Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.36-2.46%1.53M07:10:00 
 Betashares Active Australian HybridsHBRD10.27+0.10%739.71K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.040-1.95%454.90K07:10:00 
 Ishares Core S&P/Asx 200IOZ30.63+1.02%390.93K07:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.77-2.33%337.66K07:10:00 
 Betashares Global Energy CompaniesFUEL4.34+2.36%305.00K06:56:00 
 Hyperion Global Growth CompaniesHYGG4.59+1.32%282.75K07:10:00 
 Betashares Nasdaq 100NDQ33.47+0.90%255.08K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-0.34%237.68K07:10:00 
 Betashares Asia Technology TigersASIA10.09+0.90%203.98K07:10:00 
 Vanguard Australian SharesVAS95.82+1.09%186.11K07:10:00 
 BetaShares Global BanksBNKS6.52+2.19%179.55K06:48:00 
 BetaShares Global Sustainability LeadersETHI12.74+1.19%158.04K06:59:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2021.24+1.14%155.33K05:57:00 
 BetaShares Geared Australian Equity HedgeGEAR28.57+2.84%137.20K06:59:00 
 Magellan Global EquitiesMHG3.83+0.26%136.13K07:10:00 
 ETFS SemiconductorSEMI10.15+1.70%131.59K06:52:00 
 Betashares Global CybersecurityHACK10.32+1.28%112.91K07:10:00 
 SPDR S&P/ASX 200 FundSTW69.33+1.06%102.62K07:10:00 
 SPDR Dow Jones Global Real EstateDJRE23.79+0.76%88.96K06:55:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0139.095+2.91%006:00:00 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares Core S&P 500 UCITSCSP1386.2+1.15%006:00:00 
 iShares MSCI Europe UCITS DistIMEU28.610+0.92%006:00:00 
 db x-trackers ATX UCITS DRDB1063.55+1.44%006:00:00 
 Xtrackers DAX UCITS ETF 1CDB12149.76+0.94%006:00:00 
 iShares MSCI Poland UCITSSPOL16.656-0.28%006:00:00 
 iShares EURO STOXX UCITSEXSI46.705+1.04%006:00:00 
 iShares NASDAQ-100 UCITSEXXT127.10+0.95%006:00:00 
 iShares FTSE MIB GBPCSMIB104.04+1.46%006:00:00 
 iShares S&P 500 UCITS DistIUSA37.775+1.18%006:00:00 
 Deka EURO STOXX 50 UCITSEL4B42.075+1.24%006:00:00 
 iShares EURO STOXX 50 UCITS DistEUE42.480+1.03%006:00:00 
 iShares TecDAX UCITSEXS235.62+1.08%006:00:00 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3296.90+0.71%006:00:00 
 iShares SLI UCITS DEEXI1124.14+0.75%006:00:00 
 Lyxor SDAX (DR) UCITSC005147.3+1.18%006:00:00 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001132.56+0.91%006:00:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.50+0.65%7.17K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11109.46+1.36%8.26M19:59:00 
 It Now Ibovespa Fundo De IndiceBOVV11114.40+1.49%1.81M19:59:00 
 Trend IbovespaBOVX1111.36+1.43%1.49M19:59:00 
 Hashdex Nasdaq CryptoHASH1143.65+3.31%501.60K19:58:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.920-1.10%372.36K19:58:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1112.25+5.42%280.24K19:58:00 
 Fundo de Invest Ishares SP 500IVVB11257.32+1.70%236.57K19:59:00 
 QR CME CF Bitcoin Reference RateQBTC1115.09+1.62%226.40K19:58:00 
 It Now Small Cap Fundo de indiceSMAC1169.55+0.94%211.41K19:58:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.78-0.57%122.12K19:58:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.31+0.89%120.39K19:59:00 
 Investo MSCI US Technology FDI no ExtUSTK1110.14+1.50%84.77K19:57:00 
 iShares BM&FBOVESPA Small CapSMAL11133.35+0.83%115.72K19:59:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1149.65+3.50%68.06K19:57:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1158.29+1.08%65.28K19:42:00 
 iShares MSCI Japan BDRBEWJ3948.32+0.65%65.27K19:58:00 
 Trend MSCI EuropaEURP1111.34+1.34%61.06K19:56:00 
 IT Now NYSE Fang +TECK1151.02+0.99%27.85K19:59:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.59+0.16%24.56K22/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1157.06+2.87%24.37K19:45:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.915-0.54%1.50K06:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND2.36-10.94%3.05M20:12:00 
 iShares S&P/TSX Capped EnergyXEG8.86+2.61%1.32M20:12:00 
 iShares S&P/TSX 60XIU30.92+0.39%1.01M20:13:00 
 BMO S&P/TSX Equal Weight BanksZEB36.26+1.19%736.76K20:13:00 
 BetaPro Natural Gas 2x Daily BullHNU19.76+11.51%620.05K20:10:00 
 Horizons US Dollar CurrencyDLR12.73-0.78%586.36K20:09:00 
 iShares S&P/TSX Global GoldXGD16.78-2.19%577.23K20:09:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8.44+2.30%556.45K20:13:00 
 BetaPro S&P 500 2x Daily BearHSD7.34-2.78%445.40K20:10:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.40-4.95%431.31K20:10:00 
 BetaPro Crude Oil 2x Daily BearHOD10.09-2.98%395.32K20:11:00 
 BMO MSCI EAFE (CAD Hedged)ZDM25.52+0.59%369.93K19:38:00 
 CI Galaxy Ethereum ETFETHXb14.71+3.30%365.59K20:12:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.46+3.05%306.78K20:04:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.53+2.07%283.13K20:11:00 
 BetaPro Crude Oil 2x Daily BullHOU12.15+2.88%257.24K20:11:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.670-6.04%257.77K20:14:00 
