Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.130-4.64%3.08M07:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.56-3.18%1.51M07:10:00 
 Betashares Active Australian HybridsHBRD10.240.00%470.17K06:59:00 
 Ishares Core S&P/Asx 200IOZ30.25+1.44%447.00K07:10:00 
 Magellan Global EquitiesMHG3.88+0.52%312.78K07:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.20+2.48%263.51K06:57:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97+0.68%226.23K06:48:00 
 Vanguard Australian SharesVAS94.26+1.41%190.38K07:10:00 
 Betashares Asia Technology TigersASIA11.46-1.04%171.73K07:10:00 
 Betashares Global CybersecurityHACK9.430.00%147.79K07:10:00 
 BetaShares Global Sustainability LeadersETHI12.46+1.71%144.12K06:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28.05+3.31%141.18K07:10:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21.23+1.87%92.21K06:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.250.00%91.81K06:54:00 
 Betashares Nasdaq 100NDQ31.17+0.68%88.03K07:10:00 
 Fidelity Global Emerging MarketsFEMX6.87+0.73%87.00K06:58:00 
 VanEck Vectors Australian PropertyMVA24.18+2.07%80.96K06:56:00 
 Betashares Global Energy CompaniesFUEL4.62+3.82%79.57K06:51:00 
 Montgomery Global Equities FundMOGL3.75+0.81%79.05K05:14:00 
 SPDR S&P/ASX 200 FundSTW68.54+1.45%78.44K07:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0137.220-1.51%3.60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283.05-0.53%0.00K18/06 
 iShares S&P 500 UCITS DistIUSA35.070+0.16%0.00K18/06 
 iShares Core S&P 500 UCITSCSP1357.5+0.62%018/06 
 iShares MSCI Europe UCITS DistIMEU27.965-1.39%018/06 
 db x-trackers ATX UCITS DRDB1059.18-2.70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147.80-1.83%018/06 
 iShares MSCI Poland UCITSSPOL15.848-0.85%018/06 
 iShares EURO STOXX UCITSEXSI45.525-1.36%018/06 
 iShares NASDAQ-100 UCITSEXXT115.28+2.05%018/06 
 iShares FTSE MIB GBPCSMIB99.93-1.97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41.325-1.16%018/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares TecDAX UCITSEXS231.59-0.24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3285.80-0.49%018/06 
 iShares SLI UCITS DEEXI1120.60-0.85%018/06 
 Lyxor SDAX (DR) UCITSC005139.9-1.21%018/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001133.46-1.71%018/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.99-0.11%0.35K11:53:20 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Hashdex Nasdaq CryptoHASH1129.10-10.05%8.38M21/06 
 Ishares IbovespaBOVA11124.23+0.78%4.92M21/06 
 It Now Ibovespa Fundo De IndiceBOVV11129.91+0.86%965.62K21/06 
 Fundo de Invest Ishares SP 500IVVB11230.00+0.26%713.01K21/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.590-1.13%525.00K21/06 
 It Now IFNCFIND11122.50-0.51%491.46K21/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.83-1.01%379.22K21/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.860.00%298.10K21/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166.23+0.91%185.98K21/06 
 It Now Small Cap Fundo de indiceSMAC1180.71+1.24%176.62K21/06 
 iShares BM&FBOVESPA Small CapSMAL11154.50+1.25%105.81K21/06 
 Trend MSCI EuropaEURP1110.67-0.09%85.29K21/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.43+0.79%62.28K21/06 
 It Now SP500 TRNSPXI11225.86+0.41%50.52K21/06 
 iShares MSCI Emerging MarketsBEEM3945.50-0.57%47.83K21/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.07-0.10%37.17K21/06 
 IT Now Id Ima-b Fundo De índiceIMAB1179.620-1.40%34.77K18/06 
 iShares Core MSCI Europe ETFBIEU3948.50+0.62%30.49K21/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.18-1.07%27.71K21/06 
 It Now IMATMATB1166.19+2.16%24.05K21/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%1.15K18/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.02-8.51%4.04M21/06 
 iShares S&P/TSX Capped EnergyXEG9.14+4.58%1.99M21/06 
 iShares S&P/TSX 60XIU30.56+0.86%1.95M21/06 
 BetaPro Natural Gas 2x Daily BearHND6.72+0.90%1.06M21/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6.79-7.74%916.69K21/06 
 CI Galaxy Ethereum ETFETHXb8.90-10.10%802.71K21/06 
 BetaPro Crude Oil 2x Daily BearHOD2.87-4.97%705.97K21/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.18-7.82%694.00K21/06 
 BetaPro Natural Gas 2x Daily BullHNU8.54-1.10%637.17K21/06 
 Horizons S&P/TSX 60HXT47.14+0.79%533.62K21/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb6.12-8.38%488.02K21/06 
 Horizons US Dollar CurrencyDLRu10.070.00%431.29K21/06 
 Horizons US Dollar CurrencyDLR12.46-0.60%414.45K21/06 
 iShares S&P/TSX Capped REITXRE19.53+1.19%409.73K21/06 
 BMO S&P/TSX Equal Weight BanksZEB36.41+0.98%373.46K21/06 
 iShares Core S&P/TSX Capped CompositeXIC32.22+0.88%355.01K21/06 
 BetaPro S&P 500 2x Daily BearHSD8.30-2.87%341.92K21/06 
