x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 SPDR S&P/ASX 200 Listed PropertySLF12.76+0.87%584.82K4:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.61+0.13%149.75K4:45:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.67-2.21%94.17K5:10:00 
 BetaShares US DollarUSD12.77+0.47%87.04K5:10:00 
 Betashares Nasdaq 100NDQ12.21+0.33%72.42K4:59:00 
 Magellan Global EquitiesMHG2.6800.00%66.54K4:59:00 
 UBS IQ Research Preferred AU ShareETF19.720+1.28%65.85K4:50:00 
 BetaShares British PoundPOU16.21+0.56%65.64K4:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.360+1.30%60.01K4:50:00 
 BetaShares Australian Dividend HarvesterHVST20.09+1.11%50.94K4:53:00 
 Vanguard All World Ex US SharesVEU62.78+0.79%40.56K5:10:00 
 iSharesGlobal 100IOO107.00+0.68%28.27K4:58:00 
 Vanguard Australian Property SecuritiesVAP79.46+0.93%26.09K4:59:00 
 BetaShares Geared Australian Equity HedgeGEAR21.41+2.15%20.28K5:10:00 
 Vanguard MSCI Int SharesVGS59.810+0.49%18.65K4:56:00 
 iSharesEuropeIEU54.52+0.57%15.67K5:10:00 
 Ishares Core S&P/Asx 200IOZ23.84+0.93%15.00K4:01:00 
 VanEck Vectors Australian Emerging ResourcesMVE24.310+0.54%14.96K4:58:00 
 Vanguard Australian SharesVAS73.61+1.02%14.35K4:59:00 
 iShares Core Composite BondIAF105.70-0.14%14.33K4:57:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.30.0000.00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.78+0.00%023/03 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.308+0.00%023/03 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.800+0.00%023/03 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL57.000+0.07%0.09K11:25:44 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1161.68+0.23%138.40K13:39:00 
 It Now PIBB IBrX-50PIBB11108.66+0.07%0.12K13:07:00 
 Fundo de Invest Ishares SP 500IVVB1176.60+0.00%023/03 
 BB SP DividendosBBSD1147.84+0.00%023/03 
 CAIXA IbovespaXBOV1163.15+0.00%023/03 
 It Now ISEISUS1124.56+0.00%023/03 
 It Now IFNCFIND1168.88+0.00%023/03 
 iShares IBrX BrasilBRAX1151.500.00%023/03 
 It Now IDIVDIVO1137.28+0.49%2.00K13:26:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172.10+0.00%023/03 
 It Now IGCTGOVE1126.72+0.00%023/03 
 It Now IMATMATB1118.510.00%023/03 
 iShares BM&FBOVESPA Small CapSMAL1161.880.00%023/03 
 It Now SP500 TRNSPXI1175.20+0.00%023/03 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 First Asset Morningstar Intl Momentum CommonZXMb26.58+0.00%023/03 
 First Asset MSCI EU Low Risk AdvRWEd24.160.00%016/03 
 First Trust AlphaDEX US Consumer DiFHD23.610.00%015/03 
 Horizons Actv CDN Muni Bnd AdvHMPa9.880.00%028/12 
 Horizons Managed Multi Asset MomentHMA10.090.00%002/03 
 iShares Core MSCI EAFE IMI CAD HdgXFH21.20+0.62%0.75K13:30:00 
 iShares MSCI Europe IMI CAD HedgedXEH23.18+0.00%023/03 
 PowerShares QQQ CAD HedgedQQCf46.610.00%023/03 
 Purpose Total Return BondPBD19.51+0.00%023/03 
 RBC Quant EAFE Equity LeadersRIE21.060.00%023/03 
 Vanguard FTSE Canada All CapVCN31.30+0.35%6.95K13:37:00 
 First Asset Canadian Convertible BdCXFa10.070.00%020/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu0.000.00%030/11 
 First Asset Cambridge Core US Equity HedgedFCY22.51+0.00%023/03 
 iShares EM Fundamental Fund ACWOa35.330.00%021/03 
 QuantShares Enhanced Core EMQEM0.000.00%030/11 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb22.370.00%022/03 
 Horizons Active Global Fixed Income Advisor ClassHAFa7.980.00%015/02 
 Horizons Active High Yield Bond CommonClassHYI10.17+0.20%1.97K13:30:00 
 iShares S&P/TSX Capped MaterialsXMA13.51-0.15%0.78K13:34:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Korte Danske ObligationerBAIKDO.90.300.00%130.24K13:30:00 
 BankInvest Lange Danske ObligationerBAILDO.96.950.00%67.00K13:41:00 
 BankInvest HojrentelandeBAIEMO.65.70+0.15%60.49K13:30:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.800.00%48.56K13:34:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.10+0.09%31.43K13:16:00 
