Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
World ETFs
Argentina ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4,575.00 | -5.86% | 276.25K | 13/06 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 16,350.00 | -2.39% | 198.63K | 13/06 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7,140.00 | -1.52% | 101.64K | 13/06 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,125.00 | -2.63% | 97.94K | 13/06 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 29,700.00 | -1.98% | 54.06K | 13/06 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 35,550.00 | -1.04% | 47.47K | 13/06 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 25,125.00 | -1.66% | 21.24K | 13/06 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 52,450.00 | +1.84% | 19.37K | 13/06 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 31,325.00 | -1.18% | 14.40K | 13/06 | ||
| ARK Innovation ETF DRC | ARKKm | 7,370.00 | -0.27% | 10.87K | 13/06 | ||
| iShares Russell 2000 ETF DRC | IWMm | 24,775.00 | -1.98% | 6.66K | 13/06 |
Australia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 34.56 | -0.23% | 1.53M | 13/06 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.870 | +1.84% | 1.50M | 13/06 | ||
| Magellan Global Fund (Active) | MGOC | 3.22 | -0.62% | 1.40M | 13/06 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.93 | +7.82% | 1.23M | 13/06 | ||
| iShares Core S&P 500 | IVV | 61.37 | -0.47% | 729.96K | 13/06 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.61 | -0.17% | 561.72K | 13/06 | ||
| Vanguard Australian Shares Index | VAS | 106.20 | -0.23% | 442.41K | 13/06 | ||
| Hejaz Equities Managed Fund | ISLM | 1.155 | -2.12% | 437.35K | 13/06 | ||
| Betashares Nasdaq 100 | NDQ | 49.51 | -0.74% | 431.22K | 13/06 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23.26 | +0.56% | 418.72K | 13/06 | ||
| ETFS Physical Gold | GOLD | 48.70 | +2.25% | 409.19K | 13/06 | ||
| Australian High Interest Cash | AAA | 50.17 | +0.02% | 394.75K | 13/06 | ||
| Betashares Active Australian Hybrids | HBRD | 10.09 | -0.10% | 362.92K | 13/06 | ||
| Betashares Global Energy Companies | FUEL | 6.51 | +3.50% | 361.39K | 13/06 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7.79 | -0.38% | 346.08K | 13/06 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.18 | -2.58% | 318.38K | 13/06 | ||
| Hyperion Global Growth Companies | HYGG | 6.80 | -1.45% | 318.29K | 13/06 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.88 | -1.06% | 309.40K | 13/06 | ||
| Betashares Crypto Innovators | CRYP | 6.65 | -4.04% | 294.65K | 13/06 | ||
| ETFS FANG+ | FANG | 33.43 | -0.68% | 292.73K | 13/06 |
Austria ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.420 | -0.80% | 2.28K | 13/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.070 | -0.79% | 0.89K | 13/06 | ||
| iShares ATX UCITS DE | EX01 | 47.860 | -0.76% | 0.60K | 13/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 64.96 | +0.25% | 0.44K | 13/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 152.44 | -0.25% | 0.39K | 13/06 | ||
| x-trackers Swiss Large DR 1D | DB22 | 134.90 | -1.17% | 0.22K | 13/06 | ||
| iShares MDAX UCITS DE | EXS3 | 243.75 | -1.46% | 0.13K | 13/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.66 | -0.36% | 0.00K | 13/06 | ||
| db x-trackers ATX UCITS DR | DB10 | 88.53 | -0.80% | 0 | 13/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220.55 | -1.03% | 0 | 13/06 | ||
| iShares MSCI Poland UCITS | SPOL | 23.005 | -1.54% | 0 | 13/06 | ||
| iShares EURO STOXX UCITS | EXSI | 56.880 | -1.08% | 0 | 13/06 | ||
| iShares FTSE MIB GBP | CSMIB | 187.62 | -1.13% | 0 | 13/06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 183.40 | -0.35% | 0 | 13/06 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.940 | -0.17% | 0 | 13/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.770 | -0.17% | 0 | 13/06 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 53.400 | -1.26% | 0 | 13/06 | ||
| iShares TecDAX UCITS | EXS2 | 33.60 | -1.26% | 0 | 13/06 | ||
| iShares SLI UCITS DE | EXI1 | 148.34 | -1.23% | 0 | 13/06 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 131.4 | -1.11% | 0 | 13/06 |
Belgium ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 67.13 | -0.90% | 0.16K | 13/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.05 | +0.97% | 0 | 13/06 |
Brazil ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 133.99 | -0.50% | 6.90M | 13/06 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19.870 | +1.27% | 1.76M | 13/06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 107.29 | -1.02% | 1.47M | 13/06 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 16.74 | -1.18% | 1.26M | 13/06 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 52.30 | -1.23% | 1.25M | 13/06 | ||
| Trend Ibovespa | BOVX11 | 13.98 | -0.43% | 944.90K | 13/06 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 140.60 | -0.49% | 774.26K | 13/06 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 72.55 | -0.53% | 601.16K | 13/06 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.78 | +1.99% | 487.38K | 13/06 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 35.17 | -1.57% | 445.04K | 13/06 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 9.77 | -6.86% | 383.73K | 13/06 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 40.80 | -7.27% | 350.80K | 13/06 | ||
| Ishares Gold Trust BDR | BIAU39 | 89.83 | +1.80% | 295.45K | 13/06 | ||
| Hashdex Nasdaq Crypto | HASH11 | 76.41 | -2.11% | 294.44K | 13/06 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.74 | -2.03% | 280.82K | 13/06 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 15.51 | -1.65% | 236.38K | 13/06 | ||
| QR CME CF SOLANA | QSOL11 | 9.92 | -6.24% | 198.53K | 13/06 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14.48 | 0.00% | 184.82K | 13/06 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 371.68 | -1.00% | 183.71K | 13/06 | ||
| It Now IFNC | FIND11 | 144.81 | -0.69% | 153.14K | 13/06 |
Bulgaria ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.410 | -0.42% | 0.20K | 13/06 |
Canada ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Crude Oil 2x Daily Bear | HOD | 4.90 | -13.58% | 6.43M | 13/06 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.17 | +3.12% | 4.09M | 13/06 | ||
| iShares S&P/TSX 60 | XIU | 39.88 | -0.40% | 3.59M | 13/06 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 6.66 | -3.62% | 3.26M | 13/06 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.75 | +13.54% | 2.48M | 13/06 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 44.20 | -0.41% | 1.59M | 13/06 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 32.22 | +3.40% | 1.28M | 13/06 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.42 | +2.34% | 872.40K | 13/06 | ||