 Purpose Ether - HedgedETHH8.71-10.39%336.40K21/06 
 iShares S&P/TSX Global GoldXGD18.91+1.48%303.99K21/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.28+2.70%288.41K21/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.080-0.37%1.07B07:59:59 
 ChinaAMC Hang Seng-QDII1599201.483-0.14%925.09M08:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001.136-0.18%814.49M07:59:55 
 ChinaAMC China 505100503.46+0.81%699.93M07:59:58 
 Guotai CSI National Defense Ind5126601.173-0.59%694.68M07:59:59 
 Huatai-PB CSI 3005103005.14+0.51%678.31M07:59:58 
 ChinaAMC SSE STAR 505880001.581-0.19%582.71M07:59:58 
 Hwabao WP CSI Security Agency5120001.034-0.29%581.27M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.84-1.24%435.27M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.199-0.17%368.75M07:59:59 
 Guotai Semiconductor Industry5127601.384-0.43%340.98M07:59:59 
 Penghua China Secs Wine5126901.430+0.99%332.52M07:59:59 
 Huaan Gold5188803.640.33%306.76M07:59:54 
 ChinaAMC ChiNext Momentum Growth1599670.768+0.26%289.99M08:00:00 
 Hwabao WP CSI Medical5121700.918+2.34%279.85M07:59:59 
 Hwabao WP CSI Bank5128001.228+1.24%227.90M07:59:58 
 ChinaAMC CSI 3005103305.14+0.53%207.90M07:59:52 
 E Fund SSE STAR 505880801.558-0.32%206.92M07:59:59 
 ChinaAMC CSI 5G Communication5150501.145-0.35%185.55M07:59:59 
 E Fund ChiNext1599153.174+0.25%175.38M08:00:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,844.0+0.61%100.01K21/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.80+0.00%2.75K17/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI124.35+0.69%48.73K12:39:52 
 Danske Invest Europa IndeksDKIEUIX113.60-0.04%24.87K11:58:48 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.52+0.35%21.16K11:55:43 
 BankInvest Lange Danske ObligationerBAILDO.93.82-0.02%15.32K12:29:34 
 Danske Invest Danmark IndeksDKIDKIX207.90+0.14%14.86K12:36:57 
 Xact KapitalforvaltningXACTC25181.44+0.12%14.14K12:27:23 
 Sparinvest DJSI WorldSPIDJW.188.50+0.43%13.94K12:27:25 
 Sparinvest US GrowthSPIUSG.179.95+0.76%13.22K12:22:45 
 BankInvest Korte Danske ObligationerBAIKDO.89.020.00%8.54K11:28:29 
 Danske Invest DanmarkDKIDK209.00+0.24%5.53K12:15:34 
 Sparinvest Europa GrowthSPIEUG.178.95+0.31%5.37K12:27:26 
 Sparinvest USA ValueSPIUSV.93.26+0.32%4.43K12:41:33 
 Sparinvest Japan GrowthSPIJAG.104.15+1.61%4.05K10:59:00 
 Sparinvest Europa Small CapSPIEUC.207.60+0.53%3.97K12:32:19 
 Sparinvest USA Small CapSPIUSS.164.90+0.92%3.73K12:08:50 
 Danske Invest EuropaDKIEU127.40+0.04%3.51K11:25:34 
 Sparinvest Nye ObligationsmarkederSPINOB.111.20-0.22%2.74K12:35:05 
 Carnegie WorldWide/Globale AktierCWIGAKL864.00+0.14%2.11K12:24:12 
 Danske Invest FjernostenDKIFJIX184.20-0.03%0.93K12:32:42 
 BankInvest VirksomhedsobligationeBAIVOI.79.54-0.13%0.72K10:50:44 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.540.00%0.00K17/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694.20+0.38%6.53K12:37:00 
 iShares Core DAX UCITSEXS1d132.260.00%1.83K11:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.88-0.03%0.57K12:01:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p95.16+0.27%0.02K11:57:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89.94-0.26%0.01K12:03:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.04-0.13%0.00K10:16:00 
 iShares $ TIPS UCITS ETF USDITPSl177.30-0.48%0.00K08:03:00 
 x-trackers Swiss Large DR 1DXSMIz127.40+0.00%018/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.35+0.00%021/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.5190.00%015/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.200.00%018/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.170.00%017/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.930.00%021/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 iShares SMICSSMIz124.67+0.00%016/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI Poland UCITSIPOLl18.960.00%017/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.28+0.26%1.53K12:18:21 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.17-0.39%4.01M11:32:03 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.504-0.25%3.38M12:38:42 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.38+0.39%660.67K09:24:48 
 Lyxor MSCI Greece UCITS DistLGRE1.012+0.52%564.11K12:32:16 
 Amundi ETF PEA S&P 500 UCITSPE50028.12+0.42%331.91K12:39:31 
 Amundi S&P 500 EUR Hedged Daily UCITS500H105.76-0.00%261.08K10:42:31 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM16.47+0.07%230.00K08:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC28.75+0.47%211.89K12:31:32 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.485-0.28%180.43K12:41:46 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS14.07-0.43%180.13K10:49:37 
 Amundi MSCI Europe UCITS EURCEU276.16+0.08%167.71K12:19:42 