 BMO Covered Call UtilitiesZWU12.93-0.27%258.07K20:11:00 
 BMO SP 500ZSP61.99+0.50%228.07K20:10:00 
 iShares Core S&P/TSX Capped CompositeXIC32.71+0.34%224.52K20:12:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.645-0.77%1.74B07:59:59 
 Guotai CSI Security Agency5128801.206+1.26%1.64B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.956-0.31%928.47M07:59:59 
 Hwabao WP CSI Security Agency5120001.155+1.32%889.98M07:59:58 
 E Fund CSI China Ovsea Net 50 QDII5130501.420.07%868.81M07:59:59 
 ChinaAMC Hang Seng-QDII1599201.287-0.39%706.79M08:00:00 
 Guotai CSI National Defense Ind5126601.312+2.58%680.38M07:59:59 
 Hwabao WP CSI Medical5121700.759-0.91%609.70M07:59:59 
 ChinaAMC China 505100503.160.19%546.69M07:59:59 
 Penghua China Secs Wine5126901.146+0.44%509.52M07:59:58 
 ChinaAMC SSE STAR 505880001.421+0.78%486.42M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.275+2.33%453.43M07:59:59 
 E Fund CSI300 Health Care Index5120100.6800.00%392.82M07:59:59 
 Huaan Gold5188803.61-0.93%386.43M07:59:59 
 Guotai Semiconductor Industry5127601.470+2.23%346.47M07:59:59 
 Huatai-PB CSI 3005103004.92+0.61%286.97M07:59:59 
 Hwabao WP CSI Bank5128001.133+0.09%249.88M07:59:59 
 Southern CSI SW Color Metal5124001.547+0.19%227.78M07:59:59 
 Guotai CSI Coal&Consum Fuels5152202.521-2.02%226.15M07:59:59 
 ChinaAMC CSI 5G Communication5150501.106+2.41%210.18M07:59:56 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%016/09 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.18+0.00%0.32K22/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25197.08+1.59%114.15K15:55:00 
 Danske Invest GlobalDKIGI130.90+1.04%60.15K15:55:00 
 Danske Invest FjernostenDKIFJIX174.90+0.87%26.56K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79.60+1.71%23.81K15:55:00 
 Sparinvest DJSI WorldSPIDJW.196.55+0.92%21.54K15:55:00 
 Danske Invest DanmarkDKIDK222.60+1.27%19.57K15:55:00 
 Sparinvest US GrowthSPIUSG.198.25+1.41%15.93K15:55:00 
 Danske Invest Europa IndeksDKIEUIX116.80+1.17%15.45K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX220.70+1.52%12.14K15:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.12-0.07%11.71K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93.86-0.30%11.58K15:55:00 
 Sparinvest USA ValueSPIUSV.96.46+0.98%10.72K15:55:00 
 Sparinvest USA Small CapSPIUSS.167.00+1.55%8.91K15:55:00 
 Handelsinvest VerdenHAIVER329.00+1.39%8.82K15:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL949.70+1.14%7.97K15:55:00 
 Sparinvest Europa GrowthSPIEUG.188.65+1.10%7.63K15:55:00 
 Danske Invest EuropaDKIEU134.80+0.97%5.25K15:55:00 
 BankInvest HojrentelandeBAIEMO.56.800.00%4.28K15:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.75+0.04%4.16K15:55:00 
 Sparinvest Japan GrowthSPIJAG.115.60+0.70%2.26K15:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.26+0.99%0.22K06:00:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692.60+0.03%40.84K17:05:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.38+3.06%19.28K16:50:00 
 iShares Core DAX UCITSEXS1d132.84+0.85%7.68K17:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.69+1.08%2.75K16:49:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.418-5.03%2.50K17:05:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38.48+5.60%2.42K15:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.79+15.66%1.14K17:04:00 
 iShares S&P SmallCap 600 UCITSIDP6l89.80+1.23%1.03K16:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.11+0.39%1.01K16:50:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.84-0.37%0.60K15:41:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.54+0.97%0.46K17:25:00 
 iShares EURO STOXX 50 UCITSEXW1d42.34+1.52%0.38K17:07:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92.09+1.71%0.25K13:58:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.31+4.16%0.18K08:52:00 
 x-trackers Swiss Large DR 1DXSMIz126.88+7.40%0.13K16:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.40-0.79%0.12K17:06:00 
 iShares MSCI North America UCITSIDNAl84.00+0.90%0.01K09:34:00 
 iShares $ TIPS UCITS ETF USDITPSl186.25-0.35%0.00K08:07:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.35+0.00%022/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.71.46+0.89%5.18K16:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.424-1.93%7.37M16:35:00 
 WisdomTree Natural GasNGAS0.0184+3.37%3.60M16:26:56 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.445-2.39%1.66M16:13:40 
 Lyxor UCITS Daily Leverage CAC 40LVC29.45+1.97%858.05K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.455-1.86%854.57K16:23:46 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.87+0.10%843.20K16:27:53 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.000.12%640.42K16:35:00 
 WisdomTree WTI Crude OilCRUD5.78+2.14%150.73K16:28:59 