| Horizons US Dollar Currency | DLR | 13.93 | -0.14% | 849.13K | 13/06 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.95 | -2.27% | 733.50K | 13/06 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34.72 | -1.14% | 585.76K | 13/06 | ||
| Horizons US Dollar Currency | DLRu | 10.25 | 0.00% | 572.14K | 13/06 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 9.660 | +7.93% | 563.10K | 13/06 | ||
| BMO SP 500 | ZSP | 88.98 | -1.19% | 415.80K | 13/06 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.27 | -0.83% | 396.38K | 13/06 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.70 | -1.01% | 383.73K | 13/06 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 19.21 | -1.69% | 378.75K | 13/06 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.75 | -1.20% | 369.23K | 13/06 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.97 | -0.50% | 354.35K | 13/06 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 20.12 | -1.71% | 325.90K | 13/06 |
China ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.190 | -2.94% | 10.07B | 13/06 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.706 | -2.62% | 7.35B | 13/06 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.584 | -2.34% | 6.67B | 13/06 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.696 | -2.52% | 6.26B | 13/06 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.484 | -2.42% | 4.61B | 13/06 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.757 | -2.07% | 3.40B | 13/06 | ||
| ChinaAMC CSI A500 | 512050 | 0.940 | -0.63% | 3.00B | 13/06 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.663 | -1.95% | 2.29B | 13/06 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.022 | -0.49% | 2.26B | 13/06 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.697 | -2.52% | 2.22B | 13/06 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.855 | -2.40% | 2.14B | 13/06 | ||
| Penghua China Secs Wine | 512690 | 0.545 | -2.68% | 2.05B | 13/06 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.377 | -1.57% | 1.95B | 13/06 | ||
| Hwabao WP CSI Medical | 512170 | 0.331 | -1.49% | 1.78B | 13/06 | ||
| Harvest S&P OlGsExplPrdSltIds (QDII) | 159518 | 0.955 | +6.23% | 1.75B | 13/06 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.721 | -2.57% | 1.66B | 13/06 | ||
| IGW CSI HK Connect Technology | 513980 | 0.707 | -2.48% | 1.60B | 13/06 | ||
| Fullgoal CSI Natnl Defense Ind Lead | 512710 | 0.637 | +1.92% | 1.57B | 13/06 | ||
| GF CSI A500 | 563800 | 0.943 | -0.53% | 1.55B | 13/06 | ||
| Fullgoal S&P OlGsExpPrdSltStr (QDII) | 513350 | 1.000 | +6.38% | 1.22B | 13/06 |
Colombia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 18,201.0 | -1.21% | 800.46K | 13/06 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,404.5 | -0.03% | 49.01K | 13/06 |
Croatia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 43.90 | -0.39% | 3.09K | 13/06 |
Denmark ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 194.90 | -0.76% | 46.54K | 13/06 | ||
| Sparinvest Global Value | SSIGVE. | 466.30 | +0.06% | 0.10K | 13/06 | ||
| SKAGEN Kon-Tiki A | SKIKON | 817.50 | -0.92% | 0.08K | 13/06 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 189.15 | 0.00% | 0.03K | 11/06 | ||
| SKAGEN Global A | SKIGLO | 2,517.00 | -0.08% | 0.02K | 13/06 | ||
| SKAGEN Vekst A | SKIVEK | 3,425.50 | 0.00% | 0.00K | 11/06 | ||
| Bull DAX N | DK0060. | 49.02 | 0.00% | 0 | 04/06 | ||
| Bear DAX N | DK0060. | 11.50 | 0.00% | 0 | 20/11 | ||
| Bull DAX 2 N | DK0060. | 60.63 | 0.00% | 0 | 14/05 | ||
| Bear DAX 2 N | DK0060. | 3.39 | 0.00% | 0 | 07/08 | ||
| Bull EURO STOXX 2 N | DK0060. | 64.28 | 0.00% | 0 | 29/01 | ||
| Bull EURO STOXX N | DK0060. | 50.24 | 0.00% | 0 | 15/05 |
Egypt ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 37.43 | +0.08% | 4.77K | 12/06 |
Euro Zone ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7546 | +1.86% | 1.11M | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6079 | 0.00% | 143.36K | 12/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 861.70 | -0.55% | 47.38K | 13/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 77.41 | -1.21% | 1.78K | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.56 | -2.01% | 1.06K | 13/06 | ||
| iShares Core DAX UCITS | EXS1d | 194.92 | -1.11% | 0.92K | 13/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.30 | +1.17% | 0.58K | 11/06 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 55.46 | 0.00% | 0.47K | 09/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45.03 | -2.93% | 0.38K | 13/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 38.07 | -1.55% | 0.17K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242.78 | -1.30% | 0.17K | 11/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 19.79 | -1.84% | 0.10K | 13/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.95 | -0.10% | 0.10K | 11/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 143.32 | +0.76% | 0.09K | 13/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 181.36 | +0.04% | 0.08K | 12/06 | ||
| iShares MSCI EM Islamic | ISDEl | 19.50 | 0.00% | 0.06K | 12/06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | -0.78% | 0.05K | 12/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 26.46 | -1.67% | 0.04K | 13/06 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 27.46 | 0.00% | 0.03K | 13/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 74.69 | +0.35% | 0.03K | 12/06 |
Finland ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 71.55 | -0.98% | 6.95K | 13/06 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.33 | +0.08% | 0 | 13/06 | ||
| LahiTapiola Osake 100 | TAPETFO | 31.63 | -0.69% | 0 | 13/06 | ||
| Bull DAX X5 NF | FI4000. | 6.09 | 0.00% | 0 | 28/05 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 57.09 | +0.35% | 0 | 13/06 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 52.70 | +0.36% | 0 | 13/06 |
France ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7516 | +2.05% | 9.99M | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6243 | +2.68% | 1.87M | 13/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.572 | +2.32% | 595.33K | 13/06 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.45 | -0.37% | 363.28K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -1.31% | 343.41K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.24 | -1.13% | 323.86K | 13/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.22 | +0.99% | 323.03K | 13/06 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.830 | -0.31% | 262.81K | 13/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.17 | -2.05% | 244.56K | 13/06 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.76 | -1.07% | 212.98K | 13/06 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.031 | -1.31% | 206.19K | 13/06 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.86 | +0.59% | 197.34K | 13/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.47 | +0.37% | 125.01K | 13/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.69 | +4.70% | 116.23K | 13/06 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.10 | -0.31% | 108.82K | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.00 | +1.39% | 104.71K | 13/06 | ||
