Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA21,407.50-1.92%20.97K19:56:00 
 Financial Select Sector SPDR Fund BDRXLF21,958.00-2.23%12.25K19:59:00 
 iShares MSCI Emerging Markets BDREEM8,836.50-2.25%8.98K19:55:00 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares FTSE 100F10011.22+0.18%2.25M05:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.02-0.66%2.16M05:10:00 
 Magellan High ConvictionMHHT1.830.27%797.76K05:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.72+0.88%787.12K04:58:00 
 Betashares Active Australian HybridsHBRD10.090.00%564.09K05:10:00 
 ETFS US Treasury Bond (Currency Hedged)USTB9.21+0.33%516.14K05:10:00 
 Morningstar International Shares Active ETF (ManagMSTR9.43-0.11%503.90K04:44:00 
 Magellan Global Fund (Active)MGOC3.00+0.33%359.94K05:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.060+0.66%337.19K05:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.730.00%302.03K05:10:00 
 Hyperion Global Growth CompaniesHYGG5.04+0.60%261.19K05:10:00 
 Australian High Interest CashAAA50.24+0.04%255.36K05:10:00 
 Betashares Global CybersecurityHACK11.73+0.51%227.56K05:10:00 
 Monash Absolute Active TrustMAAT0.890+1.71%203.87K03:15:00 
 BetaShares Geared Australian Equity HedgeGEAR27.18+0.33%202.94K05:10:00 
 Betashares Crypto InnovatorsCRYP4.44-1.33%191.68K04:51:00 
 Ishares Core S&P/Asx 200IOZ30.84+0.13%180.28K05:10:00 
 VanEck Australian Subordinated DebtSUBD25.110.00%161.83K04:59:00 
 iShares Core S&P 500IVV51.68+0.04%159.12K05:10:00 
 BetaShares Global Sustainability Leaders - CurrencHETH13.98+0.07%143.55K04:34:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Core DAX (DR) UCITSC001131.56+1.12%0.14K12/12 
 iShares S&P 500 EUR Hedged UCITSIUSEA107.18-0.15%0.05K05:00:00 
 iShares ATX UCITS DEEX0136.130+0.03%005:00:00 
 iShares EURO STOXX UCITSEXSI49.700-0.25%005:00:00 
 db x-trackers S&P 500 UCITS 1CDB2092.240-0.40%005:00:00 
 iShares Core S&P 500 UCITSCSP1494.4+0.47%023/02 
 iShares MSCI Europe UCITS DistIMEU30.870-0.37%005:00:00 
 db x-trackers ATX UCITS DRDB1063.52-0.24%005:00:00 
 Xtrackers DAX UCITS ETF 1CDB12164.88+0.11%005:00:00 
 iShares MSCI Poland UCITSSPOL19.574-0.44%005:00:00 
 iShares FTSE MIB GBPCSMIB143.90-0.24%005:00:00 
 iShares NASDAQ-100 UCITSEXXT161.32-0.20%005:00:00 
 db x-trackers CAC 40 UCITS 1D DRDB1180.67-0.46%005:00:00 
 iShares S&P 500 UCITS DistIUSA46.755-0.39%005:00:00 
 Deka EURO STOXX 50 UCITSEL4B49.020-0.15%005:00:00 
 iShares TecDAX UCITSEXS230.25+0.10%005:00:00 
 iShares MDAX UCITS DEEXS3213.90-0.79%005:00:00 
 iShares SLI UCITS DEEXI1134.44-0.44%005:00:00 
 Lyxor SDAX (DR) UCITSC005107.70.09%006/12 
 Lyxor DAX (DR) UCITS - AccLYY7160.84+0.05%005:00:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.06-0.77%1.13K16:10:41 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.350.00%007/02 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11125.77+0.13%3.15M21:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11131.85+0.06%1.47M21:16:00 
 iShares BM&FBOVESPA Small CapSMAL11104.60-0.81%1.17M21:18:00 
 Hashdex Nasdaq CryptoHASH1143.55+5.73%703.67K21:17:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.44-0.40%421.12K21:15:00 
 QR CME CF Bitcoin Reference RateQBTC1116.85+5.12%387.97K21:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.650-0.65%316.44K21:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA114.98-0.80%184.74K21:16:00 
 Trend Crsp U.S. Large CapUSAL1110.69-0.56%152.21K21:15:00 
 Trend IbovespaBOVX1113.12+0.31%147.78K21:15:00 
 iShares Core MSCI Europe ETFBIEU3946.400.00%132.84K19:58:00 
 It Now MSCI USA IMI Millenials Select 50MILL1155.32-2.85%117.21K21:15:00 
 Global X Lithium & Battery Tech BDRBLBT3927.21+2.49%107.99K20:06:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.33+7.90%101.76K20:54:00 
 iShares S&P 500 Growth BDRBIVW3951.45+0.25%100.16K17:11:00 
 Fundo de Invest Ishares SP 500IVVB11280.42-0.63%98.74K21:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1146.70+7.43%77.65K21:15:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1162.99+5.21%76.84K21:15:00 
 INVESTO TEVA TESOURO SELICLFTS11116.80+0.06%74.98K23/02 
 BTG Pactual B3 Ibovespa Fundo de indiceIBOB11105.65+0.18%64.73K21:16:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.144-0.17%0.80K16/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.94+5.35%9.20M20:59:58 
 iShares S&P/TSX 60XIU32.48-0.52%1.99M20:59:58 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.53+6.15%1.17M20:59:45 
 iShares S&P/TSX Capped EnergyXEG16.45+0.49%1.12M20:59:57 
 BMO S&P/TSX Equal Weight BanksZEB34.98-0.74%973.76K20:59:58 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb10.90+6.76%852.23K20:59:53 
 Horizons US Dollar CurrencyDLR13.71+0.04%801.50K20:59:10 
 BetaPro Crude Oil 2x Daily BearHOD7.60-2.44%758.19K20:59:58 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu9.93+7.00%730.32K20:59:47 
 iShares S&P/TSX Capped UtilitiesXUT24.53-2.15%711.87K20:59:56 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC10.34+6.71%711.76K20:59:56 
 BetaPro Crude Oil 2x Daily BullHOU13.33+2.46%661.37K20:59:56 
 CI Galaxy Ethereum ETFETHXb15.49+7.87%647.46K20:59:00 
 iShares S&P/TSX Capped FinancialsXFN48.49-0.72%588.28K20:59:31 
 Horizons US Dollar CurrencyDLRu10.14-0.10%574.80K20:59:42 
 iShares S&P/TSX Capped REITXRE15.73-1.75%408.79K20:58:14 
 BetaPro S&P TSX 60 2x Daily BearHXD6.20+0.81%390.08K20:52:45 
 BetaPro NASDAQ-100 2x Daily BullHQU18.93-0.21%377.12K20:59:51 
