Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
World ETFs
Complete Argentina ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7,140.00 | +0.21% | 948.84K | 26/08 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,560.00 | +0.54% | 372.52K | 26/08 | ||
| SPDR Gold Shares Cedear | GLDm | 13,550.00 | -1.17% | 249.40K | 26/08 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 28,680.00 | +0.28% | 181.47K | 26/08 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,985.00 | +1.01% | 100.04K | 26/08 | ||
| ishares Silver Trust | SLVm | 16,510.00 | -0.78% | 60.71K | 26/08 | ||
| VanEck Semiconductor Cedear | SMHm | 17,870.00 | +0.45% | 52.32K | 26/08 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,794.00 | +0.56% | 51.28K | 26/08 | ||
| ProShares Short QQQ Cedear | PSQm | 5,210.00 | +0.58% | 36.56K | 26/08 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57,250.00 | +0.62% | 33.14K | 26/08 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,640.00 | -0.36% | 31.06K | 26/08 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,685.00 | +0.35% | 27.42K | 26/08 | ||
| VanEck Gold Miners Cedear | GDXm | 16,500.00 | -2.25% | 26.04K | 26/08 | ||
| Global X Copper Miners Cedear | COPXm | 10,970.00 | -0.09% | 24.70K | 26/08 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 50,250.00 | +0.94% | 20.41K | 26/08 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,370.00 | +1.03% | 19.99K | 26/08 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,830.00 | 0.00% | 19.52K | 26/08 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,787.50 | +0.47% | 14.74K | 26/08 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 10,090.00 | +0.40% | 12.29K | 26/08 | ||
| iShares China Large-Cap Cedear | FXIm | 11,390.00 | +0.09% | 12.18K | 26/08 |
Complete Australia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8.79 | -0.23% | 650.60K | 05:49:30 | ||
| Australian High Interest Cash | AAA | 50.23 | +0.04% | 396.57K | 05:49:05 | ||
| Betashares Asia Technology Tigers | ASIA | 20.09 | +0.15% | 392.08K | 05:47:49 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 41.18 | +0.12% | 381.27K | 05:50:36 | ||
| Magellan Global Fund (Active) | V1AC | 2.74 | 0.00% | 395.34K | 05:44:48 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.97 | +0.40% | 315.70K | 05:51:41 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.33 | -0.04% | 309.37K | 05:50:28 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.10 | -2.33% | 281.54K | 05:09:13 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.32 | +0.43% | 280.71K | 04:52:28 | ||
| Vanguard Australian Shares Index | VAS | 112.50 | -0.89% | 294.25K | 05:51:36 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.65 | +0.65% | 259.74K | 05:45:23 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.37 | -0.90% | 240.06K | 05:50:02 | ||
| Vanguard Australian Shares High Yield | VHY | 85.06 | -0.43% | 207.16K | 05:51:37 | ||
| iShares S&P 500 MX | IVV | 71.43 | +0.52% | 205.49K | 05:51:07 | ||
| Vanguard MSCI Int Shares | VGS | 160.29 | +0.34% | 200.07K | 05:51:38 | ||
| Hyperion Global Growth Companies | HYGG | 5.90 | +0.68% | 211.71K | 05:48:48 | ||
| Resolution Capital Global Property Securities | RCAP | 1.90 | 0.00% | 195.68K | 05:45:23 | ||
| ETFS Physical Gold | GOLD | 58.78 | -0.41% | 183.98K | 05:51:21 | ||
| Betashares Active Australian Hybrids | HBRD | 10.07 | -0.10% | 179.09K | 05:49:19 | ||
| Perth Mint Gold Structured | PMGOLD | 63.91 | -0.58% | 174.57K | 05:50:47 |
Complete Austria ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.300 | +0.03% | 3.08K | 26/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 27.070 | +0.13% | 3.02K | 26/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 75.16 | +0.36% | 0.82K | 26/08 | ||
| iShares TecDAX® UCITS | EXS2 | 35.20 | -0.62% | 0.32K | 26/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 140.92 | +1.08% | 0.31K | 26/08 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 455.35 | +0.18% | 0.27K | 26/08 | ||
| x-trackers Swiss Large DR 1D | DB22 | 159.74 | -0.22% | 0.19K | 26/08 | ||
| iShares ATX UCITS DE | EX01 | 72.870 | +1.00% | 0.18K | 26/08 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 204.75 | +0.05% | 0.15K | 26/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 115.48 | +0.24% | 0.14K | 26/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65.680 | +0.23% | 0.06K | 26/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 65.800 | +0.46% | 0 | 26/08 | ||
| iShares MSCI Poland UCITS | SPOL | 36.640 | +0.89% | 0 | 26/08 | ||
| iShares EURO STOXX UCITS | EXSI | 68.940 | +0.13% | 0 | 26/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 243.55 | -0.20% | 0 | 26/08 | ||