 BNP Paribas Easy S&P 500 CESD16.19+0.36%160.89K12:15:53 
 Amundi S&P 500 UCITS50066.55+0.38%160.45K12:37:09 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.28-0.17%138.24K12:31:38 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.15-0.62%135.33K12:30:16 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.554+0.57%70.28K10:37:23 
 Amundi CAC 40 UCITSC40101.26+0.20%62.78K12:36:41 
 Amundi DAX UCITSCG1282.70+0.00%55.16K08:05:00 
 WisdomTree WTI Crude OilCRUD5.45+0.29%54.88K12:39:10 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70.16+0.03%50.71K12:10:46 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0120+1.69%2.67M12:12:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.12%690.21K12:21:00 
 iShares Global Clean Energy UCITSIQQH10.910+0.93%482.93K12:26:00 
 Xtrackers DAX UCITS ETF 1CXDAX149.50+0.15%243.24K12:22:00 
 iShares MSCI Europe Value FactorCEMS6.826-0.16%236.72K12:23:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC58.65-0.22%176.40K12:21:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426-0.49%173.82K12:22:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX55.76+0.11%171.16K12:21:00 
 iShares Digital Security UCITS AccL0CK6.42+0.39%170.77K12:22:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.8490.00%164.45K12:23:00 
 iShares MSCI China A UCITS USD36BZ5.365+0.45%159.38K12:26:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.23-0.39%144.69K12:26:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.38-0.51%135.31K12:26:00 
 iShares Euro Corporate Bond BBB UKIS065.290.00%130.19K12:12:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.16+0.50%130.11K12:12:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4.820.00%124.73K12:12:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.26+0.20%113.00K12:26:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5.73-0.05%107.65K12:12:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.636+0.28%99.90K12:24:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12.64+0.37%96.97K12:22:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.32-0.31%0.05K10:52:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280028.66-0.69%72.48M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.36+1.49%46.07M09:08:00 
 CSOP Hang Seng TECH Index30337.78-1.33%16.52M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.05-1.28%11.54M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.55-3.32%10.59M09:08:00 
 CSOP FTSE China A50282219.45+0.52%10.32M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.550.39%7.68M08:59:00 
 Hang Seng H-Share2828106.00-0.89%6.88M09:08:00 
 iShares FTSE A50 China282319.76+0.30%3.91M09:08:00 
 ChinaAMC CSI 300 Index318862.42+0.26%3.78M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.76+1.32%3.27M09:01:00 
 iShares Hang Seng TECH306716.38-1.27%3.23M09:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.53+0.76%2.84M08:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.530.07%2.51M09:08:00 
 Hang Seng TECH Index30327.77-1.83%1.89M08:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.260.35%1.20M08:59:00 
 CSOP FTSE China A508282216.22+0.43%468.00K08:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.30-1.55%423.10K08:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.11+1.48%404.20K09:08:00 
 Hang Seng Index283328.66-0.90%370.21K09:08:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,911.0-0.76%0.54K18/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,613.000.00%021/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.93-0.05%2.96M11:01:00 
 Goldman Sachs CPSEGOMS26.09+0.42%1.85M10:59:00 
 Goldman Sachs PSU Bank BeESPSUB27.08-0.37%1.50M11:01:00 
 ICICI Prudential BankICIA345.22-0.32%1.41M10:59:00 
 ICICI Prudential Nifty Next 50ICIT39.46+0.56%1.15M10:58:00 
 Goldman Sachs Nifty BeESNBES169.30+0.14%1.14M10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100103.54+0.13%869.32K10:59:00 
 Goldman Sachs BankingBBES348.80-0.38%694.83K10:59:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%657.34K11:01:00 
 ICICI Prudential GoldIPEG41.81-0.17%498.48K10:59:00 
 BHARAT 22ICPR39.44+0.31%397.90K11:01:00 
 Mirae Asset NYSE FANG+MIRS51.20-0.70%394.20K11:00:00 
 HDFC GoldHDGO41.96-0.05%308.81K10:59:00 
 Nippon India ETF Nifty ITNIPD28.95+0.63%280.60K11:01:00 
 SBI Nifty 50SBFP159.95-0.01%245.69K10:59:00 
 UTI GoldUTGF41.10-0.12%207.99K10:59:00 
 Kotak BankingKOTM349.85-0.45%164.61K10:59:00 
 ICICI Prudential HealthcareIICU85.15+0.25%122.06K10:59:00 
 Axis GoldAXGF40.83-0.20%112.61K10:59:00 
 Kotak NiftyKOTK165.37+0.08%109.22K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI577-0.35%24.60K08:45:00 
 Premier IDX30 OpenXIIT491+0.61%12.60K08:45:00 
 Premier Indonesia FinancialXIIF494+1.02%10.40K07:30:00 