 BMO Covered Call UtilitiesZWU10.07-1.47%339.48K20:59:48 
 Horizons High Interest SavingsCASH50.160.00%309.80K20:59:56 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.329-0.60%5.12B06:59:55 
 ChinaAMC SSE STAR 505880000.806+0.62%2.80B06:59:56 
 Bosera Hang Seng Healthcare Index (QDII)5130600.389+0.52%2.30B06:59:55 
 ChinaAMC China 505100502.43-1.62%1.90B06:59:54 
 E Fund ChiNext1599151.703-0.35%1.21B06:56:00 
 ChinaAMC Nomura Jap-Econ 225(QDII)5135201.570+1.62%1.21B06:59:55 
 Hwabao WP CSI Medical5121700.353+0.86%1.12B06:59:58 
 Huatai-PB CSI 3005103003.44-0.95%1.12B06:59:56 
 E Fund CSI300 Health Care Index5120100.374-0.27%1.03B06:59:56 
 Guotai CSI Security Agency5128800.894-0.89%980.77M06:59:56 
 GTJA Allianz CSI Fully Semiconductor5124800.693+0.73%882.76M06:59:54 
 GF CSI Overses China Intrnt 30(QDII)1596050.713-1.38%867.98M06:56:00 
 DaCheng Hangsheng Technology(QDII)1597400.451-0.44%862.14M06:56:00 
 E Fund Seeded CSI 3005103101.682-1.00%835.37M06:59:57 
 Huaan ChiNext 501599490.734-0.54%770.43M06:57:00 
 IGW Nasdaq Tech Mkt Cap Wghtd (QDII)1595091.308-1.28%766.76M06:57:00 
 E Fund CSI China Ovsea Net 50 QDII5130500.91-1.41%732.54M06:59:52 
 E Fund SSE STAR 505880800.786+0.51%728.04M06:59:53 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130900.992-1.59%634.12M06:59:58 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920.465+0.65%612.22M06:56:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,379.5+0.22%191.29K23/02 
 iShares COLCAP (Fondo Bursátil)ICOLCAP12,810.0+0.00%023/02 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO26.34-0.23%5.80K12:25:16 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest US GrowthSPIUSG.157.10-0.48%61.21K15:55:00 
 Danske Invest GlobalDKIGI138.15-0.29%45.90K15:55:00 
 Sparinvest DJSI WorldSPIDJW.198.30-0.45%22.78K15:55:00 
 Xact KapitalforvaltningXACTC25196.66+0.25%19.55K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX163.35+0.31%15.64K15:55:00 
 BankInvest Mellemlange DanskeBAIMDOA97.00-0.16%12.00K15:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.87.30-0.37%11.88K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.52-0.51%11.83K15:55:00 
 BankInvest HojrentelandeBAIEMO.50.10+0.20%9.84K15:55:00 
 Danske Invest Europa IndeksDKIEUIX115.45-0.26%8.97K15:55:00 
 Sparinvest Europa GrowthSPIEUG.161.40-0.37%8.85K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.84.70-0.19%8.33K15:55:00 
 Danske Invest FjernostenDKIFJIX144.15-1.27%8.24K15:55:00 
 Sparinvest USA ValueSPIUSV.90.74-0.50%7.80K15:55:00 
 Sparinvest USA Small CapSPIUSS.117.20+0.60%6.97K15:55:00 
 Danske Invest DanmarkDKIDK140.20+0.50%4.84K15:55:00 
 Bull DAX 2 NDK0060.37.93+8.40%4.60K09:27:48 
 BankInvest VirksomhedsobligationeBAIVOI.71.32-0.17%4.36K15:55:00 
 Danske Invest EuropaDKIEU127.75+0.08%3.27K15:55:00 
 Bull EURO STOXX NDK0060.44.48+2.28%2.89K12:35:08 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.32.02+1.62%13.31K12:16:59 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.799-0.35%170.49K16:07:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl751.00-0.27%31.90K15:42:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl32.08-0.25%5.82K16:03:00 
 iShares Core DAX UCITSEXS1d145.80+0.14%0.93K16:05:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe101.54+0.46%0.53K10:15:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.762-0.69%0.42K14:45:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p120.76-0.08%0.34K14:48:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.54-0.22%0.19K15:24:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp78.23-0.08%0.08K09:49:00 
 Xtrackers DAX UCITS ETF 1CDBXDd164.88+0.18%0.05K15:28:00 
 UBS SMI CHF A-disSMICZz116.70+2.57%0.01K16:12:00 
 iShares EURO STOXX 50 UCITSEXW1d48.90+1.85%0.00K16:08:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93.30+0.00%026/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.110.00%009/01 
 iShares MSCI Poland UCITSIPOLl20.93+0.00%022/02 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 x-trackers Swiss Large DR 1DXSMIm126.66+0.00%022/05 
 iShares MSCI USA Islamic UCITSISDUl67.25+0.00%011/01 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133.910.00%011/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.62.12-0.54%10.19K16:24:28 
 LahiTapiola Korko 100TAPETFK12.630.00%022/02 
 LahiTapiola Osake 100TAPETFO28.600.00%022/02 
 Bull DAX X5 NFFI4000.2.220.00%021/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.47.300.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.44.230.00%022/02 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.7630+1.01%6.53M16:35:20 
 Amundi MSCI Greece UCITS DistLGRE1.486-0.17%227.18K16:35:27 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7984+0.44%139.22K16:29:47 
 Amundi S&P 500 UCITS ETF C USD500U98.84-0.13%117.64K16:35:25 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI103.67-0.40%111.57K16:35:00 
 GraniteShares 3x Short AMD Daily3SAM0.01-2.07%100.00K12:04:23 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP56.68+0.33%96.91K16:25:07 
 Lyxor UCITS Daily Leverage CAC 40LVC40.99-0.92%94.21K16:35:23 
 BNP Paribas Easy SP 500 UCITSEEESE23.30-0.30%68.46K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.63-0.63%63.15K16:35:18 
 Lyxor UCITS Stoxx 50 D-EURMSE51.28-0.19%61.00K16:35:09 
 BNP Paribas Easy S&P 500 HedgeESEH16.81-0.16%46.00K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.012-0.26%45.73K15:24:14 