| iShares Bitcoin | IB1T | 9.14 | -1.40% | 100.72K | 13/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 77.37 | -1.06% | 96.89K | 13/06 | ||
| Lyxor PEA MSCI India C | PINR | 25.60 | -1.23% | 92.03K | 13/06 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.58 | -0.18% | 88.24K | 13/06 |
Germany ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5611 | +2.09% | 5.42M | 13/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2043 | +0.94% | 2.70M | 13/06 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54.28 | -1.20% | 1.81M | 13/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.741 | -0.62% | 1.34M | 13/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +1.58% | 1.02M | 13/06 | ||
| iShares European Property Yield UCITS | IPRE | 4.80 | -0.83% | 621.58K | 13/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.91 | +1.12% | 614.03K | 13/06 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.83 | -0.44% | 502.60K | 13/06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.74 | -1.25% | 429.47K | 13/06 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.75 | -0.45% | 386.77K | 13/06 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12.96 | -0.61% | 372.64K | 13/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.65 | +1.05% | 366.91K | 13/06 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.44 | -0.82% | 357.82K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.72 | +0.53% | 357.14K | 13/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 194.98 | -1.02% | 353.01K | 13/06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.248 | -0.65% | 343.60K | 13/06 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.39 | -0.93% | 315.40K | 13/06 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.91 | -0.94% | 304.64K | 13/06 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 95.17 | +1.08% | 278.79K | 13/06 | ||
| iShares Core MSCI World UCITS | EUNL | 99.21 | -0.39% | 260.36K | 13/06 |
Greece ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 46.31 | -0.94% | 8.45K | 13/06 |
Hong Kong ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.15 | -1.72% | 2.00B | 13/06 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.78 | +3.49% | 543.60M | 13/06 | ||
| Tracker Fund of Hong Kong | 2800 | 24.26 | -0.82% | 465.26M | 13/06 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.99 | -3.86% | 279.71M | 13/06 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.27 | +1.34% | 166.23M | 13/06 | ||
| Hang Seng H-Share | 2828 | 89.36 | -1.02% | 161.87M | 13/06 | ||
| iShares Hang Seng TECH | 3067 | 11.05 | -1.52% | 36.52M | 13/06 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.20 | -1.52% | 34.53M | 13/06 | ||
| Hang Seng TECH Index | 3032 | 5.21 | -2.07% | 22.08M | 13/06 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.67 | +1.50% | 14.06M | 13/06 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.43 | +1.14% | 12.30M | 13/06 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.06 | -2.09% | 6.73M | 13/06 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.53 | -0.66% | 5.72M | 13/06 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 17.96 | +4.30% | 4.24M | 13/06 | ||
| Hang Seng High Dividend 30 Index | 3466 | 16.78 | +2.13% | 3.14M | 13/06 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.97 | +5.76% | 2.92M | 13/06 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.80 | +0.80% | 2.69M | 13/06 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.74 | +2.35% | 2.62M | 13/06 | ||
| iShares FTSE A50 China | 2823 | 14.08 | -0.21% | 2.47M | 13/06 | ||
| CSOP FTSE China A50 | 2822 | 13.12 | 0.00% | 2.03M | 13/06 |
Hungary ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 13.374 | -0.19% | 11.47K | 13/06 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 3,490.0 | -4.38% | 4.67K | 13/06 | ||
| iShares Core DAX UCITS | DE0593. | 78,620.00 | -0.44% | 0.05K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,315.00 | -0.98% | 0.03K | 11/06 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 74,140.00 | +0.27% | 0.02K | 13/06 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 224,150.00 | +1.18% | 0.02K | 13/06 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,895.0 | -0.75% | 0.00K | 13/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47,770.00 | 0.00% | 0 | 08/04 |
Iceland ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,710.50 | +0.56% | 0.26K | 10/06 |
India ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Mirae Asset Nifty Midcap 150 | MIAN | 21.62 | -1.01% | 43.45M | 13/06 | ||
| Nippon India Gold BeES | GBES | 83.13 | +2.14% | 27.04M | 13/06 | ||
| Tata Gold | TATG | 9.74 | +2.20% | 17.84M | 13/06 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 28.54 | -0.70% | 11.37M | 13/06 | ||
| Nippon India Silver | NIPS | 103.71 | +1.62% | 11.06M | 13/06 | ||
| Nippon India ETF Nifty IT | NIPD | 41.92 | +0.14% | 8.63M | 13/06 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 8.16M | 13/06 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 109.04 | +0.05% | 6.89M | 13/06 | ||
| Motilal Oswal Nifty India Defence | MOTF | 96.47 | +1.68% | 6.50M | 13/06 | ||
| Nippon Nifty 50 BeES | NBES | 277.10 | -0.66% | 6.49M | 13/06 | ||
| Nippon India ETF Long Term Gilt | NTFL | 28.75 | -0.21% | 6.12M | 13/06 | ||
| Zerodha Gold | ZERD | 15.78 | +2.20% | 5.25M | 13/06 | ||
| Nippon India Nifty Pharma | NIPT | 22.40 | -0.27% | 4.59M | 13/06 | ||
| ICICI Prudential Bank | ICIA | 56.43 | -1.09% | 4.51M | 13/06 | ||
| SBI Gold | SBIG | 85.59 | +2.05% | 4.09M | 13/06 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 77.42 | -1.14% | 4.08M | 13/06 | ||
| Tata Silver | TATR | 10.50 | +1.65% | 3.84M | 13/06 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11.56 | -0.60% | 3.84M | 13/06 | ||
| ICICI Prudential Silver | IICD | 107.90 | +1.57% | 3.63M | 13/06 | ||
| ICICI Prudential FMCG | ICIG | 58.11 | -1.01% | 3.48M | 13/06 |
Indonesia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,174 | -1.18% | 200.00K | 13/06 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 223 | -0.45% | 58.20K | 13/06 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 536 | -0.56% | 40.10K | 13/06 | ||
| Batavia IDX30 | XBID | 511 | -0.58% | 40.00K | 13/06 | ||
| Bahana Bisnis 27 | XBIN | 571 | -0.35% | 40.00K | 13/06 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 883 | -0.56% | 40.00K | 13/06 | ||
| Batavia Sri-Kehati | XBSK | 445 | -0.45% | 40.00K | 13/06 | ||
| Sam Sri Kehati | XSSK | 693 | -0.43% | 20.00K | 13/06 | ||
| Premier JII | XIJI | 581 | -0.17% | 11.00K | 13/06 | ||
| Simas IDX30 | XSBC | 91 | 0.00% | 10.00K | 13/06 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,007 | -0.69% | 10.00K | 13/06 | ||