 Lyxor UCITS Stoxx 50 D-EURMSE41.48+1.17%143.61K16:35:00 
 Lyxor UCITS MSCI India C-EURINR23.82+0.97%142.01K16:35:00 
 BNP Paribas Easy S&P 500 CESD17.09+1.09%120.44K16:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.85-0.97%106.41K16:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.05-1.20%99.29K16:35:00 
 WisdomTree WheatWEATP0.6548+1.87%90.70K15:57:47 
 HSBC MSCI China UCITSHMCH7.69-1.04%89.84K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.89+0.98%82.02K16:35:00 
 Lyxor CAC 40 (DR) UCITS AccCACC29.45+1.10%81.55K16:05:27 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.55+2.15%75.37K16:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.975-1.06%71.75K16:35:00 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH16.55+1.19%71.29K16:15:55 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0184+2.79%30.09M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.41-1.87%5.30M16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.63+1.02%1.37M16:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.384-2.14%1.06M16:36:00 
 WisdomTree Coffee DEOD7B0.975+1.98%875.45K16:35:00 
 iShares Global Clean Energy UCITSIQQH11.058+0.55%625.45K16:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.85-0.94%571.15K16:36:00 
 iShares MSCI China A UCITS USD36BZ5.298-0.75%555.49K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.000+0.11%543.38K16:36:00 
 WisdomTree WTI Crude Oil DEOD7F5.78+2.06%531.81K16:36:00 
 L&G DAX Daily 2x Short UCITSDES21.69-1.87%516.55K16:36:00 
 iShares Core MSCI World UCITSEUNL73.02+0.94%462.34K16:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.011-0.04%395.88K16:36:00 
 iShares Core DAX UCITSGDAXIEX132.72+0.93%389.64K16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.48+2.37%370.79K16:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12.45-0.57%350.67K16:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.90-1.69%343.99K16:36:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.11+0.88%337.94K16:36:00 
 iShares Sust MSCI USA SRIQDVR10.788+0.94%327.09K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.45-1.89%321.38K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.31-0.88%0.02K14:46:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280025.18+1.29%187.96M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.42-2.34%112.57M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72007.54+2.24%81.20M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.02+1.52%51.16M09:08:00 
 Hang Seng H-Share282888.60+1.00%27.25M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.31-1.36%26.89M09:08:00 
 CSOP Hang Seng TECH Index30336.25+0.97%23.03M09:08:00 
 iShares FTSE A50 China282317.49+0.63%18.29M09:08:00 
 CSOP FTSE China A50282217.16+1.24%15.67M09:00:00 
 iShares Hang Seng TECH306713.18+0.92%6.65M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.90+1.57%4.19M08:57:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.08-0.97%3.72M08:59:00 
 Hang Seng TECH Index30326.27+0.64%3.40M09:08:00 
 ChinaAMC CSI 300 Index318859.58+2.13%3.27M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.90-1.35%2.63M08:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.08+1.78%2.04M08:59:00 
 CSOP FTSE China A508282214.26+1.06%1.24M09:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.38-1.91%1.14M09:08:00 
 ChinaAMC Hang Seng TECH30887.94+0.51%1.10M09:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.33+0.55%809.80K09:00:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,032.0+0.77%2.97K06:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,710.500.00%022/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.53+1.89%7.16M11:01:00 
 Nippon India Gold BeESGBES40.34-0.64%4.14M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB26.22+1.63%1.16M11:01:00 
 Goldman Sachs Nifty BeESNBES192.29+1.37%1.01M11:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%911.60K10:59:00 
 Nippon India ETF Nifty ITNIPD37.53+1.02%646.06K11:01:00 
 HDFC GoldHDGO41.43-0.58%589.78K10:59:00 
 ICICI Prudential Nifty Low Vol 30IICI145.65+0.62%512.19K10:59:00 
 Goldman Sachs BankingBBES380.10+1.97%511.03K10:59:00 
 Kotak GoldKTGF40.61-0.88%507.56K11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.42+1.04%448.78K10:59:00 
 BHARAT 22ICPR44.52+1.16%421.41K10:59:00 
 ICICI Prudential GoldIPEG41.31-0.79%330.15K10:59:00 
 Mirae Asset NYSE FANG+MIRS53.38+0.58%182.98K10:59:00 
 Goldman Sachs Junior BeESJBES453.66+0.76%168.73K10:59:00 
 SBI Nifty BankSBIF376.85+2.01%167.36K10:59:00 
 Kotak NiftyKOTK187.70+1.44%158.55K10:59:00 
 ICICI Prudential NiftyICNI191.22+1.51%139.59K10:59:00 
 Nippon India Nifty PharmaNIPT14.440.00%134.44K10:59:00 
 SBI Nifty 50SBFP181.71+1.38%131.48K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR340+0.59%26.50K05:26:00 
 Premier JIIXIJI561+0.18%10.30K08:30:00 
 Premier IDX30 OpenXIIT484+0.41%9.10K08:34:00 