 Lyxor Smart Cash UCITSCSH2101.920.00%39.39K16:35:13 
 SPDR S&P Euro Dividend AristocratsSPYW22.83-0.83%38.05K16:35:23 
 Lyxor UCITS Daily Short CAC 40SHC9.93+0.50%35.70K16:35:15 
 Amundi MSCI India II UCITS EUR AccINR28.72-0.60%34.47K16:35:07 
 Amundi MSCI World Climate Net Zero Ambition PAB UCAMPABW68.38-0.22%34.04K16:35:05 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE32.17-0.38%32.34K16:35:26 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.13-0.53%31.73K16:35:18 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9855-0.01%1.49M16:36:16 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2913+0.14%800.74K15:52:30 
 L&G DAX Daily 2x Short UCITSDES21.16-0.05%688.03K16:36:16 
 iShares MSCI India UCITS ETF USD AccQDV58.41-0.48%640.82K16:36:27 
 iShares Global Clean Energy UCITSIQQH7.255-0.59%605.36K16:36:21 
 iShares MSCI China A UCITS USD36BZ3.750-1.29%545.83K16:36:28 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.25-1.56%434.48K16:15:00 
 iShares USD Treasury Bond 20+Yr DEIS043.193-0.51%384.98K16:36:03 
 iShares Core MSCI World UCITSEUNL88.04-0.40%373.51K16:36:26 
 Amundi MSCI Greece UCITS DistLYMH1.4896-0.24%336.15K16:29:05 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE45.5400+4.44%283.52K16:36:15 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.41-0.23%253.57K16:29:30 
 iShares S&P 500 USD Info TechQDVE25.1100.00%250.39K16:36:27 
 iShares MSCI USA ESG Screened UCITS AccSGAG9.43-0.38%247.17K16:25:05 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW16.05-0.43%230.37K16:36:10 
 iShares Sust MSCI USA SRIQDVR13.442-0.28%227.22K16:36:28 
 WisdomTree WTI Crude OilOD7F8.89+0.08%202.82K16:22:49 
 iShares MSCI China UCITS ETF USD AccICGA3.55-0.81%190.68K16:25:31 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10.552-0.32%185.61K16:36:05 
 iShares STOXX Europe 600 UCITSSTOXXI.48.98-0.37%178.46K16:36:06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF34.69-0.10%15.15K14:38:43 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280016.77-0.65%381.20M08:08:00 
 CSOP Hang Seng TECH Index30333.32-0.48%344.51M08:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262.96-0.54%211.63M08:08:00 
 CSOP Hang Seng Daily 2X Leveraged72002.82-1.74%78.78M08:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527.60+0.46%76.93M08:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.42+1.34%36.54M08:08:00 
 Hang Seng H-Share282857.90-1.19%21.74M08:08:00 
 iShares Hang Seng TECH30677.10-0.42%14.64M08:00:00 
 Hang Seng TECH Index30323.37-0.06%8.17M08:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881.66-0.72%5.30M08:08:00 
 iShares FTSE A50 China282312.15-1.78%2.82M08:08:00 
 CSOP FTSE China A50282211.52-2.12%2.69M08:08:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72333.31-1.78%2.66M07:56:00 
 ChinaAMC CSI 300 Index318838.46-0.67%2.49M08:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.04+1.17%2.40M08:00:00 
 CSOP Ether Futures306817.45+5.12%1.76M07:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.93+1.09%1.40M07:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.75+1.05%912.30K07:55:00 
 E Fund (HK) MSCI China A50 Connect31111.91-1.34%795.60K07:57:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.08+0.83%522.50K07:58:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,537.5-1.15%3.05K05:00:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,602.00-0.61%0.07K23/02 
 iShares NASDAQ-100 UCITSDE0A0F.62,840.00+0.43%0.01K05:00:00 
 iShares Core S&P 500 UCITSIEB5BM.192,460.00-0.49%0.00K05:00:00 
 iShares Core DAX UCITSDE0593.57,000.00+1.79%0.00K05:00:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.43,475.00-0.15%0.00K14/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,429.000.00%023/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 ICICI Prudential ITIICR39.82-0.99%11.96M10:00:00 
 Nippon India ETF Nifty ITNIPD39.89-1.02%3.81M10:01:00 
 Nippon India Nifty PharmaNIPT19.31-0.36%3.58M10:00:00 
 Nippon India Gold BeESGBES52.71+0.51%3.09M10:01:00 
 Goldman Sachs PSU Bank BeESPSUB78.15-0.51%2.71M10:01:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.11M10:00:00 
 Goldman Sachs CPSEGOMS81.22-0.12%2.11M10:01:00 
 Goldman Sachs BankingBBES473.92-0.76%2.02M09:59:00 
 Mirae Asset GoldMIRG61.89+0.55%2.00M09:59:00 
 Nippon Nifty 50 BeESNBES245.24-0.18%1.93M10:00:00 
 Nippon India ETF Long Term GiltNTFL25.32+0.04%1.76M10:01:00 
 DSP GoldDSPG61.89+0.55%1.53M09:57:00 
 ICICI Prudential LiquidICIP1,000.00+0.00%1.11M09:59:00 
 Mirae Asset Hang Seng TECHMIRH12.77+0.24%1.06M09:59:00 
 Nippon India SilverNIPS68.94+0.25%1.05M10:00:00 
 Nippon India Gold BeESGBES52.72+0.53%713.05K10:29:00 
 Mirae Asset Nifty Midcap 150MIAN18.28-0.22%694.37K09:59:00 
 BHARAT 22ICPR101.52+0.16%690.17K09:59:00 
 Mirae Asset NYSE FANG+MIRS83.49+0.26%672.27K10:00:00 
 DSP Nifty Private BankDSPR23.28-0.98%576.31K09:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier MSCI Indonesia Large CapXIML316+0.96%139.40K04:46:00 
 Premier SRI KEHATIXISR5080.00%48.20K06:30:00 
 Premier ETF IDX High Dividend 20XIHD695+0.29%48.00K09:00:00 
 Nusadana IDX Value30XNVE1510.00%44.00K07:31:00 
 Premier ETF PEFINDO i-GradeXIPI253-0.39%25.10K02:15:00 
 Premier IDX30 OpenXIIT570-0.52%12.00K07:51:00 
 Premier JIIXIJI590-0.17%8.40K08:26:00 
 Premier LQ 45LQ45X1,121-0.44%6.30K06:52:00 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,337-0.22%3.70K06:51:00 
 Reksa Dana Indeks Premier Index IDX30XIID551-1.43%2.90K04:46:00 