| iShares FTSE MIB GBP | CSMIB | 263.70 | +0.30% | 0 | 26/08 | ||
| iShares MDAX UCITS DE | EXS3 | 263.60 | +0.71% | 0 | 26/08 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.240 | -0.11% | 0 | 26/08 | ||
| Deka DAX UCITS | EL4A | 230.50 | +0.41% | 0 | 26/08 | ||
| iShares SLI UCITS DE | EXI1 | 172.46 | +0.06% | 0 | 26/08 |
Complete Belgium ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.74 | 0.00% | 6.33K | 26/08 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 87.98 | +0.45% | 1.94K | 26/08 |
Complete Brazil ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 171.82 | -0.03% | 2.55M | 26/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 104.80 | -0.42% | 1.85M | 26/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.580 | -1.44% | 1.03M | 26/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 180.21 | -0.14% | 757.36K | 26/08 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.42 | +0.04% | 606.17K | 26/08 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 125.71 | +0.04% | 536.12K | 26/08 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 100.88 | +0.23% | 498.28K | 26/08 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 74.97 | -0.44% | 490.24K | 26/08 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.00 | -0.06% | 485.26K | 26/08 | ||
| Trend Ibovespa | BOVX11 | 17.96 | 0.00% | 411.98K | 26/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24.50 | +1.20% | 410.29K | 26/08 | ||
| It Now IDIV | DIVO11 | 124.40 | -0.25% | 380.92K | 26/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 20.99 | +0.53% | 368.18K | 26/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 52.83 | -0.23% | 224.46K | 26/08 | ||
| Trend Crsp U.S. Large Cap | SPXU11 | 16.98 | +0.18% | 216.74K | 26/08 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 109.45 | -0.02% | 179.01K | 26/08 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36.85 | +1.10% | 157.25K | 26/08 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.21 | -0.20% | 150.03K | 26/08 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 446.15 | +0.26% | 117.74K | 26/08 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 117.82 | -0.07% | 108.46K | 26/08 |
Complete Bulgaria ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.910 | -0.33% | 0.49K | 24/08 |
Complete Canada ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.24 | +3.65% | 3.01M | 26/08 | ||
| iShares S&P/TSX 60 | XIU | 54.41 | -0.89% | 2.90M | 26/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.09 | +0.93% | 2.11M | 26/08 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.00 | -0.27% | 1.93M | 26/08 | ||
| Horizons US Dollar Currency | DLR | 14.06 | +0.36% | 1.25M | 26/08 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 1.07M | 26/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.58 | +1.82% | 759.46K | 26/08 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.47 | -3.55% | 661.72K | 26/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 24.41 | -1.85% | 633.36K | 26/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.91 | +0.04% | 480.73K | 26/08 | ||
| iShares S&P/TSX Global Gold | XGD | 63.47 | -2.71% | 410.15K | 26/08 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.49 | 0.00% | 393.86K | 26/08 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.78 | +0.06% | 380.32K | 26/08 | ||
| Healthcare Leadersome | HHL | 7.65 | -0.65% | 330.46K | 26/08 | ||
| BMO Aggregate Bond | ZAG | 13.61 | -0.22% | 329.23K | 26/08 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.03 | +0.62% | 288.75K | 26/08 | ||
| Sprott Physical Silver | PSLV | 31.24 | -0.67% | 287.19K | 26/08 | ||
| PIMCO Monthly Income Fund | PMIF | 17.81 | +0.23% | 280.60K | 26/08 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.26 | +0.34% | 254.86K | 26/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.73 | -0.36% | 236.10K | 26/08 |
Complete China ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 1.026 | +3.22% | 3.92B | 04:29:59 | ||
| Guotai CSI All Share Communications | 515880 | 0.679 | +4.78% | 3.57B | 04:29:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.333 | -0.97% | 2.94B | 04:29:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.780 | +3.43% | 2.20B | 04:29:59 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.202 | +4.70% | 1.98B | 04:29:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.291 | +0.78% | 1.72B | 04:29:57 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.575 | -0.35% | 1.52B | 04:29:57 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.879 | -0.79% | 1.46B | 04:29:58 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.522 | -0.19% | 1.34B | 04:29:58 | ||