| Premier IDX30 Open | XIIT | 517 | +0.39% | 5.30K | 13/06 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 491 | +2.29% | 2.60K | 13/06 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 106 | 0.00% | 2.50K | 13/06 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 629 | -0.79% | 2.30K | 13/06 | ||
| Premier LQ 45 | LQ45X | 985 | -0.71% | 2.30K | 13/06 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 53 | 0.00% | 1.60K | 13/06 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 125 | +2.46% | 1.10K | 11/06 | ||
| Premier Indonesia Financial | XIIF | 469 | -0.42% | 1.00K | 13/06 | ||
| Premier SRI KEHATI | XISR | 441 | -0.90% | 0.80K | 13/06 |
Israel ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 60 | TCHF27 | 375.5 | -0.45% | 4.18M | 12/06 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 5,709 | -2.86% | 1.94M | 12/06 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 101.8 | +2.83% | 1.89M | 12/06 | ||
| Psagot 6A Short TA 90 | IBIF161 | 126.0 | +2.02% | 1.60M | 12/06 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,944.0 | -4.52% | 1.55M | 12/06 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 529.5 | +3.08% | 1.46M | 12/06 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,660 | -1.77% | 1.18M | 12/06 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 329.2 | -0.33% | 1.07M | 12/06 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 473.5 | -0.32% | 882.99K | 12/06 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 478.5 | -0.37% | 810.51K | 12/06 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,653 | -1.74% | 800.21K | 12/06 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,209.0 | +3.33% | 783.89K | 12/06 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 409.3 | -0.32% | 645.92K | 12/06 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 383.59 | -0.43% | 515.12K | 12/06 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2,430 | -4.48% | 513.05K | 12/06 | ||
| KSM (A4) TA 125 | KSMF74 | 26,510 | -1.45% | 464.64K | 12/06 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 439.30 | +2.54% | 454.09K | 12/06 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 374.4 | -0.40% | 411.01K | 12/06 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,584 | -1.49% | 410.46K | 12/06 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 5,686 | -2.69% | 400.61K | 12/06 |
Italy ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2868 | +2.61% | 10.96M | 13/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.513 | -13.63% | 7.50M | 13/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1993 | +3.59% | 7.32M | 13/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0498 | +2.68% | 6.91M | 13/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | +4.73% | 2.20M | 13/06 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.164 | +4.44% | 1.97M | 13/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.9760 | +9.88% | 1.08M | 13/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.68 | +4.45% | 1.07M | 13/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.90 | +1.12% | 1.02M | 13/06 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.2922 | +0.45% | 982.60K | 13/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.0285 | +1.83% | 823.86K | 13/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 13.0860 | +6.82% | 423.64K | 13/06 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.41 | -0.37% | 401.30K | 13/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2041 | +0.89% | 395.78K | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6244 | +2.80% | 382.64K | 13/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 22.975 | +13.60% | 310.43K | 13/06 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.722 | +5.26% | 302.27K | 13/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.120 | -8.30% | 301.60K | 13/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 13.3300 | -4.44% | 255.47K | 13/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 11.6200 | +4.55% | 242.74K | 13/06 |
Japan ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 276.8 | +1.76% | 68.48M | 13/06 | ||
| Nikkei225 Bull 2x | 1579 | 265.1 | -1.81% | 46.48M | 13/06 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 455.0 | +2.02% | 23.32M | 13/06 | ||
| iShares Core TOPIX | 1475 | 285.1 | -0.80% | 9.09M | 13/06 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 401.3 | +6.45% | 7.91M | 13/06 | ||
| TOPIX Bull 2x | 1568 | 466.5 | -1.75% | 7.70M | 13/06 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 24,640.0 | -1.77% | 6.06M | 13/06 | ||
| iShares S&P 500 | 1655 | 617.5 | -0.96% | 5.54M | 13/06 | ||
| iShares US High Dividend | 2013 | 227.0 | +0.44% | 5.12M | 13/06 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 284.0 | +1.79% | 4.23M | 13/06 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 340.2 | -2.38% | 4.03M | 13/06 | ||
| Nomura TSE Bank Listed | 1615 | 401.7 | -0.81% | 3.62M | 13/06 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 1,040.0 | +7.96% | 2.90M | 13/06 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,580.0 | +12.62% | 2.89M | 13/06 | ||
| TOPIX Bear -2x | 1356 | 278.3 | +1.76% | 2.63M | 13/06 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,280.0 | +1.76% | 2.47M | 13/06 | ||
| iShares Gold | 314A | 233.7 | +1.52% | 2.21M | 13/06 | ||
| Simplex WTI | 1671 | 3,154.0 | +7.83% | 2.12M | 13/06 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 572.0 | +0.88% | 1.58M | 13/06 | ||
| Nomura TOPIX Listed | 1306 | 2,924.5 | -1.02% | 1.36M | 13/06 |
Malaysia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 4.540 | +2.02% | 112.90K | 13/06 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.954 | -0.83% | 60.20K | 13/06 | ||
| CIMB China 50 | PRIC | 1.480 | +1.37% | 60.00K | 12/06 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 2.990 | +0.17% | 34.30K | 12/06 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.095 | -3.10% | 30.10K | 13/06 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.715 | -0.42% | 9.50K | 12/06 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.790 | 0.00% | 2.00K | 11/06 | ||
| TradePlus S&P New China Tracker | TRCM | 5.13 | -1.54% | 2.00K | 13/06 | ||
| TradePlus S&P New China Tracker | TRCU | 1.240 | +1.22% | 1.00K | 11/06 | ||
| ABF Malaysia Bond | ABFM | 1.236 | +0.08% | 0.30K | 13/06 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.080 | 0.00% | 0.10K | 13/06 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.655 | -0.60% | 0.10K | 13/06 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.120 | 0.00% | 0 | 25/03 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.975 | 0.00% | 0 | 30/05 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.652 | 0.00% | 0 | 25/03 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.570 | 0.00% | 0 | 03/04 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.925 | 0.00% | 0 | 26/05 |