 Cipta Index LQ45XCLQ109+0.93%1.50K07:53:00 
 Pinnacle Core High DividendXPDV577-1.54%1.50K04:14:00 
 Batavia Smart LiquidXBLQ522-0.38%0.30K08:48:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS58-1.69%0.30K07:08:00 
 Premier Indonesia SMinfra18XISI390+3.72%0.30K02:33:00 
 Sam Sri KehatiXSSK820+0.24%0.20K09:00:00 
 BNI AM MSCI ESG Leaders IndoXBES1,137+0.18%0.20K09:00:00 
 Reksa Dana Indeks KISI IDX Value30XKIV494-0.80%0.20K09:00:00 
 Bahana Bisnis 27XBIN6310.00%0.20K09:00:00 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG1080.00%0.20K02:50:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL (40) TA 125TCHF21,953+0.83%2.40M15:24:11 
 Harel Sal (4A) TA 125HRLF21,942+0.31%2.05M15:24:11 
 Harel Sal Tel Bond GlobalHRLF301429.7+0.05%1.82M15:24:20 
 MTF SAL Tel Bond 60MTFF4452.8+0.03%1.50M15:24:20 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46920+1.50%1.43M15:24:11 
 Psagot Kosher Tel Bond 60PSGFK1355.5+0.08%1.03M15:24:20 
 Psagot (4A) TA Banks5PSGF353,403+0.98%848.40K15:24:11 
 Harel Sal Tel Bond YieldsHRLF69388.7-0.04%824.16K15:24:20 
 Tachlit SAL (40) TA 90TCHF91,967+1.13%769.21K15:24:11 
 MTF SAL Tel Bond ShekelMTFF5445.80.00%666.60K15:24:20 
 Tachlit SAL Tel Bond 20TCHF10361.9-0.04%507.69K15:24:20 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115743.7-0.57%495.73K15:24:11 
 MTF SAL Tel Bond Shekel 50MTFF15309.6-0.06%457.84K15:24:20 
 Tachlit SAL Tel Bond 60TCHF27355.3-0.06%390.90K15:24:20 
 Tachlit SAL 40 TA 35TCHF11,921+0.47%350.44K15:24:11 
 MTF SAL CPI Linked Gov Bonds 2-5 YearsMTFF6355.2-0.04%335.28K15:24:20 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99181.6-0.71%301.69K15:24:11 
 Harel Sal (E) TA-Technology (4A)HRL220134.30+0.60%295.92K15:24:11 
 Tachlit SAL (40) TA Banks 5TCHF33,364+0.12%276.21K15:24:11 
 Harel Sal Tel Bond ShekelHRLF24384.2+0.03%264.48K15:24:20 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1019+8.40%34.41M16:35:28 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.0132-5.71%24.81M16:29:41 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0847+6.14%6.17M16:25:45 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.2709+1.08%4.31M16:35:03 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.4895+0.68%1.59M16:35:23 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.4.650-1.69%1.05M16:34:59 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.856-0.55%625.64K16:22:33 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.3230+3.03%584.54K16:14:55 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.427-3.35%565.88K16:25:52 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.2911-0.07%543.76K16:17:19 
 L&G Artificial Intelligence UCITSLGAIAI17.75+1.04%407.60K16:27:15 
 iShares EUR Corp Bond SRI UCITSSUOE4.66-0.19%379.28K16:35:16 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS9.9790-0.49%348.24K16:29:39 
 iShares Global Aggregate Bond Hedged AccAGGH4.68-0.14%345.23K16:35:07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO1.25-1.65%285.73K16:29:48 
 WisdomTree DAX 3x Daily Short3DES0.5300-0.04%253.04K16:17:37 
 WisdomTree Platinum 2x Daily LeveragedLPLA1.430-6.01%177.40K16:35:10 
 iShares Global Clean Energy UCITSINRG7.256-0.48%175.30K16:35:28 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11.866-0.45%171.64K16:28:00 
 Source S&P 500 HedgedE50039.61-0.20%159.13K16:06:25 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357149.0-0.67%46.09M06:00:00 
 Nikkei225 Bear -2x1360364.5-0.44%22.16M06:00:00 
 Rakuten Nikkei 225 Double Inverse1459601.0-0.66%7.48M06:00:00 
 Nomura TSE Bank Listed1615307.5+1.18%4.64M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157028,790.0+0.37%4.63M06:00:00 
 iShares S&P 5001655549.5+1.29%3.32M06:00:00 
 NEXT FUNDS Nifty 50 Linked1678352.2+0.92%2.53M06:00:00 
 TSE Mothers2516597.3+3.50%2.50M06:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571629.0-0.16%2.50M06:00:00 
 Nomura TOPIX Listed13062,798.5+0.45%2.40M06:00:00 
 iShares S&P 500 JPY Hedged2563298.7+1.19%2.13M06:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,275.0+1.84%1.71M06:00:00 
 Global X Japan Semiconductor26444,840.0-1.12%1.65M06:00:00 
 Listed Index Fund J-REIT13451,750.0+1.36%1.08M06:00:00 
 TOPIX Bear -2x1356418.6-0.83%1.05M06:00:00 
 NEXT FUNDS REIT Index13431,849.0+1.26%899.31K06:00:00 
 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 5014892,206.0-0.09%850.77K06:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366388.0-0.26%774.13K06:00:00 
 iShares 20+ Year US Treasury Bond2255213.1+2.16%640.06K06:00:00 
 Global X US Tech Top 2022441,808.0+1.06%635.05K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 VP-DJ Shariah China A-Shares 100VPDJ1.100+0.92%21.00K04:09:00 
 TradePlus Shariah GoldTRAD3.030-0.66%6.50K08:24:00 
 CIMB China 50PRIC1.180+3.51%5.80K08:23:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO1.150+0.00%5.00K07:01:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.753-0.92%3.60K03:21:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.630+0.31%1.20K02:52:00 
 MyETF MSCI Sea Islamic DividendMETF0.822+0.86%0.70K07:28:00 
 TradePlus S&P New China TrackerTRCM4.49-0.22%0.10K07:46:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.900-10.89%0.10K01:00:00 
 ABF Malaysia BondABFM1.225+0.00%020/02 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.690+0.00%023/02 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%019/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.3700.00%022/02 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 Kenanga KLCI Daily (-1x) InverseKENG1.8750.00%016/01 
