ISEQ Overall (ISEQ)

Ireland

Currency in EUR

Disclaimer

8,406.98

+36.73(+0.44%)

Delayed Data27/09

Day's Range

8,366.92

8,439.03

52 wk Range

6,118.46

9,134.77

Day's Range

8,366.928,439.03

52 wk Range

6,118.469,134.77

Prev. Close: 8,370.25
Open: 8,376.8
1-Year Change: 30.45%
Volume: 14,168,720
Average Volume (3m): 16,847,255
Day's Range: 8,366.92-8,439.03
52 wk Range: 6,118.46-9,134.77

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Ireland

# Constituents:30

ISEQ Overall News

Ireland's Cairn sees new work practices adding to costs, build times
- ByReuters
- •14 May 2020
By Padraic Halpin DUBLIN (Reuters) - Ireland's largest publicly listed housebuilder Cairn Homes (I:CRN) will reopen its sites on a staggered basis from Monday under strict...
Irish banking shares feel heat after Sinn Fein's strong election showing
- ByReuters
- •10 Feb 2020
By Thyagaraju Adinarayan and Padraic Halpin LONDON/DUBLIN (Reuters) - Irish stocks (ISEQ) fell as much as 1.3% on Monday, dragged down by banks, after left-wing party Sinn Fein...
Tech slide drags European shares lower as Brexit delay looms
- ByReuters
- •23 Oct 2019
(Reuters) - European shares fell on Wednesday as a warning from U.S.-based Texas Instruments about a slowdown in the global tech industry weighed on European technology stocks,...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GRPG Greencoat Renewables PLC	0.96	0.978	0.98	0.954	-1.84%	1.97M	0.96-1.84%	16:16:00
RYA Ryanair Holdings PLC	15.78	15.935	15.805	15.39	-0.97%	1.15M	15.78-0.97%	15:32:00
AIBG AIB Group PLC	4.194	4.198	4.23	4.174	-0.10%	1.17M	4.194-0.10%	16:17:00
BIRG Bank of Ireland Group PLC	9.28	9.102	9.312	9.074	+1.96%	955.8K	9.28+1.96%	16:17:00
SKG Smurfit Kappa Group PLC	31.39	31.53	31.45	30.68	-0.44%	406.75K	31.39-0.44%	15:45:39

Top Gainers

+1.96%+1.59%+0.85%+0.49%+0.18%

Name	Price
BIRG Bank Ireland	9.28	+0.178
KSP Kingspan	70.08	+1.10
KMR Kenmare Resources	4.76	+0.040
DHG Dalata Hotel	4.07	+0.020
CRN Cairn Homes	1.102	+0.0020

Top Losers

-20.42%-3.57%-2.94%-1.84%-1.24%

Name	Price
HBCN Healthbeacon	0.38	-0.10
KYGa Kerry Group	76.96	-2.85
IRES Irish Res Pr P	0.924	-0.028
GRPG Greencoat Renewables	0.96	-0.0180
FBH FBD Holdings	11.90	-0.15

Markets

FTSE 100

7,600.98

+7.76

+0.10%

DAX

15,306.55

+89.10

+0.59%

Euro Stoxx 50

4,157.75

+26.07

+0.63%

S&P 500

4,289.64

+15.13

+0.35%

Nikkei 225

31,851.00

-479.50

-1.48%

Dow Jones

33,635.49

+85.22

+0.25%

FTSE 100 Futures

7,647.50

+12.3

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	13.03M
Glencore	460.65	+1.56%	12.67M
Shell	2,657.00	+1.05%	3.28M
CRH	4,606.00	+2.49%	2.99M
British American Tobacco	2,573.90	-1.96%	2.10M
Unilever	4,039.50	+0.19%	1.49M
AstraZeneca	10,984.00	-1.21%	704.43K

Name	Last	Chg. %	Vol.
SAF Holland	12.23	+82.67%	3.37K
Frontline	193.90	+71.14%	2.59K
Worldsec	1.45	+66.67%	20.00K
Vast Resources	0.28	+59.46%	717.84M
Renewi	704.00	+38.31%	1.68M
Saipem	1.47	+35.30%	4.66M
Allergy Therapeutics	1.48	+24.70%	4.26M

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	2.66K
Rallye	0.10	-93.11%	359.00
BioGaia B	99.55	-80.69%	3.41K
AMS	4.10	-80.11%	838.49K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	44.57K

Popular Searches

Please try another search

ISEQ Overall (ISEQ)

ISEQ Overall News

Most Active Shares

Top Gainers

Top Losers