 Danske Invest Global StockPickingDKIGLO.92.55-0.80%28.75K12:46:00 
 Jyske Invest USA AktierJYIUSA.113.80-9.18%28.12K13:18:00 
 Danske Invest Europa IndeksDKIEUIX101.80+0.30%22.56K13:22:00 
 Sparinvest Europa GrowthSPIEUG.123.00-0.89%12.42K13:21:00 
 Danske Invest GlobalDKIGI102.30+0.20%10.67K13:38:00 
 Carnegie WorldWide/Globale AktierCWIGAKL724.90-0.26%8.20K13:18:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125.90+0.56%10.10K13:41:00 
 Sparinvest USA ValueSPIUSV.91.70+0.11%5.44K12:39:00 
 BankInvest Globale IndeksobligationerBAIGIO.128.600.00%5.19K13:40:00 
 Jyske Invest Europaeiske AktierJYIEUA.121.40+0.08%3.87K13:39:00 
 Sparinvest Europa Small CapSPIEUC.162.500.00%2.99K12:09:00 
 Sparinvest US GrowthSPIUSG.104.00-1.05%2.85K13:22:00 
 Danske Invest DanmarkDKIDK214.20-0.23%1.89K10:38:00 
 Handelsinvest VerdenHAIVER322.00+0.19%1.82K12:43:00 
 Carnegie WorldWide/Danske AktierCWIDKKL288.40+1.23%1.75K10:44:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.41.29+0.17%20.43K13:09:00 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.823-0.16%21.63M13:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.649-0.49%2.84M12:09:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.122-0.19%1.22M13:22:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.705-0.37%659.24K13:09:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15.37-0.52%636.80K13:31:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46.120+0.41%666.44K13:35:00 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK26.580-0.09%587.00K08:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.09-0.21%406.88K13:38:00 
 Amundi ETF Euro Stoxx 50 UCITSC5069.98-0.40%402.33K12:17:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.810-0.65%392.29K12:14:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.22+0.97%318.77K12:06:00 
 HSBC MSCI China UCITSCNY6.230-0.32%326.79K13:41:50 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO43.800+0.34%229.25K11:55:00 
 Amundi MSCI EMU UCITSCMU187.13-0.20%172.26K12:57:00 
 Lyxor UCITS Daily Double Short BTPBTPS30.65-0.45%133.53K13:56:59 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.7950-1.24%114.12K11:28:00 
 Amundi S&P 500 UCITS50037.750-0.69%111.02K12:49:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49.515-0.26%118.75K13:41:00 
 Amundi CAC 40 UCITSC4067.67-0.30%102.32K13:16:00 
 Amundi ETF CAC 40 UCITSC4D50.08-0.19%90.00K08:05:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x WTI Oil Daily LongX0B40.0120.00%1.36M09:50:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.7930-0.88%426.02K13:25:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.129+3.20%278.89K13:15:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.74-0.43%271.51K13:38:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36.68-0.62%202.90K12:49:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX27.56-0.68%267.73K13:41:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.59-0.27%196.19K13:41:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG43.95+0.30%164.96K12:58:00 
 iShares Core DAX UCITSGDAXIEX105.31-0.04%167.13K13:41:00 
 iShares MSCI World UCITS DistIQQW36.37-0.38%165.86K13:38:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.62-0.22%135.53K13:35:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.350.05%126.63K13:27:00 
 ETFS Commodity Securities CoffeOD7B1.272-2.15%118.05K13:23:00 
 iShares EURO STOXX UCITSSTOXXE.36.66-0.24%104.37K12:42:00 
 iShares S&P 500 UCITS DistIUSA21.66-0.45%104.63K13:34:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30.98-0.83%102.91K13:18:00 
 db x-trackers MSCI Europe UCITS DRXMEU53.86-0.20%93.36K13:11:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW22.44-0.09%83.16K13:16:00 
 Coba -15x BUNDF Daily ShortX0CW0.2370-1.25%80.00K11:55:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.580+0.43%81.42K13:33:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.1500+0.00%023/03 