| Guotai CSI Security Agency | 512880 | 1.094 | -0.18% | 1.20B | 04:29:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.896 | +2.99% | 1.13B | 04:29:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.059 | +4.13% | 1.02B | 04:29:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.583 | -0.51% | 984.18M | 04:29:59 | ||
| E Fund ChiNext | 159915 | 3.484 | +1.52% | 979.88M | 04:30:00 | ||
| Hwabao WP CSI Bank | 512800 | 0.816 | -1.57% | 875.22M | 04:29:58 | ||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 1.061 | +3.31% | 764.21M | 04:29:59 | ||
| E Fund SSE STAR 50 | 588080 | 1.726 | +3.29% | 691.10M | 04:29:59 | ||
| ChinaAMC CSI 5G Communication | 515050 | 1.056 | +4.55% | 651.27M | 04:29:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.373 | -0.27% | 641.55M | 04:29:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.218 | +0.74% | 597.07M | 04:29:48 |
Complete Colombia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24,599.5 | -0.49% | 506.94K | 26/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 27,700.0 | 0.00% | 252.00 | 26/08 |
Complete Croatia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 67.40 | +0.30% | 1.84K | 26/08 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 31.05 | -1.43% | 0.99K | 26/08 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.65 | +0.12% | 0.05K | 26/08 |
Complete Denmark ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 214.55 | -0.44% | 126.65K | 26/08 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,136.20 | +1.25% | 2.37K | 25/08 | ||
| Sparinvest Global Value | SSIGVE. | 651.20 | +0.48% | 0.44K | 25/08 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0.21K | 25/08 | ||
| SKAGEN Global A | SKIGLO | 2,525.00 | -0.67% | 0.02K | 26/08 | ||
| SKAGEN Vekst A | SKIVEK | 4,374.50 | +0.11% | 0.01K | 26/08 |
Complete Egypt ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 9.70 | +17.86% | 16.12M | 26/08 | ||
| Egyptian Exchange 30 | EGX30E. | 63.51 | +0.09% | 36.33K | 26/08 |
Complete Euro Zone ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 96.14 | +0.82% | 35.49K | 26/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 65.84 | +0.11% | 8.14K | 25/08 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.3954 | 0.00% | 5.00K | 20/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 30.98 | +0.94% | 4.07K | 25/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.5822 | -0.99% | 3.00K | 25/08 | ||
| iShares MSCI EM Islamic | ISDEl | 36.04 | +0.17% | 2.70K | 26/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 47.50 | +0.27% | 1.99K | 26/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.15 | +0.58% | 1.83K | 26/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 115.20 | 0.00% | 1.74K | 21/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 85.60 | +0.23% | 1.09K | 21/08 | ||
| iShares Core DAX UCITS | EXS1d | 216.95 | +0.14% | 1.07K | 26/08 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 89.50 | -0.03% | 0.42K | 25/08 | ||
| iShares SMI® | CSSMIz | 149.44 | +0.71% | 0.32K | 24/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 42.55 | +0.59% | 0.24K | 26/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 397.90 | -0.45% | 0.19K | 25/08 | ||
| UBS SMI CHF A-dis | SMICZz | 148.42 | 0.00% | 0.16K | 24/08 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 157.34 | +1.00% | 0.11K | 26/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 246.30 | +0.31% | 0.11K | 26/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 118.41 | +0.14% | 0.09K | 26/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 103.89 | -0.09% | 0.06K | 26/08 |
Complete Finland ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 101.98 | +0.08% | 1.82K | 26/08 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.02 | +0.33% | 0 | 26/08 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.44 | +0.33% | 0 | 26/08 |
Complete France ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.5858 | -0.48% | 5.38M | 26/08 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.94 | +0.14% | 981.90K | 26/08 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.144 | +0.15% | 723.23K | 26/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.49 | +0.17% | 254.18K | 26/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 21.63 | -0.14% | 202.02K | 26/08 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.27 | +0.11% | 172.30K | 26/08 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 3.009 | +1.28% | 154.35K | 26/08 | ||
| AMUNDI MSCI EUROPE SCREENEDUCITS ACC | EUSC | 6.05 | 0.00% | 150.38K | 26/08 | ||