 Premier LQ 45LQ45X929+1.98%8.90K08:43:00 
 Premier ETF IDX High Dividend 20XIHD430+0.47%5.10K07:30:00 
 Premier Indonesia State Owned CompXISC657+1.23%1.30K09:00:00 
 Pinnacle Enhanced ShariaXPES354-0.28%1.00K08:49:00 
 Premier SRI KEHATIXISR342+0.29%0.60K08:32:00 
 Batavia Sri-KehatiXBSK347+0.58%0.20K08:44:00 
 Batavia IDX30XBID484+0.41%0.20K08:44:00 
 Danareksa Investment ManagementXDIF430+0.47%0.20K08:45:00 
 Premier ETF PEFINDO i-GradeXIPI166+1.84%0.20K04:34:00 
 Premier Indonesia SMinfra18XISI318+2.58%0.20K05:22:00 
 Majoris Pefindo I GradeXMIG164+1.86%0.20K08:45:00 
 Premier Indonesia ConsumerXIIC925+2.44%0.10K05:15:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27356.9+0.19%1.35M11:59:02 
 Tachlit SAL (40) TA 125TCHF21,750+0.46%1.32M12:08:57 
 KSM Kosher Tel Bond 60KSMFK1108.9+0.19%1.15M12:20:05 
 Tachlit SAL Tel Bond 20TCHF10369.3+0.22%1.07M11:43:18 
 KSM Government BondsKSMF863,730+0.06%801.64K11:40:13 
 Harel Sal Tel Bond 20HRLF3372.1+0.11%597.77K10:42:05 
 KSM Tel Bond 60KSMF413,559+0.33%520.59K11:59:55 
 Tachlit SAL Tel Bond ShekelTCHF34388.0+0.10%487.40K11:41:40 
 Harel Sal (E) TA-Technology (4A)HRL220141.30+0.14%464.13K12:12:42 
 MTF SAL (4A) TA 125MTFF192,744+0.73%400.45K11:57:54 
 Harel Sal Tel Bond 60HRLF4356.9+0.21%359.05K12:18:57 
 Psagot Tel Bond 20PSGF12368.1+0.10%356.55K11:51:28 
 Harel Sal Kosher Tel Bond 60HRLFK41367.2+0.10%345.97K10:41:42 
 Psagot Kosher Tel Bond 60PSGFK1356.8+0.21%343.51K12:20:24 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21095.4-0.03%327.43K10:18:01 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.3+0.20%318.52K11:30:51 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46963+1.28%263.35K12:21:05 
 KSM Tel Bond ShekelKSMF483,860+0.11%258.92K11:23:20 
 MTF SAL Tel Bond Shekel 50MTFF15317.5+0.09%225.37K11:52:11 
 Psagot Tel Bond ShekelPSGF24384.4+0.05%208.92K12:07:48 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.310.00%3.05M12:37:38 
 WisdomTree Natural GasNGAS0.01190.00%1.81M12:00:56 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4258-0.58%1.14M12:21:02 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.370.00%777.22K12:42:03 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2822+0.56%611.53K12:38:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.610-0.98%534.12K12:38:03 
 WisdomTree WTI Crude OilCRUD5.45+0.22%530.88K12:41:07 
 WisdomTree S&P 500 3x Daily Short3USS0.440.00%401.79K12:30:30 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5245+0.14%394.89K12:38:20 
 iShares Global Clean Energy UCITSINRG10.898+0.74%362.18K12:40:03 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.6500+0.28%360.45K12:40:08 
 WisdomTree WheatWEAT0.6168-0.82%275.31K12:17:47 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.54-0.47%266.00K12:23:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.14-1.12%248.25K12:38:42 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1880+3.19%209.75K12:38:32 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8.38+0.37%187.00K12:36:28 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.500-0.27%175.45K12:29:13 
 WisdomTree CornCORN0.917-1.35%170.36K12:40:05 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.693+1.46%159.00K12:31:15 
 WisdomTree DAX 30 3x Daily Short3DES1.16-0.09%150.19K12:25:52 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0-6.12%65.20M07:00:00 
 Nikkei225 Bear -2x13601,010.0-6.31%16.93M07:00:00 
 WisdomTree Natural Gas16891.0-50.00%12.40M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,790.0+6.19%8.76M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038618.0+4.04%7.71M07:00:00 
 Nomura TSE Bank Listed1615151.0+3.42%6.86M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,652.0-6.03%6.14M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699191.0+3.24%4.63M07:00:00 
 Nomura TOPIX Listed13062,056.0+3.06%2.80M07:00:00 
 Simplex WTI16711,550.0+2.92%1.69M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,886.0-8.09%1.49M07:00:00 
 Nikkei225 Bull 2x157916,870.0+6.30%1.32M07:00:00 
 Next Notes Nikkei 225 VI Futures2035189.0-7.80%1.12M07:00:00 
 Rakuten Nikkei 225 Leveraged145818,470.0+6.27%952.08K07:00:00 
 TOPIX Bear -2x13561,136.0-6.35%713.43K07:00:00 
 TSE Mothers2516902.0+0.22%661.42K07:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,201.0+1.24%590.88K07:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,475.0+2.01%483.96K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,083.0-5.99%469.21K07:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25121,019.0-0.39%467.94K06:54:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7530.00%0.06K18/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.380+0.00%102.30K09:28:00 