 NBGAM Athex GeneralETFAS7.4400+0.00%023/03 
 NBGAM Greece & Turkey 30ETFGT3.5.5900+0.00%023/03 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.700+0.41%144.23M8:09:00 
 CSOP FTSE China A50282211.68+1.04%25.87M8:09:00 
 iShares FTSE A50 China282311.28+0.71%23.99M8:09:00 
 Hang Seng H-Share2828105.60+0.09%17.98M8:09:00 
 iShares MSCI AC Asia ex Japan301045.400-0.22%17.96M7:15:00 
 ChinaAMC CSI 300318840.150+0.88%3.36M8:09:00 
 CSOP FTSE China A508282210.340+1.17%754.59K8:09:00 
 db x-trackers CSI30030496.520+0.77%369.90K7:59:00 
 WISE CSI300 China282730.450+1.16%215.00K7:46:00 
 XIE Shares FTSE Chimerica31619.550+0.95%199.00K7:39:00 
 iShares MSCI China280121.200+1.19%124.34K8:09:00 
 ChinaAMC CSI 300 CNY8318835.450+1.00%86.08K8:09:00 
 Value Gold308130.100-0.66%70.80K7:52:00 
 CSOP SZSE ChiNext31478.180+1.36%59.20K7:54:00 
 iShares S&P BSE Sensex283620.500+0.74%57.80K7:59:00 
 db x-trackers CSI300 Transport30632.730+1.11%55.00K7:26:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.000-0.99%48.60K7:59:00 
 Vanguard S&P 500314016.720+0.12%39.70K7:47:00 
 Value China A-Share30956.930+0.73%37.50K7:33:00 
 Harvest CSI Smallcap 50031504.700-4.67%37.40K7:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,658.000.00%022/03 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.22+0.39%2.65M10:20:00 
 Kotak BankingKOTM214.99+1.67%1.47M9:59:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.35M10:27:00 
 Goldman Sachs BankingBBES2,136.34+0.96%79.77K9:58:00 
 Goldman Sachs Nifty BeESNBES933.13+0.34%57.80K9:59:00 
 Motilal Oswal Most Shares Midcap 100M10017.85+3.06%32.75K9:45:00 
 ICICI Prudential NiftyICNI92.75+0.39%23.28K9:59:00 
 Kotak PSU BankKTPU334.16+2.59%23.00K9:49:00 
 Goldman Sachs Gold BeESGBES2,633.60-0.18%21.55K10:10:00 
 Goldman Sachs Junior BeESJBES250.03-0.58%10.48K9:58:00 
 Kotak NiftyKOTK911.26+0.26%8.62K9:54:00 
 R Shares Dividend OpportunitiesRDOF24.95-0.44%6.50K9:28:00 
 SBI GoldSBIG2,645.75-0.04%4.37K9:59:00 
 SBI Nifty 50SBFP91.65+0.01%2.84K9:41:00 
 Kotak GoldKTGF257.95-0.17%2.58K10:23:00 
 Goldman Sachs PSU Bank BeESPSUB373.80+3.81%2.35K10:27:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100404.61-1.83%1.72K9:59:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET213.50+0.23%1.50K9:39:00 
 Goldman Sachs Infrastructure BeESIFRB310.58-0.14%1.37K9:57:00 
 UTI GoldUTGF2,595.20-0.17%1.19K9:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia SMinfra18XISI363+0.55%19.00K7:00:00 
 Premier SRI KEHATIXISR336+0.00%18.00K7:00:00 
 Premier IDX30 OpenXIIT513+0.00%023/03 
 Premier Indonesia ConsumerXIIC1,0180.00%008/03 
 Premier Indonesia FinancialXIIF6240.00%010/03 
 Premier Indonesia State Owned CompXISC7100.00%020/03 
 Premier JIIXIJI7220.00%020/03 
 Premier LQ 45LQ45X948+0.00%023/03 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM MXEF 19KWMXEF.3,170.000.09%2.34M23/03 
 PASGOT 5 TA90PSG90918.800.14%1.21M23/03 
 KSM TA35 X3 23KSMTA2.1,169.00+0.95%1.10M23/03 
 PSG2 100PSG125.1,259.00+0.40%975.34K23/03 
 KSM NAS100 X3 54KSNAS54437.80-1.35%896.97K23/03 
 KSM TA35 18KSM3ST.78.600.13%873.49K23/03 
 TCLITCMPTA75-27TCMR27763.10-0.54%862.28K23/03 
 HAREL TA 35 7HRT351,414.00+0.21%684.94K23/03 
 KSM OIL 100KSMKOI.389.50+0.29%552.35K23/03 
 TAHLIT TA75 8TC90941.30+0.56%531.97K23/03 
 TACHLITSL TL 35TC351,413.00+0.14%505.01K23/03 
 PSAGOT TA90 17PST90941.20+0.68%502.80K23/03 
 HAREL SPFIN 81 IXMHRSPF81300.00+0.40%446.37K23/03 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.159.41-0.14%439.69K23/03 
 KSM DAX30 X3 55KSDAX55717.00-2.81%434.28K23/03 
 INDX BOND4 40INDB40302.98-0.15%413.00K23/03 
 INDEX BNDSH 59INBNS59353.08-0.19%354.72K23/03 
 PSG IND1 0-2PSG0-21228.55-0.09%317.62K23/03 
 PSG CURRN GM D3PSGMBD35,226.03+0.00%310.69K23/03 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351.01-0.19%304.90K23/03 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.67-0.15%5.04M13:40:00 