Mauritius ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,458 | 0.00% | 0.03K | 13/06 |
Mexico ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 57.81 | -0.67% | 1.28M | 13/06 | ||
| MEXTRAC 09 | MEXTRA. | 57.24 | -0.57% | 602.36K | 13/06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 108.96 | -0.07% | 537.84K | 13/06 | ||
| iShares US Aggregate Bond Acc | IUAAN | 102.50 | -1.97% | 342.00K | 12/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 118.70 | -0.58% | 326.15K | 12/06 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 120.770 | -0.74% | 298.73K | 13/06 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 380.03 | -7.10% | 260.50K | 13/06 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 113.65 | -0.69% | 237.25K | 13/06 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 100.72 | +3.90% | 225.79K | 13/06 | ||
| iShares Short Treasury Bond | SHV | 2,088.21 | +0.19% | 196.28K | 13/06 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5AN | 2,107.89 | -1.89% | 174.65K | 13/06 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 955.00 | +0.42% | 150.28K | 13/06 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 899.91 | -0.07% | 126.22K | 13/06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,562.00 | +0.10% | 123.66K | 13/06 | ||
| Smartshares - DIABLOI | DIABLO. | 10.76 | +0.75% | 118.08K | 13/06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 192.99 | +7.34% | 116.54K | 13/06 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,075.98 | +0.00% | 113.12K | 13/06 | ||
| ESGMEX ISHRS | ESGMEX. | 53.02 | -0.77% | 104.24K | 13/06 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 97.80 | +6.62% | 102.55K | 13/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,201.57 | +0.17% | 84.36K | 13/06 |
Netherlands ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.38 | -0.19% | 621.58K | 13/06 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0.11 | +9.68% | 479.73K | 13/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.90 | +1.12% | 407.48K | 13/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 0.99 | -2.94% | 334.71K | 13/06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.49 | -1.26% | 309.42K | 13/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.08 | -0.82% | 235.21K | 13/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.30 | +3.42% | 227.85K | 13/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.38 | -0.16% | 201.48K | 13/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.64 | -0.53% | 151.98K | 13/06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.05 | 0.00% | 126.97K | 13/06 | ||
| iShares Core MSCI World UCITS | IWDA | 99.245 | -0.33% | 123.96K | 13/06 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.78 | -1.07% | 123.78K | 13/06 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.70 | -1.03% | 119.91K | 13/06 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6.47 | -0.46% | 110.16K | 13/06 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5.10 | -0.39% | 94.84K | 13/06 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5.10 | -0.78% | 94.19K | 13/06 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 9.02 | -0.77% | 90.70K | 13/06 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7.57 | -0.66% | 89.40K | 13/06 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.76 | -0.29% | 82.04K | 13/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.76 | -0.19% | 81.76K | 13/06 |
New Zealand ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 2.98 | -1.00% | 954.57K | 13/06 | ||
| Smartshares NZ Dividend | DIV | 1.124 | -0.27% | 704.98K | 13/06 | ||
| Smartshares NZ Property | NPF | 1.057 | -1.12% | 624.44K | 13/06 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.99 | -0.50% | 239.39K | 13/06 | ||
| Smartshares S&P/NZX 50 | NZG | 2.47 | -0.40% | 229.60K | 13/06 | ||
| Smartshares NZ Top 10 | TNZ | 1.940 | -0.51% | 225.22K | 13/06 | ||
| Smartshares Australian Top 20 | OZY | 5.07 | -1.36% | 205.73K | 13/06 | ||
| Smartshares Total World | TWF | 4.015 | -1.21% | 193.82K | 13/06 | ||
| Smartshares NZ Mid Cap | MDZ | 5.51 | -0.72% | 191.17K | 13/06 | ||
| Smartshares S&P/ASX 200 | AUS | 3.65 | +0.55% | 174.84K | 13/06 | ||
| Smartshares Europe | EUF | 2.544 | +0.28% | 147.61K | 13/06 | ||
| Smartshares Emerging Markets | EMF | 1.587 | -0.81% | 139.34K | 13/06 | ||
| Smartshares US 500 | USF | 17.58 | -0.40% | 128.99K | 13/06 | ||
| Smartshares Australian Dividend | ASD | 1.933 | +0.89% | 122.28K | 13/06 | ||
| Smartshares Australian Resources | ASR | 5.54 | -0.36% | 101.86K | 13/06 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.38 | -0.88% | 100.26K | 13/06 | ||
| Smartshares Australian Mid Cap | MZY | 11.08 | -0.81% | 94.89K | 13/06 | ||
| Smartshares Australian Property | ASP | 1.491 | -1.19% | 91.43K | 13/06 | ||
| Smartshares Asia Pacific | APA | 2.612 | +0.11% | 86.32K | 13/06 | ||
| Smartshares Australian Financials | ASF | 11.54 | -0.77% | 74.27K | 13/06 |
Nigeria ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 42.00 | +5.00% | 1.62K | 13/06 | ||
| Vetiva Banking | VETBANK | 12.25 | +2.08% | 0.90K | 13/06 | ||
| MERISTEM VALUE | MERVAL. | 116.00 | -0.85% | 0.74K | 13/06 | ||
| Vetiva Industrial | VETIND. | 36.45 | -10.00% | 0.74K | 13/06 | ||
| Vetiva Consumer Goods | VETGOO. | 24.30 | +8.00% | 0.51K | 13/06 | ||
| GREENWICH ALPHA | GREENW. | 344.30 | 0.00% | 0.20K | 13/06 | ||
| Stanbic IBTC 30 | STANBIC | 317.33 | -6.00% | 0.20K | 13/06 | ||
| MERISTEM GROWTH | MERGRO. | 410.00 | -1.20% | 0.01K | 13/06 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 310.00 | +3.33% | 0.00K | 13/06 | ||
| Lotus Halal | LOTUS | 31.00 | 0.00% | 0 | 13/06 | ||
| NewGold | GLD | 53,500.0 | 0.00% | 0 | 13/06 | ||
| THE SIAML PENSION 40 | SIAMLE. | 292.01 | 0.00% | 0 | 13/06 |
Norway ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 145.28 | +1.02% | 241.88K | 13/06 |
Pakistan ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 11.56 | -1.70% | 1.01M | 13/06 | ||
| Mahaana Islamic Index | MAHA | 15.38 | -1.91% | 408.00K | 13/06 | ||
| Meezan Pakistan | MEEZ | 17.66 | -1.73% | 323.50K | 13/06 | ||
| UBL Pakistan Enterprise | UBLP | 27.31 | -2.18% | 27.00K | 13/06 | ||
| HBL Total Treasury | HBLT | 118.65 | 0.00% | 22.50K | 13/06 | ||
| NIT Pakistan Gateway | NITP | 27.49 | -2.17% | 3.50K | 13/06 | ||
| NBP Pakistan Growth | NBPP | 24.02 | +4.39% | 2.00K | 13/06 |
Peru ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.82 | 0.00% | 0 | 13/06 |