| iShares Bitcoin | IB1T | 6.70 | -1.18% | 141.99K | 26/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.455 | -0.22% | 124.38K | 26/08 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.84 | +0.44% | 116.64K | 26/08 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 4.998 | +0.06% | 115.12K | 26/08 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 6.23 | +0.65% | 113.61K | 26/08 | ||
| WisdomTree Agriculture | AIGAP | 5.97 | +0.84% | 112.68K | 26/08 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 38.91 | +0.65% | 110.81K | 26/08 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 21.00 | -0.10% | 110.58K | 26/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.67 | +0.52% | 97.45K | 26/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 47.40 | +0.49% | 95.15K | 26/08 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.79 | 0.00% | 85.19K | 26/08 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 9.06 | +0.22% | 82.43K | 26/08 |
Complete Germany ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0103 | +6.19% | 1.37M | 26/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4460 | -0.11% | 542.79K | 26/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.18 | +0.11% | 447.45K | 26/08 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.51 | -0.03% | 445.70K | 26/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.49 | +0.17% | 441.92K | 26/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1337 | +0.15% | 332.21K | 26/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65.93 | +0.14% | 312.98K | 26/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.592 | +0.28% | 268.68K | 26/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.17 | +0.12% | 246.96K | 26/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.344 | +0.08% | 244.07K | 26/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.64 | -0.39% | 240.07K | 26/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.38 | +0.47% | 237.11K | 26/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.30 | +1.11% | 223.38K | 26/08 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 149.99 | 0.00% | 213.85K | 26/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 166.54 | +0.14% | 212.12K | 26/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47.405 | +0.55% | 207.97K | 26/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 3.0005 | +0.96% | 207.44K | 26/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.16 | -0.76% | 203.36K | 26/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 42.985 | +0.48% | 201.69K | 26/08 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55.53 | -1.21% | 172.15K | 26/08 |
Complete Greece ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 69.07 | +1.16% | 24.35K | 26/08 |
Complete Hong Kong ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.55 | +0.35% | 446.91M | 04:59:45 | ||
| Tracker Fund of Hong Kong | 2800 | 26.08 | -0.23% | 282.92M | 04:59:44 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.71 | -0.47% | 122.23M | 04:59:46 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 40.08 | +6.88% | 83.87M | 04:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.29 | +0.43% | 78.28M | 04:59:51 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.66 | +0.73% | 52.45M | 04:59:58 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.75 | -0.95% | 31.94M | 04:59:23 | ||
| Hang Seng China Enterprises Index | 2828 | 87.36 | +1.70% | 30.79M | 04:59:49 | ||
| Hang Seng TECH Index | 3032 | 4.63 | 0.00% | 14.85M | 04:59:45 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.20 | -0.41% | 13.57M | 04:59:46 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.33 | +0.25% | 8.43M | 04:59:45 | ||
| iShares Hang Seng TECH | 3067 | 9.78 | +0.20% | 6.31M | 04:59:45 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.52 | -0.47% | 5.94M | 04:59:55 | ||
| Hang Seng High Dividend 30 Index | 3466 | 19.94 | -0.60% | 5.74M | 04:59:45 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 78.20 | +5.45% | 4.10M | 04:59:45 | ||
| Global X HSI Components Covered Call Active | 3419 | 9.65 | -0.36% | 3.28M | 04:59:45 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.32 | -2.36% | 3.05M | 04:59:45 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 26.82 | -0.22% | 2.29M | 04:59:45 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 10.44 | +1.85% | 2.11M | 04:59:45 | ||
| Hang Seng Gold | 3170 | 14.61 | -0.20% | 1.54M | 04:59:45 |