 ETFS Natural GasNGAS0.0406+0.74%3.16M13:21:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5445+2.16%2.41M13:39:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2435-0.53%697.20K13:40:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.000+0.21%326.98K13:40:00 
 ETFS WheatWEAT0.64300.00%326.31K13:30:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.48-0.27%298.06K13:40:00 
 Lyxor UCITS FTSE MIBETFMIB19.76+0.09%233.32K13:39:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.02-0.61%192.34K13:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.814-0.39%165.95K13:27:00 
 iShares EURO STOXX 50 UCITS DistEUE34.86-0.24%154.06K13:55:54 
 ETFS Leveraged Coffee ETCLCFE2.470-4.08%153.82K13:35:00 
 ETFS WTI Crude OilCRUD6.59-0.23%143.65K13:41:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL8.8700+0.11%135.51K13:21:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.4410+2.20%135.69K13:32:00 
 ETFS CocoaCOCO2.252-1.21%108.50K13:14:00 
 Amundi Floating Rate USD Corp Hedged EURHFRN50.5900-0.10%95.25K13:27:00 
 Lyxor UCITS FTSE Italia Mid Cap D-EURITAMID122.73+0.04%94.03K13:56:23 
 Boost Euro Stoxx Banks 3X Short Daily3BAS25.75+1.92%89.93K12:13:00 
 iShares S&P 500 UCITS DistIUSA21.69-0.30%84.71K13:52:11 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nomura TSE Bank Listed1615192.0+3.23%11.79M6:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,921.0-1.89%8.90M6:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,640.0+1.88%6.55M6:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552118.0+0.85%4.03M6:00:00 
 Nomura TOPIX Listed13061,583.0+0.76%2.99M6:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038946.0-1.36%1.20M6:00:00 
 Simplex Nikkei 225 Bear -2x13604,610.0-1.91%922.23K6:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699326.0-0.91%739.02K6:00:00 
 Simplex Nikkei 225 Bull 2x157915,370.0+1.79%327.21K6:00:00 
 Nomura Nikkei 225 Listed132119,750.0+0.77%244.67K6:00:00 
 Daiwa ETF TOPIX Listed13051,606.0+0.82%192.89K6:00:00 
 Rakuten Nikkei 225 Double Inverse14597,370.0-1.86%169.05K6:00:00 
 Nikko TOPIX Listed13081,569.0+0.84%165.00K6:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,020.0-0.93%157.57K6:00:00 
 ETFS Natural Gas16895.00.00%155.30K6:00:00 
 Rakuten Nikkei 225 Leveraged14588,270.0+1.60%145.23K6:00:00 
 Simplex TOPIX Bull 2x156814,530.0+1.68%114.90K6:00:00 
 Simplex WTI16712,147.0-0.79%99.26K6:00:00 
 NEXT FUNDS REIT13431,904.0+0.05%98.43K6:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511,180.0+1.82%94.09K6:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.5000.00%26.00K7:58:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.820-0.27%19.00K1:24:00 
 MyETF MSCI Sea Islamic DividendMETF0.920-0.22%10.00K4:19:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.870-1.06%7.00K1:34:00 
 MyETF MSCI Malaysia Islamic DivMYET1.040+0.97%1.00K1:25:00 
 ABF Malaysia BondABFM1.1000.00%017/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%023/03 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC48.93+0.41%349.86K13:36:00 
 Smartshares - DIABLOIDIABLO.11.87-0.42%4.25M23/03 
 iShares SP 500 Peso Hedged TRACIVVPESO35.170+0.49%3.63M23/03 
 iShares MSCI CanadaEWC503.50+0.40%1.67M23/03 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.76-0.47%1.00K13:30:00 
 iShares MSCI JapanEWJ977.76-0.56%797.13K23/03 
 iShares MSCI EurozoneEZU707.80-0.01%579.11K23/03 
 iShares Short Treasury BondSHV2,082.60-0.42%1.25K13:31:00 
 VanEck Vectors Gold MinersGDX435.98-2.21%407.04K23/03 
 iShares Currency Hedged MSCI JapanHEWJ529.98-0.77%286.53K23/03 
 iShares MSCI Italy CappedEWI483.00-0.51%195.86K23/03 
 Vanguard S&P 500VOO4,073.11-0.80%166.64K23/03 
 iShares 1-3 Year Treasury BondSHY1,595.83-0.39%1.89K13:34:00 
 ProShares UltraShort Russell2000TWM445.60-1.68%100.52K23/03 
 iShares 0-5 Year High Yield Corporate BondSHYG899.00-3.33%76.48K23/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ320.19-0.27%0.12K13:33:00 