Poland ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 53.67 | -3.63% | 18.96K | 13/06 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 245.30 | +1.95% | 12.89K | 13/06 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 118.32 | -1.28% | 8.78K | 13/06 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 52.30 | -1.84% | 8.41K | 13/06 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 103.24 | -0.86% | 4.09K | 13/06 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 126.56 | +2.21% | 2.88K | 13/06 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 895.80 | -2.77% | 2.17K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.30 | -0.95% | 2.00K | 13/06 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 205.40 | -1.27% | 1.90K | 13/06 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 431.15 | -0.98% | 0.92K | 13/06 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 216.65 | -0.05% | 0.22K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 918.10 | -1.07% | 0.04K | 13/06 |
Qatar ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.27 | 0.00% | 0.06K | 12/06 | ||
| QE Index | QETF | 10.35 | 0.00% | 0.01K | 12/06 |
Romania ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 30.155 | +0.33% | 39.51K | 13/06 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 80.93 | +0.33% | 0.15K | 13/06 |
Russia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SBMX ETF Top Russia equities | SBMX | 17.70 | +0.00% | 0 | 13/06 | ||
| RSHU smart beta bonds | RSHU | 119.2 | 0.00% | 0 | 13/06 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,292.0 | +0.00% | 0 | 13/06 | ||
| MONY Money market | MONY | 109.6 | 0.00% | 0 | 13/06 | ||
| SCFT Future Technologies | SCFT | 4.430 | +0.00% | 0 | 13/06 | ||
| AKHT Alfa IT Leaders | AKHT | 93.8 | 0.00% | 0 | 13/06 | ||
| INGO Ingosstrakh Corpbonds | INGO | 136.7 | +0.00% | 0 | 13/06 | ||
| AKFB floating rate bonds | AKFB | 113.3 | 0.00% | 0 | 13/06 | ||
| YUAN Bonds | YUAN | 109.0 | +0.00% | 0 | 13/06 | ||
| GOLD Gold Fund | GOLD | 2.1640 | +0.00% | 0 | 13/06 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.9 | 0.00% | 0 | 13/06 | ||
| ATON Long OFZ | AMGB | 112.9 | +0.00% | 0 | 13/06 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9.7 | 0.00% | 0 | 13/06 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6.1 | 0.00% | 0 | 13/06 | ||
| TGLD T-capital GOLD USD | TGLD | 10.69 | +0.00% | 0 | 13/06 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9.6 | +0.00% | 0 | 13/06 | ||
| First-Equities mid small cap | SBSC | 7.7 | 0.00% | 0 | 13/06 | ||
| First - Fund Bonds Longs | SBLB | 10.9 | +0.00% | 0 | 13/06 | ||
| SBFR Fund Bonds floaters | SBFR | 12.5 | 0.00% | 0 | 13/06 | ||
| SBBY Instrum Fund in CNY | SBBY | 9.9 | 0.00% | 0 | 13/06 |
Saudi Arabia ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 18.10 | +2.78% | 469.34K | 12/06 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.11 | -1.13% | 36.47K | 12/06 | ||
| Al Khabeer Diversified Income | 4700 | 5.92 | -0.50% | 34.66K | 12/06 | ||
| Yaqeen S&P ESG MENA | 9409 | 9.80 | +1.34% | 18.84K | 12/06 | ||
| Albilad MSCI US Tech | 9407 | 18.99 | -3.80% | 17.45K | 12/06 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.47 | +0.44% | 15.42K | 12/06 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 11.68 | -0.43% | 11.35K | 12/06 | ||
| Albilad MSCI US Equity | 9406 | 12.09 | -0.49% | 10.55K | 12/06 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.31 | +0.12% | 9.23K | 12/06 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.50 | +0.10% | 5.87K | 12/06 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.36 | -3.80% | 1.97K | 12/06 | ||
| Falcom Petrochemical | 9401 | 22.87 | -1.34% | 0.92K | 12/06 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.83 | -1.57% | 0.80K | 12/06 | ||
| FALCOM Financial Services | 9400 | 47.88 | -1.18% | 0.43K | 12/06 |
Singapore ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.840 | -1.52% | 2.94M | 13/06 | ||
| Lion-Phillip S-REIT | LIOP | 0.784 | -0.13% | 2.78M | 13/06 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.773 | -0.39% | 1.87M | 13/06 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.011 | +0.10% | 603.14K | 13/06 | ||
| SPDR Straits Times | STTF | 3.98 | -0.50% | 297.58K | 13/06 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.713 | -0.14% | 168.64K | 13/06 | ||
| ABF Singapore Bond | ABFB | 1.124 | +0.27% | 166.99K | 13/06 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.60 | 0.00% | 102.50K | 13/06 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.220 | -0.57% | 98.32K | 13/06 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.032 | -1.24% | 75.53K | 13/06 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.452 | -1.09% | 75.25K | 13/06 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.73 | -0.57% | 58.82K | 13/06 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.55 | -0.15% | 58.78K | 13/06 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.574 | -0.52% | 50.00K | 13/06 | ||
| Nikko AM Singapore STI | NISE | 4.06 | -0.25% | 48.57K | 13/06 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.19 | -0.84% | 46.26K | 13/06 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.931 | +0.22% | 36.87K | 13/06 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.65 | -1.50% | 34.00K | 13/06 | ||
| UOBAM FTSE China A50 Index | UOBF | 2.103 | -0.14% | 25.02K | 13/06 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.95 | -0.51% | 22.57K | 13/06 |
South Africa ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,029 | -0.19% | 1.09M | 13/06 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,091 | -0.27% | 945.28K | 13/06 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,814 | +0.67% | 868.25K | 13/06 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,604 | -0.43% | 575.38K | 13/06 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,970 | +0.43% | 299.72K | 13/06 | ||
| Satrix Resi | STXRESJ | 8,247 | +0.76% | 286.81K | 13/06 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,275 | -1.24% | 280.90K | 13/06 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,441 | 0.00% | 222.05K | 13/06 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,037 | -0.86% | 220.85K | 13/06 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 618 | +1.15% | 216.49K | 13/06 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,183 | -0.37% | 208.90K | 13/06 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,143 | -2.14% | 207.30K | 13/06 | ||
| Satrix Divi Plus | STXDIVJ | 263 | -1.87% | 176.89K | 13/06 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,955 | +0.41% | 170.75K | 13/06 | ||
| NewGold | GLDJ | 57,027 | +2.31% | 169.27K | 13/06 | ||
| Satrix Fini | STXFINJ | 2,127 | -2.39% | 146.19K | 13/06 | ||
| Ashburton World Government Bond | FNBWGBJ | 721 | +0.42% | 144.23K | 13/06 | ||
| Africa Platinum | ETFPLTJ | 21,071 | -3.61% | 126.57K | 13/06 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,099 | -0.14% | 124.47K | 13/06 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,038 | +0.15% | 123.41K | 13/06 |
South Korea ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 70 | -14.63% | 471.53M | 13/06 | ||