 Premier LQ 45LQ45X920+1.32%4.60K08:41:00 
 Premier ETF PEFINDO i-GradeXIPI164+3.14%1.00K07:30:00 
 Premier Indonesia FinancialXIIF4930.00%0.50K05:23:00 
 Majoris Pefindo I GradeXMIG1630.00%0.30K07:30:00 
 Premier Indonesia State Owned CompXISC647+0.31%0.20K07:58:00 
 Premier Indonesia ConsumerXIIC908+0.11%0.20K08:33:00 
 Premier ETF IDX High Dividend 20XIHD438+0.23%0.20K04:58:00 
 Premier Indonesia SMinfra18XISI316+0.64%0.10K04:13:00 
 Pinnacle Enhanced ShariaXPES3540.00%022/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4810.00%009/09 
 Batavia Sri-KehatiXBSK3420.00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450.00%020/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4300.00%022/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 MTF SAL Tel Bond ShekelMTFF5451.8+0.18%6.14M11:45:01 
 MTF SAL Tel Bond YieldsMTFF12379.9+0.18%3.17M11:53:41 
 Harel Sal 00 Tel Bond GlobalMTFF13335.7-0.03%1.84M12:11:53 
 Harel Sal (E) TA-Technology (4A)HRL220146.60+1.59%1.11M12:14:39 
 Psagot Tel Bond ShekelPSGF24386.9+0.17%800.33K11:57:55 
 KSM Kosher Tel Bond 60KSMFK1111.4+0.29%513.25K11:08:24 
 Tachlit SAL (40) TA 125TCHF21,844+0.38%509.11K12:24:03 
 Harel Sal Tel Bond 60HRLF4365.1+0.13%444.78K11:27:41 
 KSM Tel Bond 60KSMF413,640+0.13%417.03K12:24:19 
 Harel Sal Tel Bond YieldsHRLF69368.5+0.14%410.05K12:03:58 
 Harel Sal 4D S&P 500HRLF251,605+0.94%381.65K12:03:33 
 Tachlit SAL Tel Bond 60TCHF27365.4+0.07%337.16K11:40:43 
 Harel Sal Tel Bond CPI LinkedHRLF61373.1+0.13%311.73K11:48:14 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204606.0+1.25%306.35K11:57:03 
 Harel Sal 00 Kosher Tel Bond ShekelHRLFK42389.3+0.15%305.52K09:09:15 
 Psagot Tel Bond 20PSGF12376.7+0.13%291.88K10:51:50 
 MTF SAL Tel Bond 60MTFF4465.6+0.09%265.26K11:44:50 
 Psagot Kosher Tel Bond 60PSGFK1365.2+0.31%253.95K11:03:09 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84509.2+0.96%253.50K11:47:53 
 Psagot Tel Bond 60PSGF14366.0+0.16%249.33K11:48:12 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0184+2.79%32.90M16:29:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1865-10.34%27.97M16:29:50 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.18-4.33%2.86M16:35:13 
 WisdomTree S&P 500 3x Daily Short3USS0.37-3.46%2.83M16:29:16 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1630-2.89%2.32M16:29:55 
 WisdomTree Natural Gas 3x Daily Short3NGS0.786-8.52%2.14M16:35:29 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.1700+4.38%1.95M16:35:10 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.856+2.93%1.55M16:28:57 
 WisdomTree WTI Crude OilCRUD5.78+2.08%1.33M16:35:17 
 WisdomTree DAX 30 3x Daily Short3DES1.11-2.69%1.30M16:24:24 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.145+10.58%1.29M16:29:41 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.37+7.25%1.14M16:35:14 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.43-2.85%761.40K16:29:53 
 WisdomTree WheatWEAT0.6583+2.48%752.18K16:22:23 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.46-1.94%751.24K16:28:02 
 L&G Ecommerce Logistics UCITSECECOM15.99+0.74%681.57K16:05:23 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5756-3.82%673.25K16:28:34 
 WisdomTree Nickel 3x Daily Short3NIS0.512+0.39%626.36K16:00:42 
 WisdomTree CoffeeCOFF0.974+2.00%537.29K16:35:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3841-2.31%497.09K16:29:43 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357384.0+1.59%76.53M22/09 
 Nikkei225 Bear -2x1360936.0+1.30%21.71M22/09 
 WisdomTree Natural Gas16893.00.00%14.96M22/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,600.0-1.43%11.30M22/09 
 Rakuten Nikkei 225 Double Inverse14591,531.0+1.32%9.17M22/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038622.0+2.30%4.44M22/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+1.05%4.27M22/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522,509.0-2.45%3.56M22/09 
 Nomura TSE Bank Listed1615151.00.00%2.92M22/09 
 Simplex WTI16711,537.0+0.79%2.32M22/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571974.0+0.72%2.21M22/09 
 Nomura TOPIX Listed13062,111.0-0.85%2.13M22/09 
 Nikkei225 Bull 2x157917,750.0-1.17%1.55M22/09 
 Rakuten Nikkei 225 Leveraged145819,400.0-1.32%1.48M22/09 
 Nikko TOPIX Listed13082,085.0-1.00%1.29M22/09 
 Next Notes Nikkei 225 VI Futures2035152.0-1.94%1.28M22/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,000.0+1.32%1.26M22/09 
 TSE Mothers2516865.0-0.80%1.00M22/09 
 NEXT FUNDS Nifty 50 Linked1678232.0+0.87%994.10K22/09 
 TOPIX Bear -2x13561,021.0+2.00%953.01K22/09 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,762-0.75%0.40K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50PRIC1.575+0.96%16.10K09:35:00 
 TradePlus S&P New China TrackerTRCM6.73-1.03%10.50K09:09:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6000.00%6.20K05:00:00 