 iShares IPC MidCap Total Return TRACIMCTRAC36.11+0.95%60.00K23/03 
 Smartshares SMARTRC 14SMARTR.21.130+0.52%58.73K23/03 
 VanEck Vectors Junior Gold MinersGDXJ693.50-2.46%57.74K23/03 
 First Trust Value Line DividendFVD549.18-1.32%57.13K23/03 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.53-0.42%87.60K13:09:07 
 Vanguard S&P 500 UCITS USD IncVUSA41.3740-0.34%75.33K13:53:55 
 iShares MSCI Japan UCITS DistIJPN12.12+0.33%62.98K13:42:43 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.0900-0.13%56.42K13:57:19 
 iShares AEXIAEX51.200-0.09%38.51K13:43:44 
 iShares EURO STOXX 50 UCITS DistEUEA34.89-0.19%39.14K13:50:01 
 Think iBoxx Government BondTGBT13.729+0.06%30.38K12:21:36 
 iShares MSCI Brazil UCITS DistIBZL27.11-0.22%59.69K13:50:20 
 iShares Core MSCI World UCITSIWDA43.40-0.28%29.15K13:56:19 
 iShares European Property Yield UCITSIPRP37.38+0.04%23.27K13:36:52 
 iShares Developed Markets Property Yield UCITSIWDP23.05-0.26%19.38K13:51:22 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.94+0.29%18.80K12:46:09 
 iShares EURO STOXX Small UCITSDJSC31.87+0.22%18.66K13:21:24 
 iShares S&P 500 EUR Hedged UCITSIUES53.61-0.21%19.37K13:47:21 
 iShares MSCI Europe ex-UK UCITSIEUX30.71-0.23%16.03K12:41:08 
 Think AEXTDT51.460-0.02%14.35K13:53:59 
 iShares MSCI World UCITS DistIWRD36.39-0.29%31.93K13:48:39 
 iShares Listed Private Equity UCITSIPRV17.58-0.48%12.31K10:55:11 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44.61-0.56%10.91K12:08:03 
 iShares EURO Dividend UCITSIDVY22.17-0.23%9.79K13:37:38 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L263.46+0.17%0.68K13:36:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94.90-0.62%0.38K13:08:00 
 Lyxor UCITS DAXETFDAX492.26+0.25%0.04K12:20:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP24.1600.00%0.30K08:39:17 
 ComStage Nikkei 225 UCITSPNIK17.3400+0.58%008:05:00 
 ComStage ShortDAX TR UCITSPDXS24.18000.00%008:05:00 
 ComStage S&P 500 UCITSPSPX241.18-0.43%008:05:00 
 ComStage PSI 20PPP5.435+0.28%008:05:00 
 ComStage CAC 40 Leverage UCITSPCC215.8700-0.44%008:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25.0000+0.20%008:05:00 
 ComStage CAC 40 UCITSPC4062.4700-0.19%008:05:00 
 ComStage DAX TR UCITSPDAX118.35+0.00%008:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.92-0.24%008:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70.3800-0.13%008:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8000-0.54%008:05:00 
 ComStage MSCI World TRN UCITSPMSW47.1300-0.23%008:05:00 
 ComStage Nasdaq-100 UCITSPNDX51.8400-0.13%008:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Tradable Russian Corp Bd RUBFXRB1,290.00-0.31%2.85K13:40:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,324.90+0.07%1.48K13:21:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,040.00-0.66%1.44K13:40:00 
 FinEx Russian RTS Equity UCITSFXRL1,787.0-0.14%1.11K13:11:00 
 FinEx Physically Held Gold USDFXGD502.00-0.89%0.58K13:32:00 
 FinEx MSCI USA UCITS USDFXUS2,356.00-1.05%0.16K13:23:00 
 FinEx MSCI China UCITS USDFXCN1,890.00-0.26%0.04K11:53:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,863.00-0.76%0.01K11:54:00 
 FinEx MSCI Australia UCITS USDFXAU1,568.000.00%0.01K13:18:00 
 FinEx MSCI Japan UCITS USDFXJP1,891.000.00%0.01K13:19:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,597.00-0.68%0.00K13:19:00 
 FinEx MSCI Germany UCITS EURFXDE1,782.50-0.31%0.00K13:18:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.50+1.10%202.92K23/03 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.160+0.64%628.30K8:58:00 
 Nikko AM Singapore STINISE3.220+0.94%102.10K8:15:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.868-0.11%79.39K7:21:00 
 iShares MSCI India SGINDI-D10.760+0.19%48.00K8:07:00 
 iShares Barclays Asia High Yld BndAHYG10.860-0.37%33.50K6:15:00 
 ABF Singapore BondABFB1.155+0.43%31.40K8:26:00 
