| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,800.00 | 16,600.00 | 16,900.00 | 16,600.00 | +1.20% | 4.69M | 16,800.00+1.20% | 26/07 | |
PVS Petrovietnam Technical Services Corp | 41,800.00 | 41,000.00 | 41,800.00 | 40,800.00 | +1.95% | 2.54M | 41,800.00+1.95% | 26/07 | |
CEO CEO Group JSC | 15,300.00 | 15,500.00 | 15,700.00 | 14,000.00 | -1.29% | 2.1M | 15,300.00-1.29% | 26/07 | |
MBS MB Securities JSC | 31,000.00 | 30,500.00 | 31,000.00 | 30,200.00 | +1.64% | 1.87M | 31,000.00+1.64% | 26/07 | |
TIG THANGLONG INVE | 14,900.00 | 14,800.00 | 15,100.00 | 14,500.00 | +0.68% | 1.57M | 14,900.00+0.68% | 26/07 |
| Name | Price |
|---|---|
NFC Ninh Binh Phosphate | 16,500.00+1,500.0+10.00% |
PCT CGT | 11,000.00+1,000.0+10.00% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 45,300.00+4,100.0+9.95% |
MED Mediplantex National Pharmaceutical JSC | 26,800.00+2,400.00+9.84% |
L40 40 Investment Construction JSC | 21,400.00+1,900.00+9.74% |
| Name | Price |
|---|---|
SGH Saigon Hotel JSC | 31,700.00-3,500.0-9.94% |
DTK Vinacomin Power | 13,900.00-1,500-9.74% |
HTP Hoaphat Textbook Printing JSC | 5,600.00-600.0-9.68% |
CAN Ha Long Canned Food JSC | 38,800.00-4,100.0-9.56% |
DTC Viglacera Dong Trieu JSC | 5,300.00-500-8.62% |