 Kenanga KLCI Daily 2x LeveragedKENN2.000+0.00%022/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD853-7.68%0.23K12/02 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.55.89-1.03%2.99M20:59:59 
 MEXTRAC 09MEXTRA.50.38-0.83%803.82K20:58:50 
 iShares Short Treasury BondSHV1,888.58-0.08%243.65K20:58:09 
 Utilities Select Sector SPDRXLU1,045.00-0.54%94.25K20:59:59 
 Financial Select Sector SPDRXLF686.14-0.56%72.99K20:59:59 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.30-0.95%65.13K20:59:35 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN755.75-0.17%47.70K20:58:54 
 Smartshares - ANGELDANGELD.20.50-1.87%47.23K20:59:59 
 JPM BetaBuilders US Treasury Bond 1-3 yr - USDJU13N1,826.68-0.16%43.81K14:45:37 
 iShares SilverSLV351.80-1.88%41.95K20:59:58 
 S&P/Valmer Mexico CETETRCCETETR.108.54-0.88%33.59K19:55:30 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.79.34-0.03%31.72K19:51:38 
 Vanguard IndustrialsVIS3,963.58+2.14%30.23K20:59:58 
 iShares MSCI JapanEWJ1,179.54-0.10%28.20K20:59:58 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7,556.25-0.02%27.94K20:31:12 
 HSBC Emerging Market Sustainable Equity UCITSHSEMN229.91-0.49%25.03K16:18:43 
 JPM BetaBuilders US Treasury Bond 0-3 Months UCITSMB3MN10,410.00+0.35%17.83K17:16:30 
 Vanguard Information TechnologyVGT8,806.08-1.59%13.87K20:59:59 
 Vanguard S&P 500 UCITS AccVUAAN1,637.69-0.62%13.19K20:58:11 
 Smartshares - DIABLOIDIABLO.10.75-0.28%11.61K20:45:50 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EM ex China UCITS USD AccEXCH5.03-0.36%285.09K16:35:08 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7.20+1.08%262.07K16:29:53 
 iShares MSCI China UCITS ETF USD AccICHN3.85-0.59%205.54K16:35:13 
 iShares Core MSCI World UCITSIWDA88.060-0.37%162.72K16:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.15+0.15%153.11K16:35:13 
 iShares Core MSCI Japan IMI UCITS USD (Dist)SJPD6.14+0.13%150.76K16:35:15 
 iShares MSCI EM SRI UCITS ETF USD (Dist)SEMD4.80-0.21%136.76K14:51:28 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.11-0.08%127.16K16:35:08 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.68-0.22%103.34K16:35:14 
 iShares MSCI World Information Technology Sector UWITS12.40+0.22%99.86K16:28:05 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH5.03-0.28%90.02K15:18:04 
 Vanguard S&P 500 UCITS USD IncVUSA88.97-0.39%71.98K16:35:25 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.18-0.19%68.08K16:35:26 
 iShares MSCI Europe UCITS AccIMEA74.71-0.37%64.84K16:35:20 
 iShares MSCI Europe UCITS DistIMEU30.84-0.37%63.87K16:35:26 
 Vanguard FTSE Developed EuropeVEUR38.32-0.35%54.53K16:35:06 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4.75-0.25%51.92K16:35:19 
 iShares EURO Dividend UCITSIDVY17.19-0.59%49.60K16:35:14 
 iShares MSCI World Quality Factor ESG UCITS USD (AIWQE6.41+0.13%49.37K16:35:15 
 Leverage Shares 5x Long US Tech 1005QQQ1.200.13%47.63K16:25:33 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Emerging MarketsEMF1.340-0.30%16.77K21:28:00 
 Smartshares Global BondGBF3.100.00%15.27K21:08:00 
 Smartshares NZ Top 50FNZ2.92-0.27%9.75K21:32:00 
 Smartshares US 500 (NZD Hedged)USH2.92+0.00%8.90K20:59:00 
 Smartshares S&P/ASX 200AUS3.230.00%6.24K21:21:00 
 Smartshares US 500USF14.69-0.41%6.21K21:27:00 
 Smartshares US Large GrowthUSG10.27-0.91%3.74K21:31:00 
 Smartshares Asia PacificAPA2.375-1.04%2.54K21:28:00 
 Smartshares EuropeEUF2.112-1.08%2.52K21:29:00 
 Smartshares NZ PropertyNPF1.095-0.45%1.93K20:59:00 
 Smartshares S&P/NZX 50NZG2.37-0.67%1.74K21:11:00 
 Smartshares Emerging Markets Equities ESGEMG2.258-0.92%1.50K20:59:00 
 Smartshares Total WorldTWF3.445+0.79%1.45K20:59:00 
 Smartshares Australian Top 20OZY4.57-1.00%1.34K21:29:00 
 Smartshares NZ DividendDIV1.123-0.35%1.14K20:59:00 
 Smartshares Australian ResourcesASR6.04-0.38%1.09K21:00:00 
 Smartshares Japan Equities ESGJPN2.485-0.96%1.08K20:59:00 
 Smartshares Australian PropertyASP1.300-0.91%0.99K21:23:00 
 Smartshares Europe Equities ESGEUG3.213-0.89%0.88K20:59:00 
 Smartshares Australian DividendASD1.759+1.03%0.69K21:20:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA38.00-1.30%5.76K13:26:00 
 Lotus HalalLOTUS25.30+0.00%1.58K12:40:00 
 Vetiva IndustrialVETIND.46.15-7.52%0.11K13:26:00 
 NewGold DebenturesGLD34,380.0+7.44%0.06K13:18:00 
 Stanbic IBTC 30STANBIC919.97+9.13%0.06K12:55:00 
 Vetiva Consumer GoodsVETGOO.16.70+0.00%023/02 
 Vetiva BankingVETBANK8.65+0.00%023/02 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.110.02+0.20%22.26K12:42:10 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 HBL Total TreasuryHBLT114.20-0.09%164.00K10:25:45 
 Meezan PakistanMEEZ12.12+2.62%27.50K10:15:22 
 NBP Pakistan GrowthNBPP14.00+3.47%0.50K06:33:49 
 NIT Pakistan GatewayNITP14.860.00%021/02 
 UBL Pakistan EnterpriseUBLP14.46+0.00%022/02 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH24.71-5.54%2.99K13/02 
 SPDR S&P Emerging Asia PacificGMF98.18-2.31%0.72K05/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47.62-1.37%20.73K15:40:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.44.80-0.43%20.29K15:49:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.93.48+0.92%4.37K16:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.88.57-0.38%2.47K16:02:00 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.209.55-0.19%2.08K15:49:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.268.30+0.79%1.52K16:02:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.355.00+0.30%1.06K16:02:00 