 TradePlus Shariah GoldTRAD2.400+1.69%6.00K09:27:00 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%3.00K07:43:00 
 ABF Malaysia BondABFM1.185+0.00%021/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%020/09 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%022/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%022/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.090+0.00%017/09 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD698-4.25%4.00K22/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 ESGMEX ISHRSESGMEX.41.89+0.02%1.67M19:53:06 
 iShares NAFTRACNAFTRA.51.54+0.23%1.10M19:54:03 
 iShares MSCI GermanyEWG686.23+0.88%177.21K19:52:42 
 iShares Short Treasury BondSHV2,212.05-0.21%127.79K19:54:20 
 iShares SP 500 Peso Hedged TRACIVVPES.78.850+1.34%103.90K19:54:26 
 S&P/Valmer Mexico CETETRCCETETR.104.760.00%93.19K19:14:07 
 Financial Select Sector SPDRXLF763.00+2.28%80.07K19:54:11 
 iShares 1-3 Year Treasury BondSHY1,724.50-0.21%62.53K19:54:24 
 Utilities Select Sector SPDRXLU1,319.32+0.12%57.22K19:54:06 
 Direxion Daily Financial Bull 3X SharesFAS2,423.00+6.65%51.18K19:54:24 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.84+0.04%43.80K16:02:48 
 iShares S&P/VALMER Mexico UDITRACUDITRA.135.48+0.30%42.74K19:39:43 
 Energy Select Sector SPDRXLE1,011.01+2.64%38.33K19:54:11 
 iShares S&P 500 USD Info TechIUITN396.99+2.58%33.04K19:40:44 
 Vanguard FTSE EuropeVGK1,372.41+0.89%30.75K19:51:46 
 Vanguard ValueVTV2,785.00+1.13%18.59K19:54:22 
 iShares S&P 500 Industrials Sector AccIUISN160.93+0.40%17.81K16:56:06 
 MEXTRAC 09MEXTRA.43.66-0.27%17.23K19:54:21 
 ProShares Short QQQPSQ233.40-1.31%15.98K19:54:01 
 iShares Edge MSCI Min VolUSMV1,522.00+1.00%15.02K19:54:07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.530.08%3.66M16:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63-0.10%213.94K16:29:38 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.27+0.55%186.64K16:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.42-2.97%139.73K15:58:15 
 iShares MSCI Europe SRI UCITS ETF EURIUSK62.37+0.92%114.65K16:35:00 
 iShares MSCI Europe UCITS DistIMEU28.62+0.90%106.28K16:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6.11-1.08%78.25K16:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.11+0.61%71.19K16:06:38 
 Vanguard S&P 500 UCITS USD IncVUSA71.87+1.11%69.76K16:35:00 
 iShares S&P 500 UCITS DistIUSA37.75+1.11%65.25K16:29:48 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.28-0.44%64.28K16:18:54 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.030.17%58.46K16:25:00 
 iShares Core MSCI World UCITSIWDA72.93+0.84%53.37K16:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.82+0.69%50.24K16:12:47 
 iShares EURO STOXX 50 UCITS DistEUE42.60+1.06%49.44K16:27:06 
 iShares AEXIAEX79.92+1.10%44.29K16:35:00 
 L&G Ecommerce Logistics UCITSGEECOG16.10+1.47%44.25K14:29:49 
 iShares EURO Dividend UCITSIDVY20.59+0.86%42.34K16:29:50 
 iShares MSCI World Consumer Staples Sector UCITS EWCSS5.75+0.20%41.09K16:18:13 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.03+0.15%38.54K16:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.951+0.07%625.84K03:28:00 
 Smartshares NZ Top 10TNZ2.201+0.78%88.26K05:40:00 
 Smartshares NZ PropertyNPF1.568+0.64%86.09K05:41:00 
 Smartshares NZ BondNZB3.050.03%67.58K05:32:00 
 Smartshares NZ Top 50FNZ3.60+0.33%64.87K05:00:00 
 Smartshares Emerging MarketsEMF1.470+2.08%46.33K05:43:00 
 Smartshares NZ DividendDIV1.3600.00%40.99K05:41:00 
 Smartshares US 500USF11.52+1.36%40.50K05:17:00 
 Smartshares Automation and RoboticsBOT4.79+1.06%39.92K04:47:00 
 Smartshares EuropeEUF1.953+1.35%38.03K05:04:00 
 Smartshares Australian Top 20OZY4.23+0.55%32.84K05:59:00 
 Smartshares US Large GrowthUSG8.32+1.57%26.91K03:30:00 
 Smartshares Asia PacificAPA2.377-0.17%25.35K04:23:00 
 Smartshares Total WorldTWF2.992+1.94%23.11K03:30:00 
 Smartshares Total World (NZD Hedged)TWH3.30+1.66%17.78K04:47:00 
 Smartshares NZ Mid CapMDZ6.72-0.37%16.77K05:19:00 
 Smartshares Australian PropertyASP1.636+1.30%15.22K03:40:00 
 Smartshares Australian FinancialsASF7.70+1.13%12.90K04:17:00 
 Smartshares Australian Mid CapMZY9.28+1.19%12.42K05:34:00 
 Smartshares Australian ResourcesASR5.15+1.24%11.97K05:33:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.490.00%017/09 
 Vetiva 30VETIVA16.85+0.00%020/09 
 Vetiva BankingVETBANK3.69+0.00%017/09 
 Vetiva IndustrialVETIND.19.540.00%017/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 
 NewGold DebenturesGLD8,600.0+0.00%021/09 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.00-2.43%1.03M15:19:00 
 XACT OBX NOKOBXEXA.97.52+1.44%44.21K14:44:00 
 XACT Derivative BullOBXEXD.255.30+2.53%20.07K15:19:00 
 DNB OBXOBXEDN.97.30+1.35%16.60K14:56:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.80-3.08%103.50K11:29:45 
 NIT Pakistan GatewayNITP10.990.00%022/09 