Complete Hungary ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.940 | +1.01% | 5.56K | 26/08 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,768.0 | -0.69% | 5.24K | 26/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,740.00 | 0.00% | 0.72K | 19/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 256,000.00 | -0.39% | 0.03K | 26/08 | ||
| iShares Physical Gold | IEB4ND. | 27,800.00 | -0.27% | 0.02K | 26/08 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 24,010.0 | +0.31% | 0.01K | 25/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 87,930.00 | -0.68% | 0.01K | 26/08 | ||
| iShares Core DAX UCITS | DE0593. | 78,560.00 | 0.00% | 0 | 17/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 31/07 |
Complete Iceland ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,700.00 | -0.11% | 0.20K | 26/08 |
Complete India ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 15.33 | -1.41% | 40.15M | 06:11:42 | ||
| Tata Silver | TATR | 23.07 | -1.24% | 24.71M | 06:11:48 | ||
| Nippon India Gold BeES | GBES | 130.35 | -1.53% | 21.56M | 06:11:41 | ||
| Nippon India Silver | NIPS | 227.31 | -1.23% | 16.06M | 06:11:47 | ||
| Zerodha Gold | ZERD | 24.84 | -1.43% | 7.68M | 06:11:42 | ||
| DSP BSE Top 10 Banks | DSPK | 17.02 | -0.18% | 7.01M | 06:09:46 | ||
| Kotak Silver | KOTS | 23.06 | -1.33% | 5.46M | 06:11:42 | ||
| Axis Gold | AXGF | 131.15 | -1.65% | 4.95M | 06:11:43 | ||
| Zerodha Silver | ZERS | 24.10 | -1.27% | 5.40M | 06:11:37 | ||
| ICICI Prudential Gold | IPEG | 135.02 | -1.57% | 4.03M | 06:11:43 | ||
| Nippon Nifty 50 BeES | NBES | 276.00 | -0.37% | 3.55M | 06:11:37 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.66 | +0.03% | 3.17M | 06:11:47 | ||
| Nippon India ETF Nifty IT | NIPD | 33.66 | -0.30% | 3.42M | 06:11:48 | ||
| Axis Silver | AXII | 236.28 | -1.22% | 2.86M | 06:11:42 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.60 | -0.58% | 2.74M | 06:11:48 | ||
| SBI Gold | SBIG | 134.47 | -1.46% | 2.67M | 06:11:41 | ||
| HDFC Gold | HDGO | 134.81 | -1.40% | 1.97M | 06:11:40 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 49.11 | +0.04% | 1.88M | 06:11:31 | ||
| HDFC Silver | HDFE | 227.17 | -1.27% | 1.70M | 06:11:39 | ||
| Groww Gold | GROG | 15.38 | -1.41% | 1.65M | 06:11:38 |
Complete Indonesia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Batavia IDX30 | XBID | 480 | -4.95% | 152.40K | 05:55:53 | ||
| Cipta Index LQ45 | XCLQ | 67 | -1.47% | 27.30K | 05:32:43 | ||
| Syariah Indeks Simas JII | XSSI | 67 | 0.00% | 21.50K | 05:38:44 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 440 | +0.46% | 12.80K | 03:03:40 | ||
| Bahana Bisnis 27 | XBIN | 524 | +1.75% | 11.80K | 05:13:46 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 85 | +1.19% | 10.00K | 03:05:10 | ||
| Premier IDX30 Open | XIIT | 460 | -1.29% | 7.80K | 04:30:07 | ||
| Premier JII | XIJI | 545 | -0.37% | 6.20K | 05:09:19 | ||
| Premier LQ 45 | LQ45X | 855 | -0.58% | 3.70K | 04:26:47 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 606 | -0.33% | 2.80K | 04:36:32 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 729 | -0.55% | 1.80K | 04:56:29 | ||
| Premier SRI KEHATI | XISR | 395 | 0.00% | 1.60K | 05:45:48 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 452 | -1.31% | 1.20K | 04:01:56 | ||
| Majoris Pefindo I Grade | XMIG | 161 | -0.62% | 900.00 | 05:25:56 | ||
| Premier Indonesia Financial | XIIF | 413 | -0.96% | 0.70K | 03:20:48 | ||
| Panin IDX30 Dinamis | XPTD | 424 | -0.70% | 0.60K | 03:25:12 | ||
| Batavia Smart Liquid | XBLQ | 448 | +0.67% | 0.60K | 05:00:06 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 80 | -1.23% | 0.60K | 05:31:11 | ||
| Danareksa Investment Management | XDIF | 421 | -1.17% | 500.00 | 03:31:40 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 553 | -1.43% | 500.00 | 03:32:02 |
Complete Israel ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,248.0 | -0.95% | 1.84M | 26/08 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 7,294 | +0.10% | 1.16M | 26/08 | ||
| Psagot 6A Short TA 90 | IBIF161 | 64.4 | -0.77% | 829.95K | 26/08 | ||
| I.B.I. SAL (4A) TA-90 IL | IBIF182 | 9,006 | +1.11% | 769.20K | 26/08 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 433.9 | +0.09% | 755.93K | 26/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 409.0 | 0.00% | 679.66K | 26/08 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 242.20 | +0.15% | 642.34K | 26/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 236.2 | -0.51% | 504.40K | 26/08 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 283 | +3.28% | 451.73K | 26/08 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 474.8 | +0.19% | 395.67K | 26/08 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 418.66 | +0.04% | 388.55K | 26/08 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 407.5 | 0.00% | 367.32K | 26/08 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 246.20 | -1.05% | 333.41K | 26/08 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 13,390.00 | +0.15% | 319.57K | 26/08 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 1,949.00 | -1.81% | 317.85K | 26/08 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,962 | +0.30% | 308.25K | 26/08 | ||