 BETA TBSP Portfelowy FIZETFBTB.203.60+0.17%0.54K16:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.173.72-0.08%0.41K15:27:00 
 Lyxor DAX (DR) UCITS - AccETFDAX693.30+0.12%0.07K15:47:00 
 BETA WIGtech Portfelowy FIZETFBWT.128.14+0.00%002/01 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.28+1.41%10.95K08:01:00 
 QE IndexQETF9.87-0.89%4.70K06:59:03 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.24.625-0.42%31.84K05:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.3525+0.04%5.61B20:49:57 
 SBMM Sber Money MarketSBMM12.582+0.07%181.14M15:44:47 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.550+0.80%168.15M15:44:58 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.38260.00%88.13M15:44:58 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.540+1.87%74.59M20:49:56 
 TINKOFF BONDSTBRU5.780-0.34%14.36M20:49:47 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13.24+0.10%4.97M15:38:19 
 Sberbank MOEX Russia Total ReturnSBMX18.63+1.68%3.84M15:44:51 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX143.7+1.63%2.62M20:44:36 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.20-0.14%2.16M15:41:21 
 AKME Alfa Managed EqutiesAKME174.6+2.22%1.17M15:44:53 
 AMRB Russian Bonds +AMRBPT.102.1000%576.00K11/11 
 SBCS conservative smartSBCS12.200-0.20%385.45K15:43:08 
 SBGD Fund Affordable goldSBGD18.18-0.60%365.20K15:44:09 
 SBHI Halal investmentsSBHI9.228+2.47%126.52K15:44:15 
 SBRS rational smartSBRS11.260+0.99%57.22K15:39:23 
 AKGD GoldAKGD138.58+0.19%52.93K15:42:04 
 BCSB High Yield SME BondsBCSB11.8+0.85%44.96K20:46:22 
 VTBB Corp Bonds Smart betaOBLG140.34+0.17%41.14K20:38:32 
 SBPS progressive smartSBPS2.605+0.77%35.18K15:43:09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47006.79-0.15%33.47K12:14:17 
 Albilad MSCI US Equity940611.54-0.09%21.34K11:55:01 
 Albilad Gold940510.920.00%21.15K11:53:21 
 Albilad Saudi Sovereign Sukuk94038.10-0.25%14.76K11:50:18 
 Falcom Petrochemical940131.60-0.47%1.85K11:59:41 
 Alinma Saudi Government Sukuk - Short Maturity940410.42-0.19%1.46K11:53:16 
 FALCOM Financial Services940052.60-0.28%1.46K11:36:10 
 HSBC Amanah Saudi 20940249.20+0.10%0.83K11:37:23 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Asia ex Japan Climate ActionISHA-D1.02-0.10%14.03M01:27:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.563-0.18%2.24M09:04:00 
 Lion-Phillip S-REITLIOP0.828-0.60%1.05M08:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.809-0.37%803.40K08:40:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9550.00%681.84K08:51:00 
 SPDR Straits TimesSTTF3.17-0.66%512.46K09:04:00 
 ABF Singapore BondABFB1.047+0.29%418.21K09:04:00 
 iShares Barclays Asia High Yld BndAHYG6.490.00%157.21K08:33:00 
 CSOP CGS-CIMB FTSE Asia Pacific Low Carbon IndexCOPC1.71-0.58%133.50K02:52:00 
 Nikko AM Singapore STINISE3.21-0.62%96.28K08:34:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.60-0.33%94.69K08:54:00 
 iShares Barclays Asia High Yld BndAHYG-D8.740.00%64.99K07:34:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.763-2.18%62.81K07:36:00 
 Phillip SING IncomePHII0.981-1.01%27.92K08:32:00 
 Lion-OCBC Securities China LeadersLICH1.39-0.79%26.57K08:12:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.15-1.11%25.66K07:17:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.399+0.50%23.91K08:10:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.420.00%23.00K06:43:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.713+0.28%17.30K08:48:00 
 UOBAM Ping An ChiNextUOBM0.710.00%15.00K02:03:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ245-1.61%1.56M13:51:00 
 ABSA Capital NewWave USDNEWUSDJ1,935-0.05%993.82K14:49:00 
 FNB PAYPALQ NOV25PPETNQJ285-1.38%470.23K12:52:00 
 Satrix SA BondSTXGOVJ793-0.88%437.03K14:40:00 
 Sygnia Itrix SP 500 PortfolioSYG500J9,962-0.53%419.93K14:47:00 
 Satrix Value EquitySTXVEQJ1,322-1.34%350.38K12:16:00 
 Sygnia ITRIX MSCI WorldSYGWDJ6,530-0.44%315.37K14:49:00 
 Ashburton MidCapFNBMIDJ766+0.26%306.82K14:44:00 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1,372-0.65%297.63K14:33:00 
 Satrix 40STX40J6,742-0.68%288.10K14:49:00 
 Satrix S&P 500 FeederSTX500J10,326+0.03%255.60K14:49:00 
 Satrix MSCI World FeederSTXWDMJ9,180-0.40%238.81K14:43:00 
 CoreShares Income AMETFINCOMEJ1,023+0.20%225.10K14:11:00 
 CoreShares Property Top TenCSPROPJ1,136-0.87%200.69K13:46:00 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,003-0.50%197.74K14:49:00 
 Ashburton Top 40FNBT40J6,750-0.85%186.64K14:16:00 
 Standard Bank ETNSBOILJ2,278+0.04%152.33K14:20:00 
 FNB on ISMSCIQ SEP25MWETNQJ1,471+0.27%151.53K13:06:00 
 CoreShares TotalWldStockGLOBALJ1,500-0.13%147.43K14:31:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2,608-0.84%138.91K14:47:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,235+1.59%155.73M06:55:00 
 Samsung KODEX KOSDAQ150 Inverse2513403,560-0.42%45.08M06:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036104+5.05%37.12M06:51:00 
 Samsung KODEX Leverage12263018,135-1.65%20.93M06:59:00 
 Samsung KODEX KOSDAQ150 Leverage23374011,165+1.18%19.40M06:58:00 
 Samsung KODEX Inverse1148004,320+0.70%19.33M06:56:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002791+3.41%10.58M06:58:00 
 Timefolio TIMEFOLIO Kbio Active4630509,225+4.36%6.46M06:49:00 
 Samsung KODEX KOSDAQ 15022920013,880+0.54%5.49M06:59:00 