 Lyxor China Enterprise UCITS SGLASI14.850-0.20%18.50K7:15:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.400-0.48%13.78K8:21:00 
 db x-trackers MSCI India UCITS 1CDMNI10.660+0.09%8.00K6:31:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.900+0.50%7.02K7:44:00 
 SPDR Gold SharesSGLD118.34-0.41%5.58K9:04:00 
 db x-trackers MSCI Korea UCITS DRDMKO64.980-0.43%3.90K8:33:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20.940+0.10%3.65K8:09:00 
 Lyxor DJIA SGLDJI20.690-0.29%3.60K1:02:00 
 iShares JP Morgan Asia Credit BondBRJP10.660+1.04%2.50K6:53:00 
 db x-trackers MSCI Emerg MktsDMEM4.0100.00%1.38K5:58:00 
 db x trackers CSI300 UCITSDCSI8.300+0.85%1.00K8:28:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.760+0.17%0.77K8:47:00 
 SPDR S&P 500SPY234.94+0.24%0.06K8:01:00 
 db x-trackers MSCI Japan UCITS 1C DRDMJP52.5000.00%022/03 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db x trackers MSCI WorldDBXWDJ2,315+0.26%484.02K13:31:00 
 Satrix Swix Top 40STXSWXJ1,027+0.10%303.06K13:25:00 
 ABSA Capital NewWave USDNEWUSDJ1,251+0.24%203.80K13:19:00 
 db X-trackers MSCI USADBXUSJ2,767.00-0.68%176.49K13:18:00 
 NewFunds GOVINFGOVIJ5,539-0.79%165.80K11:16:00 
 Satrix 40STX40J4,487+0.16%144.28K13:23:00 
 Satrix Divi PlusSTXDIVJ218-1.36%132.38K13:23:00 
 BNP Paribas USABNPUSAJ122-2.40%120.82K10:59:00 
 Ashburton Government Inflation LinkASHINFJ2,120+0.66%80.87K13:36:00 
 NewGold DebenturesGLDJ14,774-0.55%61.64K13:37:00 
 NewGold PalladiumNGPLDJ10,011+0.58%53.50K12:37:00 
 Ashburton MidCapASHMIDJ8050.00%44.45K13:05:00 
 db x trackers MSCI JapanDBXJPJ1,035+0.78%43.91K13:12:00 
 Satrix ILBI PortfolioSTXILBJ567+0.71%43.23K07:19:00 
 CoreShares S&P 500CSP500J2,980-0.33%37.53K12:56:00 
 ABSA Capital NewWave GBPNEWGBPJ1,565-0.06%31.08K11:29:00 
 db x trackers Euro STOXX 50DBXEUJ4,678+0.69%29.07K13:37:00 
 db x trackers FTSE 100DBXUKJ11,420-0.21%24.22K13:13:00 
 Satrix IndiSTXINDJ6,792-0.32%20.43K13:24:00 
 Satrix RAFI 40STXRAFJ1,222-1.21%20.37K13:24:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263013,365-0.34%10.27M6:54:00 
 Samsung KODEX Inverse1148006,9600.00%6.39M6:56:00 
 Samsung KODEX KOSPI 200 Securities06950028,640-0.16%1.82M6:48:00 
 MiraeAsset TIGER KOSPI 20010211028,620-0.16%1.19M6:49:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906,905.00-0.72%990.07K6:17:00 
 Samsung KODEX Samsung Group1027805,720-1.63%772.86K6:30:00 
 MiraeAsset TIGER IT13926018,445+0.14%576.49K6:30:00 
 Samsung KODEX KOSDAQ 1502292009,075+0.55%572.42K6:55:00 
 MiraeAsset TIGER Precious Metal Futures1393207,615-0.13%540.75K6:30:00 
 KB KSTAR KOSPI 20014802028,790-0.17%523.01K6:30:00 
 MiraeAsset TIGER China A3001920907,380+1.10%517.68K6:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,3650.00%460.02K6:58:00 
 MiraeAsset TIGER Physical Copper1605806,345+0.63%455.52K6:16:00 
 Hanwha ARIRANG KOSPI 20015210028,820-0.09%450.11K6:30:00 
 Samsung KODEX KOSPI22649021,975-0.43%430.61K6:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,920+0.00%416.45K6:10:00 
 MiraeAsset TIGER WTI Futures1306804,045-1.22%408.08K6:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,770+0.09%396.99K6:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,850+0.80%388.30K6:30:00 
 Mirae Asset TIGER Kosdag 1502320809,095+0.22%322.31K6:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.12+0.24%210.78K13:40:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.26-0.05%149.65K13:41:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.29-0.14%40.78K13:23:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.45+0.04%21.02K13:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.65-0.10%8.94K13:19:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.63-0.04%12.43K13:30:00 
 Lyxor UCITS S&P 500 D-EURSP522.21-0.58%2.79K13:30:00 
 db x trackers IBEX 35 UCITSDXIBD23.02-0.86%2.15K10:27:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.485-0.14%1.47K13:33:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.67-0.21%0.34K13:31:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.75-0.21%0.18K09:14:00 