| KSM ITRR10Y CH | KSMF243 | 3,850.00 | +0.40% | 274.35K | 26/08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3,963 | +0.18% | 228.20K | 26/08 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,365.00 | +0.15% | 226.52K | 26/08 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 521.1 | +0.02% | 219.36K | 26/08 |
Complete Italy ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.2634 | -1.10% | 10.36M | 26/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0103 | +6.19% | 6.15M | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6117 | +9.10% | 5.34M | 26/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.184 | +7.62% | 2.35M | 26/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1440 | -0.55% | 1.37M | 26/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.304 | -0.76% | 891.34K | 26/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6568 | -0.47% | 731.62K | 26/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.1723 | +3.17% | 672.51K | 26/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.04 | +3.98% | 454.19K | 26/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1335 | 0.00% | 332.24K | 26/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.64 | 0.00% | 317.58K | 26/08 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 9.8280 | -13.62% | 310.99K | 26/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 8.7340 | -2.33% | 310.88K | 26/08 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 36.10 | +1.55% | 284.08K | 26/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.79 | +0.71% | 279.88K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4686 | +0.37% | 268.68K | 26/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.520 | +1.20% | 196.14K | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 14.5340 | -8.45% | 192.95K | 26/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7.74 | +0.13% | 185.75K | 26/08 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 4.172 | +1.73% | 184.32K | 26/08 |
Complete Japan ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 67.3 | +0.30% | 75.43M | 05:56:02 | ||
| Nikkei225 Bull 2x | 1579 | 750.4 | -0.15% | 10.43M | 05:56:40 | ||
| Nomura TOPIX Listed | 1306 | 429.0 | +0.19% | 7.18M | 05:56:47 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 111.0 | 0.00% | 5.72M | 05:56:26 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,741.0 | +0.26% | 5.33M | 05:56:45 | ||
| TOPIX Bear -2x | 1356 | 104.4 | -0.10% | 2.40M | 05:46:56 | ||
| iShares Gold | 314A | 348.5 | +0.06% | 2.14M | 05:56:37 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 236.7 | +0.94% | 1.96M | 05:56:21 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,396.0 | +1.36% | 1.95M | 05:56:36 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 69,430.0 | -0.30% | 1.95M | 05:56:45 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 754.7 | +0.23% | 1.77M | 05:56:44 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 70.0 | 0.00% | 1.60M | 05:52:15 | ||
| iShares Core TOPIX | 1475 | 422.3 | +0.12% | 975.86K | 05:56:11 | ||
| TOPIX Bull 2x | 1568 | 1,010.0 | +0.25% | 929.61K | 05:53:55 | ||
| iShares S&P 500 | 1655 | 884.6 | +0.74% | 855.66K | 05:55:49 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 368.4 | -0.86% | 686.41K | 05:54:15 | ||
| Global X Japan Semiconductor | 2644 | 3,995.0 | +0.93% | 627.74K | 05:56:28 | ||
| NEXT FUNDS Nikkei Japan Entertainment Content Stoc | 586A | 250.3 | -1.07% | 645.80K | 05:56:25 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 405.6 | +1.15% | 602.98K | 05:55:46 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 311.7 | -0.03% | 601.34K | 05:51:12 |
Complete Malaysia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.690 | +0.18% | 41.40K | 05:04:27 | ||
| TradePlus S&P New China Tracker | TRCM | 4.60 | +1.10% | 6.00K | 04:09:32 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.110 | -0.89% | 4.70K | 04:47:15 | ||
| ABF Malaysia Bond | ABFM | 1.208 | -0.08% | 1.20K | 05:00:26 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | -0.48% | 1.00K | 02:27:02 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.865 | +0.27% | 0.60K | 02:00:03 | ||
