Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,700.00 | 18,600.00 | 18,100.00 | -1.07% | 3.64M | 18,500.00-1.07% | 04:17:00 | |
CEO CEO Group JSC | 18,300.00 | 18,300.00 | 18,500.00 | 18,000.00 | 0.00% | 2.12M | 18,300.000.00% | 04:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,300.00 | 39,300.00 | 39,400.00 | 38,500.00 | 0.00% | 687.96K | 39,300.000.00% | 04:16:00 | |
MBS MB Securities JSC | 27,400.00 | 27,600.00 | 27,400.00 | 26,800.00 | -0.72% | 774.82K | 27,400.00-0.72% | 04:46:00 | |
AMV American Vietnamese Biotech Inc | 3,100.00 | 3,200.00 | 3,200.00 | 3,100.00 | -3.13% | 579.16K | 3,100.00-3.13% | 04:38:00 |
Name | Price | |
---|---|---|
CLH La Hien Cement | 23,000.00 | +2,500.0 | +12.20%
CX8 Constrexim | 8,100.00 | +700.0 | +9.46%
CAG Angiang Port | 13,500.00 | +1,100.0 | +8.87%
HKT Ego Viet Nam Investment JSC | 4,100.00 | +300.0 | +7.89%
KSQ CNC Capital Viet Nam JSC | 3,100.00 | +200.00 | +6.90%
Name | Price | |
---|---|---|
TMB Vinacomin Northern Coal | 72,500.00 | -8,000.0 | -9.94%
TAR Trung An Hi-Tech | 5,700.00 | -600.0 | -9.52%
MVB Vinacomin Viet Bac Mining Industry Holding | 19,000.00 | -1,900 | -9.09%
L62 LILAMA 69-2 CO | 2,000.00 | -200.0 | -9.09%
BST Binh Thuan Books and Equipment JSC | 13,100.00 | -1,300.0 | -9.03%