 UBL Pakistan EnterpriseUBLP13.010.00%022/09 
 NBP Pakistan GrowthNBPP10.400.00%022/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.54+0.01%7.10K16:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40.10-0.27%3.67K15:47:00 
 Lyxor S&P 500 D-EURETFSP5.177.00-0.43%2.11K16:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.298.60+0.88%1.91K15:49:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.53.51-1.02%1.45K15:47:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.66+0.40%0.80K14:11:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150.32+1.50%0.34K15:18:00 
 BETA WIGtech Portfelowy FIZETFBWT.163.50+0.36%0.17K15:47:00 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00+0.75%0.16K14:40:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.530.32%14.20K11:10:00 
 QE IndexQETF10.900.00%022/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.322+0.77%8.01K06:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0771+0.06%126.12M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.214-0.25%46.49M16:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.31-0.04%19.82M16:44:00 
 Thinkoff S&P 500TSPX0.1132+0.62%18.30M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1102-0.18%11.06M16:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.30-0.05%10.56M16:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.068+0.54%10.09M16:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1170+0.95%6.59M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0146-0.89%6.49M16:43:00 
 Sberbank MOEX Russia Total ReturnSBMX20.44+0.46%5.47M16:44:00 
 Tinkoff ZolotoTGLD0.0723-1.36%4.24M16:44:00 
 FinEx Global Equity UCITSFXWO1.8422-0.12%3.34M16:43:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3103-0.53%3.19M16:44:00 
 Tinkoff Index IPOTIPO0.1129+0.71%2.98M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1057+0.19%2.47M16:44:00 
 TINKOFF BONDSTBRU5.047-0.02%2.39M16:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1117+0.72%1.24M16:43:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1215+0.08%806.75K16:43:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0898+0.11%352.40K16:41:00 
 FinEx MSCI Germany UCITS EURFXDE30.5+1.13%293.74K16:43:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk94039.70+0.52%228.01K22/09 
 Al Khabeer Diversified Income47009.04-0.55%143.63K22/09 
 FALCOM Financial Services940046.70+0.43%96.02K22/09 
 Albilad Gold94059.97+0.30%35.34K22/09 
 Falcom Petrochemical940143.50+0.00%1.83K22/09 
 HSBC Amanah Saudi 20940244.95+2.51%1.20K22/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.070.66%3.75M09:54:00 
 SPDR Straits TimesSTTF3.11+0.94%476.51K10:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0450.00%433.36K09:49:00 
 Lion-OCBC Securities China LeadersLICH1.97+0.56%432.80K09:53:00 
 Lion-Phillip S-REITLIOP1.100+0.92%402.10K09:25:00 
 Nikko AM Singapore STINISE3.16+1.61%336.46K09:57:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.110+1.00%326.02K09:50:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.71+0.19%202.95K09:48:00 
 ABF Singapore BondABFB1.1800.00%187.61K10:04:00 
 iShares Barclays Asia High Yld BndAHYG9.49+0.96%125.89K10:04:00 
 Phillip SING IncomePHII1.018-0.49%76.80K06:20:00 
 United SSE 50 ChinaUSCH2.750-0.72%33.00K03:50:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.69+1.17%6.34K09:15:00 
 iShares MSCI India SGINDI-D17.03+0.47%5.93K06:49:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.09%3.62K06:35:00 
 Lyxor China Enterprise UCITS SGLASI13.94+1.23%2.80K03:29:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.68+0.60%2.15K04:07:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.10%1.00K02:00:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX154.78-0.08%0.55K07:03:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20.56+1.58%0.50K02:48:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ275+0.73%599.48K14:48:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,739-0.17%429.65K14:38:00 
 NewFunds GOVINFGOVIJ7,780+0.19%360.14K15:45:00 
 Ashburton MidCapASHMIDJ775+0.78%249.94K15:02:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,713+0.41%205.51K15:44:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,549-0.83%204.87K13:39:00 
 Satrix SA BondSTXGOVJ841+0.96%175.64K14:21:00 
 ABSA Capital NewWave SilverNEWSLVJ322-0.92%160.62K15:48:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,496+0.48%157.37K15:48:00 
 Sygnia Itrix MSCI USSYGUSJ6,224+0.57%154.03K15:49:00 
 Satrix MSCI World FeederSTXWDMJ6,278-0.05%110.57K15:49:00 
 ABSA Capital NewWave USDNEWUSDJ1,464-0.68%106.88K14:43:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,729+0.27%106.09K14:37:00 
 Satrix MSCI China FeederSTXCHNJ4,422-3.22%95.63K15:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,571+0.33%92.40K15:30:00 
 Satrix 40STX40J5,884+0.84%83.63K15:45:00 