 Samsung KODEX Secondary Battery Industry Leverage4623304,525-0.33%4.08M06:30:00 
 Samsung KODEX20006950035,800-0.80%3.99M06:55:00 
 KODEX AI Semiconductor Core Equipment47199010,675+0.61%3.83M06:30:00 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650011,090+0.54%3.76M06:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,360+1.51%3.48M06:30:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076,510-1.29%3.43M06:48:00 
 MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn46694011,865-3.69%3.20M06:30:00 
 Mirae Asset TIGER AI Semiconductor Core Tech47176010,350+0.15%2.46M06:42:00 
 MiraeAsset TIGER Nikkei 22524118020,955-0.50%2.35M06:40:00 
 Samsung KODEX Secondary Battery Industry30572021,615-0.07%2.20M06:56:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607,160+0.56%2.04M06:56:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.262-0.16%263.93K16:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.86+0.30%6.12K16:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.155+0.28%6.12K16:29:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.14-0.12%4.42K15:23:00 
 BBVA Accion DJ Eurostoxx 50BBVAE48.655-0.16%2.07K15:46:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.9.320.10%3.90M16:25:00 
 XACT OMXS30XACTOM.333.65+0.07%504.15K16:25:00 
 Ether Tracker One XBT ProviderSE0010.304.55+8.46%96.87K16:25:00 
 XACT BearXACTBE.18.23+0.13%85.32K16:25:00 
 XACT ObligationXACTOB.98.99+0.01%59.29K16:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.74-0.17%54.30K16:25:00 
 XACT Nordic 30XACTNO.257.55-0.17%29.96K16:25:00 
 XACT Svenska SmabolagXACTSM.240.50-0.39%25.02K16:25:00 
 XACT Bull 2XACTBU.1,600.00-0.04%18.00K16:25:00 
 Bitcoin Tracker One XBTSE0007.2,566.60+5.19%13.17K16:25:00 
 Ether Tracker Euro XBT ProviderSE0010.274.81+10.43%11.72K16:25:00 
 XACT BullXACTBU.740.800.00%5.58K16:25:00 
 XACT OMXSBXACTSV.606.60-0.07%3.73K16:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,286.30+4.68%1.21K16:25:00 
 Bull DAX X5 AVAGB00BV.10.86+0.00%021/02 
 Bull DAX X2 AVAGB00BV.165.36+0.00%023/02 
 Bear DAX X5 AVAGB00BV.0.100.00%002/11 
 Bull FTSE X5 AVA 1GB00BV.59.31+0.00%021/02 
 Bear DAX X2 AVAGB00BV.16.54+0.00%021/02 
 Bull TESLA X2 AVGB00BV.972.940.00%013/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIC12.86-0.08%293.26K16:36:00 
 iShares MSCI China UCITS ETF USD AccICHN3.85-0.55%234.24K16:28:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3.47+0.39%154.27K15:37:00 
 iShares MSCI USA ESG Screened UCITS AccSASU10.24-0.10%145.94K15:20:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.23-0.11%137.83K15:24:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.09-0.11%113.45K16:36:00 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.48-0.19%113.23K15:28:00 
 MSCI Japan UCITS(JPY)A-accJPNA3,527.00+0.28%102.06K16:26:00 
 UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-aWRDUSW29.74-0.13%100.82K14:22:00 
 iShares USD Corp Bond UCITS CHF Hedged AccLQCE4.410.05%97.37K16:18:00 
 iShares Core MSCI World UCITSSWDA95.54-0.09%92.14K16:36:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.000.10%88.88K16:14:00 
 iShares Global Clean Energy UCITSINRG7.870.06%88.37K16:36:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM6.07-0.44%82.60K15:25:00 
 Sygnum Platform Winners Index ETPMOON16.50+6.55%79.37K16:23:00 
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIA20.34+0.07%78.82K16:36:00 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7.20+0.35%74.70K15:40:00 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI14.83-0.19%68.86K16:36:00 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.33-0.67%68.12K16:36:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.58-0.30%64.51K16:21:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Cathay Sustainability High Dividend0087822.41-0.22%197.72M05:00:00 
 Fuh Hwa Taiwan Technology Dividend Highlight0092919.72+0.51%117.79M05:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L12.47-2.04%83.20M05:00:00 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L9.02+3.92%70.78M05:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R4.20-0.47%48.13M05:00:00 
 Cathay US Treasury 20+ YR Lev 2X00688L8.96+4.07%47.82M05:00:00 
 Fubon Hang Seng H-Share Leveraged00665L5.530.00%45.60M05:00:00 
 CTBC Hang Seng China High Dividend Yield0088210.35-0.58%25.73M05:00:00 
 Yuanta P shares Taiwan Div Plus005637.68+0.24%25.61M05:00:00 
 CTBC Taiwan ESG Leading Semiconductor0089117.77+0.68%23.70M05:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L8.73-0.80%23.58M05:00:00 
 CTBC China 50 2X00753L6.80-0.58%22.87M05:00:00 
 Fuh Hwa FTSE Mortgage REITs007129.46+0.53%21.00M05:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L14.37-4.26%18.86M05:00:00 
 Cathay Taiwan 5G Plus0088119.26+0.57%17.74M05:00:00 
 Fubon FTSE Vietnam0088512.07-2.11%15.09M05:00:00 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L6.890.00%11.60M05:00:00 
 Yuanta P shares Taiwan Top 500050143.95+0.14%10.37M05:00:00 
 Fubon SSE180 Leveraged 2X00633L31.42-2.03%9.49M05:00:00 
 Cathay Global Autonomous and Electric Vehicles0089319.40-1.42%6.27M05:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX8.240.00%271.20K23/02 
 KTAM SET Banking TrackerEBANK5.01-0.40%98.50K23/02 
 KTAM Gold TrackerGLD2.930.00%74.70K23/02 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.63+0.18%72.10K23/02 
 ThaiDEX SET High Dividend1DIV9.88-0.80%52.50K23/02 
 BCAP SET100BSET1009.00-0.55%40.20K23/02 