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1,641 | +1.67% | 442.63M | 13/06 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 59 | -15.71% | 168.98M | 13/06 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,820 | -5.90% | 53.05M | 13/06 | ||
| Samsung KODEX Inverse | 114800 | 3,885 | +0.91% | 42.04M | 13/06 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,700 | +3.21% | 39.25M | 13/06 | ||
| Samsung KODEX Leverage | 122630 | 20,190 | -1.87% | 27.03M | 13/06 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,495 | +16.89% | 20.53M | 13/06 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 770 | -4.82% | 19.81M | 13/06 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,470 | -2.99% | 13.43M | 13/06 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 54 | -15.63% | 12.47M | 13/06 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3,865 | -3.25% | 8.99M | 13/06 | ||
| Samsung KODEX200 | 069500 | 38,865 | -0.84% | 8.11M | 13/06 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,031 | +15.71% | 7.04M | 13/06 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 5,830 | +6.19% | 6.45M | 13/06 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 14,030 | -2.87% | 5.19M | 13/06 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 1,756 | +2.87% | 4.26M | 13/06 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 7,740 | +1.38% | 4.13M | 13/06 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3,810 | -7.86% | 4.12M | 13/06 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 835 | -3.47% | 3.90M | 13/06 |
Spain ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.608 | +2.46% | 2.80M | 13/06 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40.550 | -2.34% | 46.51K | 13/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 143.58 | -1.32% | 20.22K | 13/06 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 14.09 | -1.33% | 15.48K | 13/06 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.970 | -1.32% | 3.02K | 13/06 |
Sweden ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8.40 | +1.57% | 5.08M | 13/06 | ||
| XACT Bear | XACTBE. | 17.23 | +1.17% | 2.38M | 13/06 | ||
| Virtune Arbitrum | VIRARB | 0.31 | -13.89% | 2.03M | 13/06 | ||
| XACT Nordic 30 | XACTNO. | 255.30 | -0.62% | 401.56K | 13/06 | ||
| Virtune Staked Polkadot | VIRDOT | 3.78 | -5.74% | 243.66K | 13/06 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 147.94 | -0.62% | 234.10K | 13/06 | ||
| Virtune Chainlink | VIRLINK | 12.41 | -6.55% | 194.62K | 13/06 | ||
| Virtune Staked Ethereum | VIRSET. | 57.70 | -7.00% | 183.31K | 13/06 | ||
| Virtune Crypto Altcoin Index | VIRALT | 13.74 | -5.83% | 181.02K | 13/06 | ||
| XACT Obligation | XACTOB. | 105.01 | -0.16% | 87.85K | 13/06 | ||
| XACT OMXS30 | XACTOM. | 357.45 | -0.93% | 76.79K | 13/06 | ||
| Ether Tracker One XBT Provider | SE0010. | 211.86 | -8.09% | 69.23K | 13/06 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 85.31 | 0.00% | 59.11K | 13/06 | ||
| Bear DAX X4 AVA | GB00BV. | 0.119 | 0.00% | 51.72K | 09/06 | ||
| Virtune Bitcoin | VIRBTC | 169.30 | -1.11% | 50.30K | 13/06 | ||
| XACT Bull 2 | XACTBU. | 1,619.40 | -1.48% | 14.71K | 13/06 | ||
| XACT Bull | XACTBU. | 761.50 | -1.19% | 14.52K | 13/06 | ||
| XACT OMXSB | XACTSV. | 600.50 | -0.97% | 11.70K | 13/06 | ||
| XACT Svenska Smabolag | XACTSM. | 257.55 | -1.51% | 11.28K | 13/06 | ||
| Bull DAX X5 AVA | GB00BV. | 28.01 | -10.94% | 9.00K | 13/06 |
Switzerland ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | STOXX5. | 54.10 | -1.55% | 3.69M | 13/06 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.32 | -0.57% | 1.54M | 13/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.17 | -0.63% | 815.78K | 13/06 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22.98 | -1.25% | 423.40K | 13/06 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.79 | -1.31% | 382.52K | 13/06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.49 | -1.26% | 363.94K | 13/06 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16.46 | -1.56% | 166.54K | 13/06 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.08 | -0.24% | 163.69K | 13/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.68 | +0.35% | 159.51K | 13/06 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.97 | -0.25% | 156.46K | 13/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.95 | 0.00% | 149.39K | 13/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 170.75 | -0.28% | 123.65K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.05 | -1.47% | 118.36K | 13/06 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 15.32 | -1.23% | 101.45K | 13/06 | ||
| iShares Swiss Dividend CHF | CHDVD | 167.32 | -1.29% | 96.44K | 13/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.34 | -0.62% | 96.10K | 13/06 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,702.50 | -0.13% | 95.00K | 13/06 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 6.53 | -1.95% | 86.66K | 13/06 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.40 | -0.57% | 86.10K | 13/06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 109.68 | +1.11% | 80.91K | 13/06 |
Taiwan ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.88 | +13.68% | 230.38M | 13/06 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22.50 | -0.09% | 210.09M | 13/06 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 22.59 | +1.25% | 127.27M | 13/06 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 25.50 | +1.23% | 81.44M | 13/06 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.43 | -0.94% | 66.80M | 13/06 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.13 | +2.59% | 66.07M | 13/06 | ||
| Cathay Sustainability High Dividend | 00878 | 20.84 | 0.00% | 56.06M | 13/06 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.14 | +0.86% | 55.05M | 13/06 | ||
| CTBC China 50 2X | 00753L | 9.76 | -3.46% | 48.38M | 13/06 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.47 | -1.83% | 47.71M | 13/06 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 17.62 | +7.77% | 44.40M | 13/06 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.13 | -0.54% | 44.12M | 13/06 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 7.10 | +2.45% | 40.34M | 13/06 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 34.59 | 0.00% | 38.83M | 13/06 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 22.44 | -0.22% | 37.41M | 13/06 | ||
| Cathay US Treasury 20+ YR | 00687B | 26.79 | +1.09% | 36.05M | 13/06 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.99 | -3.48% | 34.46M | 13/06 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 8.98 | -0.55% | 31.94M | 13/06 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 188.65 | +2.69% | 29.01M | 10/06 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17.66 | -0.23% | 25.05M | 12/06 |
Thailand ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 4.44 | +2.07% | 3.29M | 13/06 | ||