 NewFunds Value EquityNFEVALJ1,082+0.84%83.61K15:02:00 
 CoreShares S&P 500CSP500J6,487-0.26%82.96K15:45:00 
 Satrix PropertySTXPROJ989-0.10%75.03K15:48:00 
 Satrix FiniSTXFINJ1,440+0.63%72.73K15:02:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,085+0.24%156.52M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,1250.00%33.45M07:43:00 
 Samsung KODEX Inverse1148003,920+0.26%30.48M07:49:00 
 Samsung KODEX Leverage12263025,515-0.43%12.25M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,790-0.08%8.66M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,175+0.46%6.01M07:40:00 
 Samsung KODEX KOSDAQ150 Leverage23374016,760-0.12%5.40M07:47:00 
 Samsung KODEX20006950041,005-0.16%3.86M07:48:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036465-1.06%2.85M07:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031995+1.02%2.38M07:49:00 
 Mirae Asset TIGER Tour Leisure2288005,860+3.17%2.33M07:46:00 
 MiraeAsset TIGER Secondary Cell30554022,530+0.78%2.15M07:45:00 
 KB KBSTAR Short-term KTB Active272560102,170+0.01%1.65M07:30:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,150+0.50%1.58M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+1.89%1.57M07:40:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,960+0.64%1.57M17/09 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000322,000+18.34%1.18M07:40:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,205-0.31%1.13M17/09 
 Samsung KODEX KRW CASH PLUS214980103,230+0.00%1.11M07:30:00 
 Samsung KODEX Secondary Battery Industry30572022,720+1.25%1.00M07:48:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.20-1.52%943.46K16:34:59 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.74+1.47%227.31K16:33:53 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.87+0.85%21.04K16:23:42 
 Lyxor Ibex35 (DR) D-EURLYXIB87.65+0.77%18.80K16:29:11 
 BBVA Accion DJ Eurostoxx 50BBVAE42.080+1.12%2.46K16:12:08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.21-3.41%10.30M16:25:00 
 XACT OMXS30XACTOM.300.20+1.49%962.47K16:25:00 
 XACT BearXACTBE.22.89-2.49%934.89K16:25:00 
 Ether Tracker One XBT ProviderSE0010.263.64+5.46%360.54K16:25:00 
 XACT Derivative BearXACTDE.13.96-2.84%339.77K15:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.90+1.22%77.45K16:25:00 
 Ether Tracker Euro XBT ProviderSE0010.260.54+6.07%41.24K16:25:00 
 XACT Nordic 30XACTNO.192.44+1.14%39.91K16:25:00 
 Bitcoin Tracker One XBTSE0007.1,832.00+3.19%20.90K16:25:00 
 XACT Bull 2XACTBU.1,499.60+3.39%20.43K16:25:00 
 XACT BullXACTBU.681.00+2.27%17.36K16:25:00 
 XACT Derivative BullXACTDE.255.55+2.65%14.51K15:20:00 
 Bear DAX X4 AVAGB00BV.1.61-13.90%3.00K08:58:25 
 XACT OMXSBXACTSV.626.50+1.77%2.64K16:25:00 
 Bull DAX X5 AVAGB00BV.19.55+9.16%2.00K09:14:39 
 Bear DAX X2 AVAGB00BV.21.72-1.27%1.95K14:08:02 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,810.00+3.39%1.57K16:25:00 
 Bull DAX X2 AVAGB00BV.140.10+0.81%0.05K11:49:34 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA6.22-0.50%472.30K15:02:00 
 21Shares Short BitcoinSBTC1.22-3.65%191.40K16:21:00 
 21Shares PolkadotADOT17.00+3.58%183.52K16:36:00 
 iShares S&P 500 USD Health CareIUHC10.06+1.08%172.41K15:35:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.310.02%105.41K16:20:00 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5.070.04%100.00K11:12:00 
 21Shares EthereumAETH34.98+3.48%97.77K16:29:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.35-0.50%95.50K16:36:00 
 iShares S&P 500 UCITS DistIUSA44.27+1.17%92.84K16:27:00 
 iShares Sust MSCI USA SRISUAS12.66+0.92%69.88K16:04:00 
 21Shares SolanaASOL89.79+4.26%68.14K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.456-1.94%57.36K16:05:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.44-0.15%55.81K15:45:00 
 Sygnum Platform Winners Index ETPMOON21.55+5.46%52.34K16:04:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE16.14+0.81%51.12K16:20:00 
 UBS Irl plc MSCI USA A-accUSAUSW25.19+0.96%50.79K16:20:00 
 iShares China Large Cap UCITSFXC109.48-1.35%46.25K14:51:00 
 Lyxor Daily Double Short SMI CLYSSL2.77-1.67%44.31K16:19:00 
 UBS Barclays US Liquid Corp USDCBUS18.34-0.42%44.29K16:17:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.530.07%43.92K16:07:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.60+2.56%245.02M22/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.01-2.77%56.48M22/09 
 Yuanta P shares Taiwan Div Plus005632.90-1.56%42.32M22/09 
 Cathay Taiwan 5G Plus0088117.32-1.81%41.75M22/09 
 Yuanta P shares Taiwan Top 500050137.20-2.35%25.08M22/09 
 Cathay Sustainability High Dividend0087818.12-0.98%20.78M22/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.13-0.87%19.50M22/09 
 Cathay TAIEX Daily Inversed00664R6.34+2.59%11.79M22/09 
 Fubon SSE180 Leveraged 2X00633L50.50-2.88%8.08M22/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.35-1.04%7.93M22/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.70-5.02%6.31M22/09 