 BCAP MSCI Thailand FundBMSCITH9.81+0.10%32.60K23/02 
 MTrack EnergyENGY5.30+0.38%12.20K23/02 
 KTAM SET Energy TrackerENY5.09+0.59%11.00K23/02 
 BCAP Mid Small CGBMSCG9.51+0.74%8.10K23/02 
 The ABF Thailand Bond Index FundABFTH1,245.00+0.00%011/01 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf144.90-0.48%807.85K15:09:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf112.00-2.57%403.51K15:05:20 
 Dow Jones Istanbul 20 Type ADJISTf337.00-0.44%324.01K15:05:20 
 Ziraat Portfolio Gold ParticipationZGOLDf220.05-0.18%166.45K15:05:20 
 Istanbul GoldGLDTRf182.20+0.22%155.77K15:09:57 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f125.90-0.63%138.55K15:08:00 
 ABD US Treasury Dolar B TypeUSDTRf2,946.00+0.03%13.74K15:05:20 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f116.30-0.09%10.19K15:05:20 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf137.95+0.04%6.14K15:05:20 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf149.20-0.57%2.98K15:05:20 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf127.70-0.85%2.57K15:05:20 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf101.85-0.20%1.68K15:05:20 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f109.80-1.13%1.27K15:05:20 
 Tacirler Portföy Borçlanma Araçları FonuTPF4.2453+0.23%005:00:00 
 KT Portföy Katılım Hisse Senedi FonuKPC10.3996+0.59%005:00:00 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2525+0.49%005:00:00 
 Ak Portföy Altın FonuAFO0.4366-0.12%005:00:00 
 Azimut Portföy Para Piyasası FonuPPZ2.2346+0.37%005:00:00 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3.2542-0.76%005:00:00 
 Ak Portföy Gümüş Fon SepetiGUM3.1837-0.66%005:00:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P US Shariah ValueCHUSSH.4.100.00%3.65M05:00:00 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.780.00%7.00K15/11 
 Chimera S&P US Shariah GrowthCHUSSHG5.54+1.47%4.38K05:00:00 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.60-1.79%2.40K05:00:00 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.14+1.62%2.06K05:00:00 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.74+0.27%1.34K05:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.14-2.23%0.32K05:00:00 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.370%0.05K05:00:00 
 Chimera FTSE ADX 15 ETF B IncCHADX153.21+3.55%0.05K05:00:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.53-0.36%1.86M16:35:07 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG8.725+8.72%1.85M16:35:59 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.1110+7.77%1.81M16:35:33 
 iShares J.P. Morgan $ EM Bond AccJPEA5.35-0.13%1.75M16:35:05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX1.13-5.04%1.29M16:35:59 
 iShares $ Treasury Bond 1-3 AccIBTA5.39-0.04%1.17M16:35:05 
 iShares $ Corp Bond Acc Share ClassISLQDA5.66-0.26%1.10M16:35:59 
 iShares $ Corp Bond USDLQDE102.00-0.33%1.07M16:35:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF750.90-0.24%1.03M16:35:59 
 iShares $ Short Duration Corp Bond AccSDIA5.67-0.04%994.55K16:35:59 
 iShares US Aggregate Bond AccIUAA5.19-0.27%857.38K16:35:22 
 iShares Core MSCI World UCITSIWDA95.51-0.13%740.43K16:35:20 
 iShares USD Treasury Bond 20+Yr DEIDTL3.46-0.32%642.06K16:35:15 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.830.03%563.22K16:35:03 
 Amundi S&P 500 UCITS ETF C USD500U98.86-0.17%531.37K16:35:59 
 iShs $ Treas Bd 1-3y USD DIBTG4.69-0.02%495.94K16:35:16 
 iShares Core UK Gilts UCITSIGLT10.19-0.46%450.43K16:35:07 
 iShares Core EUR Corp Bond AccIEAA4.93-0.32%426.81K16:35:12 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10.950.00%420.47K16:35:59 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.30-0.19%407.95K16:35:06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS3.975-2.81%94.77M21:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL41.23+2.64%48.54M21:00:00 
 SPDR S&P 500SPY505.96-0.37%44.99M21:00:00 
 Financial Select Sector SPDRXLF40.09-0.52%38.01M21:00:00 
 iShares China Large-CapFXI23.91-0.87%34.42M21:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG77.11-0.31%32.25M21:00:00 
 iShares Russell 2000IWM201.20+0.66%27.76M21:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD107.73-0.31%24.17M21:00:00 
 iShares MSCI Emerging MarketsEEM40.40-0.49%22.80M21:00:00 
 Direxion Daily SP Biotech Bear 3XLABD7.11-8.26%20.72M21:00:00 
 VanEck Vectors Gold MinersGDX26.24-1.58%19.98M21:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.76+1.19%19.72M21:00:00 
 ProShares Short QQQPSQ8.970.00%17.80M21:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA38.00+1.85%16.59M21:00:00 
 ProShares UltraPro Short S&P500SPXU7.25+1.12%16.49M21:00:00 
 iShares MSCI Brazil CappedEWZ33.30+0.54%16.20M21:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA19.51-1.81%15.78M21:00:00 
 ProShares Short S&P500SH12.35+0.37%15.56M21:00:00 
 ProShares UltraShort QQQQID9.390.16%14.39M21:00:00 
 KraneShares CSI China InternetKWEB25.80-0.56%14.31M21:00:00 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.28,500.0+1.75%2.29M07:33:00 
 SSIAM VNFIN LEADFUESSV.20,200.0+0.15%424.70K07:44:00 
 VFMVN30E1VFVN.21,260.0+0.43%242.60K07:27:00 
 VinaCapital VN100FUEVN1.16,400.0+0.43%222.60K07:30:00 
 SSIAM VN30FUESSV.15,070.0+0.80%19.00K07:44:00 
 MAFM VN30FUEMAV.14,670.0+0.21%14.20K07:44:00 
 SSIAM VNX50FUESSV.17,770.0+0.97%5.80K07:00:00 
 IPAAM VN100FUEIP1.8,050.0+2.94%0.70K07:00:00 
Continue with Google
or
Sign up with Email