 TradePlus S&P New China TrackerTRCM8.05-0.25%93.80K08:40:00 
 MyETF MSCI Malaysia Islamic DivMYET1.290-3.73%27.20K08:32:00 
 CIMB China 50PRIC1.770-0.56%2.20K04:07:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.61%2.00K09:40:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.670+0.60%1.60K09:11:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.885+0.27%1.00K04:47:00 
 ABF Malaysia BondABFM1.2060.00%018/06 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%021/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7110%0.60K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU700.99+0.72%2.31M21/06 
 iShares NAFTRACNAFTRA.50.40-0.18%2.24M21/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N104.64-1.28%1.66M21/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.93-0.05%739.29K21/06 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.84+0.44%402.14K21/06 
 iShares Short Treasury BondSHV2,262.67-0.59%332.20K21/06 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN668.43-0.04%298.24K21/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.67-0.58%265.61K21/06 
 iShares MSCI United KingdomEWU677.20+2.60%62.34K21/06 
 iShares 1-3 Year Treasury BondSHY1,765.69-0.63%61.07K21/06 
 Smartshares - DIABLOIDIABLO.9.81-0.10%50.64K21/06 
 Smartshares - ANGELDANGELD.18.86+0.16%50.43K21/06 
 iShares MSCI ChinaMCHI1,655.00+0.05%45.18K21/06 
 MEXTRAC 09MEXTRA.42.00+0.29%30.04K21/06 
 iShares MSCI Emerging MarketsEEM1,115.010.00%28.19K21/06 
 GENIUS21GENIUS.56.08-0.48%25.96K21/06 
 SPDR Barclays 1-3 Month T-BillBIL1,875.29-0.61%20.05K21/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603.25-0.53%19.82K21/06 
 iShares MSCI ACWIACWI2,052.00+0.32%18.60K21/06 
 iShares Floating Rate BondFLOT1,040.58-0.54%17.75K21/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.40-0.18%469.78K12:41:37 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.51-0.04%199.90K12:04:17 
 iShares MSCI China UCITS ETF USD AccICHN7.21-0.44%60.39K11:49:35 
 iShares EURO Dividend UCITSIDVY20.88-0.10%54.61K12:40:27 
 iShares MSCI Europe UCITS DistIMEU28.04-0.12%40.85K11:52:58 
 Vanguard S&P 500 UCITS USD IncVUSA67.35+0.36%30.44K12:40:01 
 iShares Core MSCI World UCITSIWDA69.06+0.36%28.05K12:39:06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.810.00%25.55K12:19:14 
 Vanguard FTSE Developed EuropeVEUR35.29+0.08%22.66K12:21:52 
 iShares S&P 500 UCITS DistIUSA35.39+0.43%21.73K12:32:21 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.41+0.21%20.51K09:43:52 
 Amundi Physical Gold CAMGOLD71.21+0.19%19.51K12:07:17 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.650.00%18.60K11:58:15 
 iShares MSCI World UCITS DistIWRD53.45+0.36%17.60K12:26:14 
 Vanguard FTSE All-World UCITS USD IncVWRL98.55+0.32%17.03K12:42:05 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.74-0.10%16.81K12:35:39 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.830.00%16.79K11:06:46 
 iShares Asia Pacific Dividend UCITSIAPD21.05+0.50%14.72K12:41:39 
 KraneShares CSI China InternetKWEB41.49-0.77%13.68K12:22:24 
 iShares AEXIAEX72.58+0.47%11.81K12:38:52 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.40+0.44%152.43K05:42:00 
 Smartshares NZ PropertyNPF1.474+0.07%102.47K05:44:00 
 Smartshares Healthcare InnovationLIV3.640+0.97%85.52K04:24:00 
 Smartshares Total WorldTWF2.953+1.48%78.44K03:42:00 
 Smartshares NZ Top 10TNZ2.087+0.92%70.52K05:43:00 
 Smartshares NZ DividendDIV1.290+0.08%69.58K04:37:00 
 Smartshares Australian DividendASD1.708+1.73%40.37K06:00:00 
 Smartshares EuropeEUF1.973+1.34%38.43K04:46:00 
 Smartshares Global BondGBF3.32-0.06%32.35K03:30:00 
 Smartshares US 500USF11.08+1.65%30.51K05:31:00 
 Smartshares US Small CapUSS6.33+2.49%26.30K03:02:00 
 Smartshares Emerging MarketsEMF1.529-0.07%24.55K05:30:00 
 Smartshares NZ CashNZC2.9460.00%22.01K03:58:00 
 Smartshares NZ Mid CapMDZ6.34+0.35%18.22K05:23:00 
 Smartshares Asia PacificAPA2.373+0.76%17.74K04:24:00 
 Smartshares Australian Top 20OZY4.50+1.40%14.74K05:30:00 
 Smartshares US Large GrowthUSG7.76+0.70%14.07K04:43:00 
 Smartshares Automation and RoboticsBOT4.38+0.81%13.72K05:14:00 
 Smartshares NZ BondNZB3.080.06%10.88K04:23:00 
 Smartshares Australian ResourcesASR5.87+2.53%9.52K05:27:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC75.00+0.00%0.11K11:19:00 
 Vetiva Consumer GoodsVETGOO.5.68+0.00%018/06 
 Vetiva 30VETIVA15.350.00%021/06 
 Vetiva BankingVETBANK3.62+0.00%018/06 
 Vetiva IndustrialVETIND.19.550.00%018/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.01-1.42%194.97K11:37:00 
 DNB OBXOBXEDN.94.66+0.78%38.96K12:25:00 
 XACT Derivative BullOBXEXD.243.00+1.55%7.57K11:01:00 
 XACT OBX NOKOBXEXA.94.30+0.00%021/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ12.04+0.17%11.00K11:21:57 
