC | 9,100.00-1,000.0-9.90% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 55,100.00-6,000.0-9.82% |
DST Sao Thang Long Investment JSC | 4,900.00-500.00-9.26% |
SGH Saigon Hotel JSC | 22,000.00-2,200.0-9.09% |