 Lyxor UCITS MSCI India C-EURLINR15.66+0.26%0.18K11:39:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL138.30-0.43%0.04K08:21:00 
 Lyxor UCITS MSCI World D-EURWLD169.720.00%021/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.550.00%022/03 
 Lyxor BONO 10Y MTS Spain GovernmentES10146.760.00%010/03 
 Lyxor UCITS Corporate Bond C-EURCRP145.090.00%022/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE192.300.00%021/03 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE23.910.00%022/03 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.12+0.00%023/03 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.62.30+0.16%219.28K13:40:00 
 XACT OMXS30XACTOM.178.60-0.14%117.40K13:35:00 
 XACT BearXACTBE.70.80+0.07%90.89K13:38:00 
 XACT BullXACTBU.335.50-0.16%30.55K13:31:00 
 XACT Bull 2XACTBU.617.90-0.23%24.21K13:34:00 
 XACT Nordic 30XACTNO.103.75+0.73%10.00K11:42:00 
 SpotR Bear OMXS30 ICSPOTRB.15.95-0.62%7.13K11:21:00 
 XACT OMXSBXACTOM.424.75+0.31%4.90K13:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC371.75+0.13%4.38K11:07:00 
 db x-trackers MSCI USA UCITS 1CXMUS543.50+0.59%3.97K12:29:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC442.15+0.43%3.94K12:13:00 
 Bear FTSE X10 AVA 1GB00BV.5.65+11.88%3.50K08:17:00 
 XACT Derivative BullXACTDE.120.55+0.29%2.80K08:26:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP467.20+1.06%2.64K12:29:00 
 SpotR Bull OMXS30 ICSPOTRB.250.00+1.21%2.52K13:27:00 
 db x-trackers S&P 500 UCITS 1CXSPX362.35+0.03%0.31K10:03:00 
 db x-trackers MSCI World UCITS 1CXMWO445.50-0.11%0.28K13:30:00 
 db x-trackers MSCI Europe UCITS DRXMEU512.70+0.33%0.18K12:11:00 
 db x-trackers FTSE China 50 UCITS DRXX25295.00+0.68%0.10K09:43:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R381.40-0.97%0.10K11:42:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.1600.00%402.67K12:45:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYMTA125.91-0.12%159.27K08:22:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.9800.28%150.01K08:43:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15.340-0.03%147.32K13:12:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.705-0.25%113.87K12:10:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.735-0.33%113.76K13:11:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.080-0.45%104.22K13:12:00 
 iShares SMICSSMI89.230-0.35%96.31K13:40:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40.46-0.22%76.94K13:37:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH25.050-0.32%64.40K12:11:00 
 iShares S&P 500 UCITS DistIUSA23.380-0.34%68.57K13:34:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17.34-0.17%57.42K13:10:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.755-0.27%53.14K13:20:00 
 iShares MSCI EMU UCITSEMUC4.949-0.14%52.73K10:19:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.09-0.06%47.97K13:11:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.165+0.34%44.23K13:40:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH15.940-0.38%43.55K10:59:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH27.300+0.07%35.98K12:21:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,086.00+0.59%33.70K12:08:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13.790-0.22%33.23K13:28:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.46+0.81%29.84K5:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.98+0.20%19.27K5:30:00 
 Fubon SSE180 Leveraged 2X00633L33.14+0.61%15.74K5:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.17-1.09%7.08K5:30:00 
 Fubon SZSE 100006399.54+1.17%4.37K5:30:00 
 Yuanta P shares Taiwan Top 50005074.25-0.13%3.31K5:30:00 
 Fubon TOPIX Leveraged 2X00640L18.37+1.55%2.93K5:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.60+0.26%2.04K5:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.32-0.60%1.95K5:30:00 