 UBL Pakistan EnterpriseUBLP14.50-1.36%2.50K11:04:47 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 NBP Pakistan GrowthNBPP11.350.00%021/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.67-0.17%2.06K12:24:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69.04+0.63%2.03K12:17:00 
 Lyxor S&P 500 D-EURETFSP5.165.82+0.80%1.71K12:19:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.92-0.58%1.03K10:54:00 
 Lyxor DAX (DR) UCITS - AccETFDAX663.80+0.26%0.08K12:25:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.319.90+0.47%0.07K11:57:00 
 BETA S&P 500 PLN-HedgedBETASP.72.37+1.20%0.06K12:08:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.00+0.04%0.05K10:04:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.460.00%57.64K11:12:00 
 QE IndexQETF10.61+1.45%0.03K09:11:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.15.996-0.41%9.67K18/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0614+0.02%52.62M12:42:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.051+0.28%24.93M12:42:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1081+0.19%3.91M12:42:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0149-0.01%2.86M12:41:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2567-0.83%2.63M12:42:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.544+0.40%2.44M12:42:00 
 FinEx Global Equity UCITSFXWO1.8093-0.83%1.74M12:41:00 
 Tinkoff ZolotoTGLD0.0739+0.14%1.67M12:42:00 
 Thinkoff S&P 500TSPX0.1075+0.28%1.62M12:41:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1053+0.29%1.60M12:42:00 
 Tinkoff Index IPOTIPO0.1011+0.30%1.38M12:42:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1067+0.38%1.37M12:42:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1038+0.10%754.32K12:42:00 
 Sberbank MOEX Russia Total ReturnSBMX18.95+0.33%554.96K12:41:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0944+0.03%532.35K12:42:00 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU101.42+0.12%271.74K12:42:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0914+0.22%244.35K12:42:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147.7+0.34%153.37K12:42:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.22-0.05%113.32K12:40:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.6-0.20%80.21K12:40:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.14-0.11%137.40K12:08:00 
 FALCOM Financial Services940044.20+0.45%105.89K12:26:00 
 Albilad Saudi Sovereign Sukuk940310.04-0.20%98.45K12:26:00 
 Albilad Gold940510.14-0.20%24.17K11:16:00 
 HSBC Amanah Saudi 20940241.90+1.95%4.47K11:54:00 
 Falcom Petrochemical940140.30+0.00%020/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%020/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.200.00%1.35M10:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32-1.79%1.16M10:04:00 
 SPDR Straits TimesSTTF3.15-0.19%1.13M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1330.00%938.63K10:04:00 
 Lion-Phillip S-REITLIOP1.098+0.55%614.10K09:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%555.25K09:14:00 
 ABF Singapore BondABFB1.187-0.25%253.56K10:04:00 
 iShares Barclays Asia High Yld BndAHYG10.23+0.20%111.58K09:13:00 
 Phillip SING IncomePHII1.0590.00%38.10K09:17:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.51+0.10%31.00K09:24:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.14+0.07%17.86K09:51:00 
 SPDR Gold SharesSGLD167.00-0.01%17.53K09:58:00 
 iShares MSCI India SGINDI-D15.34+0.99%10.10K04:56:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.832+0.60%9.50K04:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.20-0.95%8.70K04:57:00 
 iShares MSCI India SGINDI11.33+0.35%5.01K04:41:00 
 United SSE 50 ChinaUSCH3.000+1.35%4.20K07:30:00 
 iShares JP Morgan Asia Credit BondBRJP11.12+0.27%3.56K09:47:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.38+1.52%0.50K08:34:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.08+1.10%0.41K09:24:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ264-0.75%795.64K12:25:00 
 ABSA Capital NewWave SilverNEWSLVJ3560.00%557.83K12:16:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,564+1.23%218.38K12:14:00 
 ABSA Capital NewWave USDNEWUSDJ1,430+0.35%122.54K12:16:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,309+0.84%80.82K12:23:00 
 Satrix 40STX40J5,9900.00%58.41K12:23:00 
 Ashburton MidCapASHMIDJ734+0.96%55.32K12:16:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,513+0.20%53.36K12:16:00 
 Satrix SA BondSTXGOVJ807-0.86%53.14K12:16:00 
 Satrix MSCI World FeederSTXWDMJ5,850+0.58%53.13K12:21:00 
 Satrix Swix Top 40STXSWXJ1,186-1.00%50.86K12:16:00 
 CoreShares S&P 500CSP500J5,987+0.28%46.51K12:19:00 
 Satrix ResiSTXRESJ6,347+0.97%46.41K12:16:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,036+0.32%43.03K12:22:00 