 Fubon FTSE TWSE Taiwan 5000620878.80-2.17%5.61M22/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.64+1.77%4.41M22/09 
 Fubon TWSE Corporate Governance 1000069235.26-2.06%3.74M22/09 
 Fuh Hwa FTSE Mortgage REITs0071213.90-0.22%3.03M22/09 
 Yuanta FTSE4Good TIP Taiwan ESG0085034.56-2.15%2.83M22/09 
 Fuh Hwa Daily Hang Seng Inversed00651R7.92+2.46%2.47M22/09 
 CTBC China 500075223.17-2.61%2.12M22/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.82-4.17%1.96M22/09 
 Cathay DJIA Lev 2X00852L20.20-4.13%1.79M22/09 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.14+1.10%259.70K10:35:00 
 BCAP Mid Small CGBMSCG10.680.00%0.50K10:28:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.21+0.14%575.73K16:08:00 
 Finans Portfoy SilverGMSTRf41.44+0.17%511.62K16:09:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.27-2.54%192.26K16:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.34+0.24%148.39K16:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.94-1.19%51.94K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf833.40+1.37%43.29K16:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.540.00%1.38K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.35-0.40%1.31K16:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.77-0.89%1.18K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.79+0.54%0.57K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.93-0.50%0.14K16:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.99-0.22%0.13K16:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.15+0.17%0.11K16:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.39-0.23%52.00K06:00:00 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.67+0.53%11.72K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.60+0.90%0.12K21/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.23+11.51%123.87M16:29:11 
 WisdomTree Natural GasNGAS0.0215+2.62%81.20M16:10:02 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW80.20+1.40%9.60M17:07:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF691.80-0.10%5.88M16:35:09 
 WisdomTree CornCORN1.0070+0.45%2.82M15:45:29 
 iShares US Aggregate Bond AccIUAA5.84-0.27%2.38M16:22:15 
 WisdomTree WheatWEAT0.7715+2.39%2.15M16:26:18 
 iShares J.P. Morgan $ EM Bond AccJPEA6.04-0.63%2.03M16:35:11 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.71-0.40%1.91M16:35:09 
 iShares USD Treasury Bond 20+Yr DEIDTL5.55-1.63%1.79M16:35:06 
 Vanguard S&P 500 UCITS USD IncVUSD84.36+1.12%1.65M17:07:22 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.55-0.16%1.25M16:35:23 
 iShares Core S&P 500 UCITSCSPX453.03+1.12%1.22M17:37:54 
 Amundi ETF MSCI Emerging Asia UCITSAASU43.23+0.09%1.03M17:21:09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D32.867+1000.00%976.06K16:15:37 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP948.75-1.62%957.57K16:35:15 
 VanEck Vectors Morningstar US Wide MoatMOAT54.39+1.30%886.59K16:35:27 
 WisdomTree DAX 30 3x Daily Short3DES1.11-3.29%867.38K15:49:43 
 iShares Healthcare Innovation AccHEAL10.55+0.33%766.05K16:35:29 
 iShares $ Treasury Bond 1-3 AccIBTA5.42-0.07%754.43K16:35:02 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY443.70+1.33%54.68M20:14:18 
 Financial Select Sector SPDRXLF38.04+2.51%54.70M20:14:22 
 ProShares Ultra VIX Short-Term FuturesUVXY21.48-9.29%41.86M20:14:22 
 iShares Russell 2000IWM224.93+1.82%22.70M20:14:20 
 iShares China Large-CapFXI39.05-0.86%21.58M20:14:05 
 iShares MSCI Emerging MarketsEEM51.32+0.65%20.65M20:13:53 
 iShares iBoxx $ High Yield Corporate BondHYG87.98-0.02%21.34M20:14:02 
 iShares SilverSLV20.93-0.29%20.32M20:14:07 
 iShares MSCI EAFEEFA81.05+1.07%21.16M20:14:16 
 VanEck Vectors Gold MinersGDX29.99-1.67%20.14M20:13:59 
 Energy Select Sector SPDRXLE50.46+3.38%19.86M20:14:05 
 ProShares UltraShort S&P500SDS8.295-2.64%19.14M20:14:07 
 iShares MSCI Brazil CappedEWZ33.84+1.17%18.46M20:14:22 
 Vanguard FTSE Emerging MarketsVWO50.92+0.42%11.38M20:13:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD135.28-0.64%11.47M20:14:15 
 Direxion Daily Semiconductor Bull 3X SharesSOXL48.16+4.11%10.56M20:14:15 
 ProShares UltraPro Short S&P500SPXU15.94-3.98%10.56M20:13:54 
 iShares Core MSCI Emerging MarketsIEMG62.96+0.66%10.37M20:13:40 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5.980-4.01%9.91M20:14:16 
 ProShares Short S&P500SH14.74-1.40%9.40M20:13:45 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,840.0+1.39%2.37M08:45:00 
 VFMVN DiamondFUEVFV.26,120.0+1.99%788.10K08:45:00 
 VinaCapital VN100FUEVN1.18,420.0+0.55%37.20K08:13:00 
 SSIAM VNFIN LEADFUESSV.20,270.0+-0.15%30.70K08:45:00 
 SSIAM VNX50FUESSV.21,300.0-1.84%27.70K08:45:00 
 MAFM VN30FUEMAV.17,150.00.29%23.00K08:45:00 
 SSIAM VN30FUESSV.18,300.0-0.54%17.20K08:45:00 
Continue with Google
or
Sign up with Email