 Fubon TOPIX Inverse -1X00641R17.48-0.79%1.57K5:30:00 
 Fubon SSE 180 China Tracker00620526.92+0.52%1.44K5:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.74-0.25%1.37K5:30:00 
 Capital SZSE SME Price0064313.90+0.87%1.23K5:30:00 
 Yuanta P shares Taiwan Div Plus005624.98-0.08%1.08K5:30:00 
 Cathay FTSE China A500063616.15+0.37%0.97K5:30:00 
 Polaris SE50 Securities Investment00620625.82+0.19%0.87K5:30:00 
 Fuh Hwa CSI 300 A Shares00620720.12+0.55%0.47K5:30:00 
 Fubon SSE180 Inversed00634R8.96-0.44%0.43K5:30:00 
 Yuanta P shares MSCI Taiwan Fin005515.14-0.20%0.28K5:30:00 
 Cathay Nikkei 2250065723.16+0.92%0.05K2:43:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.32-0.22%6.82K13:41:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.78+0.15%5.86K13:31:00 
 IS Investment ISE 30ISY30f28.75+0.28%7.50K13:31:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135.60-0.44%5.15K13:38:00 
 Dow Jones Istanbul 20 Type ADJISTf30.37+0.07%2.88K13:02:00 
 ABD US Treasury Dolar B TypeUSDTRf353.60+0.03%0.55K13:40:00 
 Finans Turk Large Cap BanksBNKTRf15.43+0.65%0.16K13:02:00 
 ISE Istanbul 30IST30f43.09+0.16%0.01K13:02:00 
 Finansbank FTSE Istanbul BondFBISTf258.30+0.08%0.01K13:39:00 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF726.50-0.17%3.53M13:55:00 
 iShares Core Euro Corporate Bond UCITSIEAC128.77+0.01%527.76K13:19:00 
 ETFS Natural GasNGAS0.0435-0.12%425.00K12:14:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2972.50+0.44%352.43K10:29:00 
 SPDR Barclays Capital 1-5 Year GiltGLTS51.37-0.15%368.71K13:57:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3,014.12+0.18%298.30K13:54:00 
 iShares Core Euro Government Bond UCITSIEGA120.68+0.08%291.18K12:07:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2300+0.88%269.53K10:48:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.93-0.02%243.20K13:56:00 
 iShares FTSE 250 UCITSISMIDD1,821.15-0.30%205.63K13:53:00 
 iShares Euro Aggregate Bond UCITSIEAG120.00+0.11%201.33K10:15:00 
 iShares Core UK Gilts UCITSIGLT13.26+0.23%194.36K13:52:00 
 iShares Physical GoldIGLN24.57+0.28%183.09K13:54:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.62-0.11%175.18K13:55:00 
 iShares UK Property UCITSIUKP584.00+0.04%192.58K13:56:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.78+0.10%146.33K13:56:00 
 iShares $ High Yield Corporate Bond UCITSIHYU104.790.00%135.44K13:54:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.53-0.15%117.62K10:41:00 
 Source Physical Gold P CertsSGLD121.70+0.07%117.29K13:42:00 
 iShares S&P 500 UCITS DistIUSA1,875.67+0.09%118.84K13:57:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY234.59+0.24%8.17M13:57:29 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16.7000-2.22%6.76M13:57:28 
 Financial Select Sector SPDRXLF23.57000.00%5.61M13:57:36 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.680.00%6.29M13:57:36 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9.30-0.32%4.88M13:57:37 
 iShares Russell 2000IWM134.91+0.38%3.27M13:57:37 
 VanEck Vectors Gold MinersGDX23.0050-0.11%3.32M13:57:36 
 PowerShares QQQQQQ131.09+0.56%2.55M13:57:28 
 ProShares Ultra VIX Short-Term FuturesUVXY18.1600-4.27%3.03M13:57:34 
 iShares MSCI Emerging MarketsEEM39.7300+0.05%2.41M13:57:35 
 ProShares UltraPro Short S&P500SPXU17.400-0.80%1.68M13:57:35 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14.58+0.21%2.24M13:57:35 
 VelocityShares Daily Inverse VIX Short Term linkedXIV69.27+2.23%1.56M13:57:37 
 WisdomTree India EarningsEPI23.75+0.17%852.94K13:56:08 
 Health Care Select Sector SPDRXLV74.4700+0.30%915.42K13:57:17 
 Direxion Daily Small Cap Bear 3X SharesTZA19.1100-1.24%1.37M13:57:32 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ19.91+1.32%902.25K13:57:14 
 VanEck Vectors Junior Gold MinersGDXJ36.2795+0.05%1.60M13:57:19 
 United States Natural GasUNG7.4600+0.40%1.26M13:57:00 
 United States OilUSO10.04+0.30%1.19M13:57:22