 Satrix FiniSTXFINJ1,294-0.84%36.06K12:26:00 
 Satrix PropertySTXPROJ930-0.32%35.60K12:16:00 
 Satrix MSCI EM FeederSTXEMGJ5,405-0.04%34.58K12:16:00 
 NewFunds GOVINFGOVIJ7,575-0.17%30.51K12:17:00 
 NewGold DebenturesGLDJ23,882+0.55%26.86K12:26:00 
 CoreShares Preference SharePREFTXJ763-1.80%24.92K12:16:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900-1.30%95.11M07:49:00 
 Samsung KODEX Inverse1148003,730-0.67%18.10M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,460+0.22%14.27M07:49:00 
 Samsung KODEX Leverage12263028,580+1.47%13.73M07:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374014,895-0.23%6.27M07:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031980+4.26%5.06M07:42:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036485-4.90%4.86M07:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019825+3.77%2.94M07:49:00 
 Samsung KODEX20006950043,345+0.69%2.46M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,915-0.54%2.01M06:00:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970-1.25%1.77M07:40:00 
 Samsung KODEX KOSDAQ 15022920014,365-0.21%1.75M07:41:00 
 Kiwoom KOSEF Enhanced Cash130730101,0850.00%1.58M07:19:00 
 Samsung KODEX Banks0911707,545+1.55%1.32M07:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027515-4.63%1.28M07:42:00 
 Samsung KODEX Constructions1177003,925+2.48%987.25K07:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,670-0.31%964.58K06:00:00 
 KB KBSTAR Short-term KTB Active272560102,030+0.00%962.74K07:17:00 
 Samsung KODEX AUTOs09118025,140+2.36%932.49K07:48:00 
 Samsung KODEX S&P500 Futures21948020,300+1.70%800.61K06:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.21+0.59%269.43K12:23:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.16-0.81%35.69K12:18:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.07-0.37%9.71K12:10:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90.00-0.42%2.16K11:19:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.885+0.24%0.11K12:26:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.35+0.53%1.53M12:33:06 
 Ether Tracker One XBT ProviderSE0010.154.11-6.88%520.28K12:42:01 
 XACT BearXACTBE.24.32+0.25%162.05K12:25:55 
 XACT Derivative BearXACTDE.15.15-0.33%142.87K11:27:20 
 Ether Tracker Euro XBT ProviderSE0010.151.00-5.58%74.29K12:41:39 
 Bitcoin Tracker One XBTSE0007.1,275.14-5.41%40.42K12:42:09 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.36+0.01%34.38K12:32:58 
 XACT OMXS30XACTOM.292.00-0.26%11.87K12:36:14 
 XACT Derivative BullXACTDE.242.45+1.06%9.25K09:24:42 
 XACT Bull 2XACTBU.1,414.80-0.49%7.98K12:27:55 
 XACT BullXACTBU.651.20-0.55%4.18K12:21:17 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,251.25-5.30%3.48K12:41:30 
 XACT Nordic 30XACTNO.177.98-0.45%1.37K12:35:33 
 Bear DAX X2 AVAGB00BV.22.17+0.23%1.31K12:38:15 
 XACT OMXSBXACTSV.602.10-0.35%0.90K11:55:41 
 Bull DAX X2 AVAGB00BV.141.10-0.14%0.16K11:04:32 
 BULL ESTOXX X5 AGB00BV.18.130.00%018/06 
 Bull TESLA X2 AVGB00BV.2,780.37+0.00%021/06 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 
 Bull DAX X5 AVAGB00BV.19.83+0.00%009/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares Short BitcoinSBTC2.00+4.20%209.19K12:06:00 
 Lyxor Daily Double Short SMI CLYSSL2.83+0.57%107.00K08:58:00 
 21Shares Bitcoin ETPABTC11.20-4.19%100.77K12:25:00 
 iShares Global Clean Energy UCITSINRG12.93+0.28%100.75K11:36:00 
 21Shares PolkadotADOT8.00-17.67%98.23K12:25:00 
 21Shares EthereumAETH21.25-5.26%95.48K12:10:00 
 iShares S&P 500 USD Health CareIUHC9.41+0.61%79.70K09:53:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.27-0.09%72.34K11:06:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.23%70.57K11:09:00 
 iShares S&P Gold Producers UCITSIAUP13.98+0.50%67.48K11:16:00 
 iShares MSCI World CHF Hedged CHFIWDC61.94+0.26%64.87K11:56:00 
 Amun Crypto Basket IndexHODL10.70-8.22%46.31K12:11:00 
 Sygnum Platform Winners Index ETPMOON13.49-6.84%44.78K12:14:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.97-0.58%44.71K10:57:00 
 iShares MSCI EMU UCITSEMUC6.69+0.37%42.05K11:58:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.44+0.35%39.77K12:10:00 
 21Shares CardanoAADA22.59-15.79%36.96K12:24:00 
 iShares S&P 500 UCITS DistIUSA42.00+0.13%35.91K11:24:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.18-0.34%34.43K12:18:00 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF18.30+1.30%29.72K12:21:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064318.50+0.00%004/06 
 Capital ICE 0-10 Year China Policy Bank00765B39.510.00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.38+0.00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.480.00%018/06 