| ThaiDEX SET50 | TDEX | 7.15 | 0.00% | 274.20K | 13/06 | ||
| MTrack Energy | ENGY | 3.85 | +1.58% | 87.90K | 13/06 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 8.48 | -0.35% | 32.90K | 13/06 | ||
| ThaiDEX SET High Dividend | 1DIV | 9.89 | +0.92% | 14.80K | 13/06 | ||
| BCAP SET100 | BSET100 | 7.84 | -0.51% | 14.40K | 13/06 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.69 | -0.87% | 8.80K | 13/06 | ||
| BCAP Mid Small CG | BMSCG | 6.68 | -0.74% | 0.90K | 12/06 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,363.00 | 0.00% | 0.25K | 09/06 |
Türkiye ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 151.30 | -1.59% | 11.19M | 13/06 | ||
| Finans Portfoy Silver | GMSTRf | 288.80 | +0.73% | 1.46M | 13/06 | ||
| Istanbul Gold | GLDTRf | 375.90 | +2.20% | 1.18M | 13/06 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 452.50 | +1.37% | 708.97K | 13/06 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 137.10 | -2.32% | 426.40K | 13/06 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 96.00 | -2.30% | 345.33K | 13/06 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 145.00 | -2.68% | 312.74K | 13/06 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 112.70 | -2.51% | 50.80K | 13/06 | ||
| Dow Jones Istanbul 20 | QTEMZf | 234.10 | -3.26% | 49.72K | 13/06 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 36.10 | -2.04% | 27.35K | 13/06 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,709.00 | +0.38% | 25.13K | 13/06 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 125.45 | -2.68% | 4.06K | 13/06 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 122.50 | -3.35% | 2.77K | 13/06 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 152.50 | -2.71% | 1.98K | 13/06 |
United Arab Emirates ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P China HK Shariah | CHHKSH. | 4.68 | -2.50% | 40.03K | 13/06 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.39 | -2.02% | 29.34K | 13/06 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.28 | -4.00% | 19.95K | 13/06 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.61 | +0.56% | 11.00K | 13/06 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.35 | -2.05% | 7.13K | 13/06 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6.27 | -3.83% | 6.89K | 13/06 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.41 | -3.22% | 4.22K | 13/06 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 3.62 | -1.09% | 3.59K | 13/06 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.59 | -2.69% | 3.09K | 13/06 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.42 | -1.16% | 1.55K | 13/06 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.53 | 0.00% | 0.82K | 13/06 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.19 | 0.00% | 0.09K | 13/06 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.52 | 0.00% | 0 | 13/06 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.89 | 0.00% | 0 | 13/06 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 8.55 | 0.00% | 0 | 13/06 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.44 | 0.00% | 0 | 13/06 |
United Kingdom ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.25 | -1.27% | 3.51M | 13/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.20 | -1.29% | 2.17M | 13/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 862.40 | -0.38% | 1.84M | 13/06 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.12 | -0.16% | 1.72M | 13/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.767 | -0.90% | 1.53M | 13/06 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 195.85 | +1.48% | 1.50M | 13/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.47 | -0.63% | 1.48M | 13/06 | ||
| iShares Physical Gold | IGLN | 66.50 | +1.00% | 1.39M | 13/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.26 | 0.00% | 1.34M | 13/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.04 | +4.26% | 1.30M | 13/06 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.27 | -0.57% | 1.29M | 13/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.50 | +0.11% | 1.20M | 13/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.59 | -13.08% | 1.18M | 13/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.62 | -0.86% | 1.17M | 13/06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.858 | -0.35% | 1.06M | 13/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.17 | -0.63% | 1.04M | 13/06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.75 | -0.17% | 936.30K | 13/06 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.00 | -0.33% | 909.62K | 13/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4.72 | -0.42% | 893.46K | 13/06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.65 | -0.18% | 848.26K | 13/06 |
United States ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20.04 | -7.61% | 166.99M | 13/06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 10.170 | +7.62% | 139.55M | 13/06 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.28 | +3.73% | 94.85M | 13/06 | ||
| SPDR S&P 500 | SPY | 597.00 | -1.12% | 89.51M | 13/06 | ||
| iShares Russell 2000 | IWM | 208.89 | -1.83% | 60.58M | 13/06 | ||
| Financial Select Sector SPDR | XLF | 49.96 | -2.04% | 54.92M | 13/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.22 | +11.90% | 47.35M | 13/06 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.14 | +6.42% | 43.38M | 13/06 | ||
| Energy Select Sector SPDR | XLE | 88.10 | +1.74% | 42.10M | 13/06 | ||
| iShares China Large-Cap | FXI | 36.58 | -1.83% | 41.93M | 13/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.36 | -0.30% | 35.27M | 13/06 | ||
| iShares MSCI Emerging Markets | EEM | 47.11 | -1.59% | 35.20M | 13/06 | ||
| iShares MSCI Brazil Capped | EWZ | 28.14 | -0.04% | 34.87M | 13/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.79 | -0.60% | 34.79M | 13/06 | ||
| United States Oil | USO | 80.22 | +6.89% | 33.97M | 13/06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.24 | +5.50% | 23.98M | 13/06 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.81 | +1.31% | 22.96M | 13/06 | ||
| Sprott Physical Silver | PSLV | 12.190 | -0.08% | 22.55M | 13/06 | ||
| VanEck Vectors Gold Miners | GDX | 54.46 | +1.74% | 22.54M | 13/06 | ||
| iShares MSCI EAFE | EFA | 89.23 | -1.28% | 22.18M | 13/06 |
Vietnam ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 31,650.0 | -1.09% | 400.00K | 13/06 | ||
| VFMVN30 | E1VFVN. | 24,680.0 | -0.88% | 353.50K | 13/06 | ||
| VinaCapital VN100 | FUEVN1. | 18,250.0 | -0.38% | 84.30K | 13/06 | ||
| SSIAM VNFIN LEAD | FUESSV. | 23,490.0 | -0.76% | 67.60K | 13/06 | ||
| SSIAM VN30 | FUESSV. | 17,180.0 | -0.23% | 10.60K | 13/06 | ||
| MAFM VN30 | FUEMAV. | 16,970.0 | -0.47% | 7.90K | 13/06 | ||
| SSIAM VNX50 | FUESSV. | 20,690.0 | -0.43% | 5.00K | 13/06 | ||
| IPAAM VN100 | FUEIP1. | 8,920.0 | -5.81% | 1.30K | 12/06 |