 Fubon China Policy Bank Bond 0-100745B40.450.00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43.90+0.00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42.35+0.00%018/06 
 KGI 10+ Year USD Technology Bond00750B43.32+0.00%018/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45.65+0.00%018/06 
 Capital ICE 15+ Year Us Utility00755B43.47+0.00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.75+0.00%018/06 
 Capital ICE 25+ Year US Treasury00764B42.35+0.00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67.45+0.00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+0.00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+0.00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43.21+0.00%018/06 
 KGI 20+Years US Banking Bond00778B44.63+0.00%018/06 
 KGI 25+ Years US Treasury Bond00779B42.36+0.00%018/06 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40.60+0.00%018/06 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG10.88+0.28%100.20K10:21:00 
 BCAP SET100BSET1009.910.00%47.40K10:39:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.84-0.77%620.05K12:26:00 
 Dow Jones Istanbul 20 Type ADJISTf44.52+0.75%238.96K12:26:00 
 Finans Portfoy SilverGMSTRf47.11-0.86%105.32K12:26:00 
 ABD US Treasury Dolar B TypeUSDTRf829.10-1.03%38.55K12:26:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.60-0.80%24.07K12:26:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.01+0.92%11.93K12:26:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.480.00%2.20K10:44:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.68+0.11%0.31K11:40:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.910.00%0.23K11:35:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.22+0.55%0.13K12:23:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.45+0.49%0.01K11:07:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.37+0.22%0.00K09:02:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.64-0.34%0.00K09:01:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.95+3.46%46.04M12:36:09 
 WisdomTree Natural GasNGAS0.0142+1.07%16.67M12:02:46 
 iShares Physical GoldIGLN34.820.02%7.17M12:40:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF693.70+0.28%1.67M12:40:56 
 Fidelity US Quality Income AccFUQA659.75+0.57%1.10M11:51:40 
 GraniteShares 3x Long BP Daily3LBP25.76+3.06%944.90K11:19:39 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.02%811.84K08:59:19 
 iShares $ Treasury Bond 1-3 AccIBTA5.410.04%772.59K12:05:43 
 WisdomTree WTI Crude OilCRUD6.470.08%579.45K12:40:43 
 iShares MSCI Europe Value FactorIEVL6.81-0.45%445.09K11:24:46 
 Vanguard S&P 500 UCITS USD IncVUSA57.67+0.55%415.45K12:41:54 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.506-0.74%363.69K12:24:04 
 WisdomTree CornCORN1.0910-1.80%349.91K12:41:58 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.09+0.45%333.17K12:39:13 
 iShares USD Treasury Bond 20+Yr DEIDTL5.33-0.43%259.61K12:27:20 
 iShares Core MSCI World UCITSIWDA82.16+0.27%258.65K12:30:03 
 iShares S&P 500 Utilities Sector AccIUUS7.08+0.30%240.42K11:06:06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.41-0.31%237.93K12:31:51 
 iShares Global Clean Energy UCITSINRG933.00+0.84%232.79K12:40:00 
 iShares MSCI China A UCITS USDCNYA6.38+0.35%207.77K12:29:55 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF35.91+2.33%89.83M21/06 
 SPDR S&P 500SPY420.86+1.43%72.82M21/06 
 Energy Select Sector SPDRXLE54.07+4.26%42.18M21/06 
 iShares MSCI Emerging MarketsEEM54.46+0.42%26.98M21/06 
 iShares Russell 2000IWM226.88+2.14%26.74M21/06 
 VanEck Vectors Gold MinersGDX34.77+1.88%25.07M21/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133.56-0.58%22.49M21/06 
 iShares iBoxx $ High Yield Corporate BondHYG87.60+0.19%21.27M21/06 
 iShares SilverSLV24.08+0.84%20.62M21/06 
 ProShares UltraShort S&P500SDS9.36-2.80%20.47M21/06 
 iShares MSCI EAFEEFA79.55+1.31%20.23M21/06 
 ProShares Ultra VIX Short-Term FuturesUVXY32.46-9.56%19.22M21/06 
 iShares MSCI Brazil CappedEWZ40.83+1.74%18.52M21/06 
 Industrial Select Sector SPDRXLI101.48+2.20%15.50M21/06 
 Consumer Staples Select Sector SPDRXLP69.14+1.15%14.28M21/06 
 Utilities Select Sector SPDRXLU64.43+1.30%13.94M21/06 
 iShares GoldIAU33.97+1.22%13.31M21/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38.12+2.14%12.72M21/06 
 SPDR S&P Regional BankingKRE65.91+4.06%12.43M21/06 
 iShares China Large-CapFXI45.55-0.02%12.18M21/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.25,110.01.25%861.20K08:46:00 
 VFMVN DiamondFUEVFV.25,030.0+0.16%484.10K08:46:00 
 SSIAM VNFIN LEADFUESSV.22,050.0+1.15%89.10K08:46:00 
 MAFM VN30FUEMAV.17,400.0+0.58%54.90K08:46:00 
 VinaCapital VN100FUEVN1.18,720.0+0.11%34.60K08:46:00 
 SSIAM VNX50FUESSV.21,700.0+0.46%22.60K08:46:00 
 SSIAM VN30FUESSV.18,650.0+1.08%4.80K08:46:00 
Continue with Google
or
Sign up with Email