| CIMB China 50 | PRIC | 1.280 | 0.00% | 100.00 | 02:00:00 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.190 | 0.00% | 0 | 26/08 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.910 | 0.00% | 0 | 26/08 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.695 | 0.00% | 0 | 26/08 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | +0.00% | 0 | 24/08 |
Complete Mauritius ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,004 | +4.51% | 11.72K | 21/08 |
Complete Mexico ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 101.59 | +0.08% | 2.52M | 26/08 | ||
| iShares NAFTRAC | NAFTRA. | 65.80 | -0.11% | 1.74M | 26/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.04 | +0.17% | 371.71K | 26/08 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGAN | 97.76 | -0.16% | 358.17K | 26/08 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYAN | 113.50 | -0.09% | 280.41K | 26/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 76.24 | -0.63% | 186.03K | 26/08 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 106.20 | +0.30% | 153.22K | 26/08 | ||
| iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) | IJPAXN | 2,312.88 | +1.24% | 130.41K | 26/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,061.67 | +0.02% | 114.20K | 26/08 | ||
| iShares MSCI South Korea Capped | EWY | 3,052.00 | +0.33% | 112.94K | 26/08 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 853.30 | -0.56% | 104.43K | 26/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,426.00 | +0.01% | 97.59K | 26/08 | ||
| iShares Short Treasury Bond | SHV | 1,871.28 | +0.08% | 91.39K | 26/08 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,553.00 | +0.10% | 78.50K | 26/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 111.70 | -0.27% | 77.51K | 26/08 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 7,653.38 | +0.11% | 68.77K | 25/08 | ||
| Smartshares - ANGELD | ANGELD. | 25.77 | -0.12% | 61.48K | 26/08 | ||
| iShares S&P 500 USD Financials | IUFSN | 291.85 | -0.57% | 60.20K | 26/08 | ||
| iShares S&P 500 USD Health Care | IUHCN | 238.83 | -0.23% | 57.53K | 26/08 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 156.280 | +0.18% | 56.80K | 26/08 |
Complete Netherlands ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.2506 | -4.86% | 436.84K | 26/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.38 | +0.32% | 266.02K | 26/08 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.86 | 0.00% | 203.47K | 26/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.64 | 0.00% | 162.48K | 26/08 | ||
| iShares Bitcoin | IB1T | 7.80 | -1.27% | 157.17K | 26/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.44 | -0.16% | 154.72K | 26/08 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8.56 | +0.12% | 136.82K | 26/08 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.36 | -0.14% | 135.28K | 26/08 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0.24 | -4.08% | 133.35K | 26/08 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.31 | 0.00% | 125.65K | 26/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.41 | 0.00% | 120.52K | 26/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.67 | +0.18% | 105.74K | 26/08 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 10.55 | 0.00% | 101.39K | 26/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 40.75 | -0.12% | 91.75K | 26/08 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 16.29 | +0.18% | 88.48K | 26/08 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.47 | -0.36% | 85.08K | 26/08 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 6.03 | 0.00% | 79.77K | 26/08 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.25 | 0.00% | 78.83K | 26/08 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.51 | 0.00% | 78.52K | 26/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 47.39 | +0.51% | 78.33K | 26/08 |
Complete New Zealand ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World | TWF | 5.267 | +0.71% | 216.45K | 05:43:53 | ||
| Smartshares S&P/ASX 200 | AUS | 4.34 | -0.66% | 145.27K | 05:40:32 | ||
| Smartshares Total World (NZD Hedged) | TWH | 5.01 | +0.22% | 131.42K | 05:43:52 | ||
| Smartshares NZ Dividend | DIV | 1.247 | -1.11% | 82.68K | 05:44:39 | ||
| Smartshares Global Aggregate Bond | AGG | 1.206 | +0.84% | 77.87K | 05:43:50 | ||
| Smart Gold | GLD | 4.12 | 0.00% | 73.32K | 05:36:47 | ||
| Smartshares US 500 | USF | 22.69 | +1.41% | 65.93K | 05:44:40 | ||
| Smartshares S&P/NZX 50 | NZG | 2.65 | -0.82% | 60.20K | 05:43:56 | ||
| Smartshares NZ Cash | NZC | 3.016 | +0.03% | 58.26K | 05:43:54 | ||
| Smartshares NZ Property | NPF | 1.046 | -0.85% | 56.22K | 05:40:05 | ||
| Smart US Technology (NZD Hedged) | UST | 3.59 | +0.28% | 55.96K | 05:01:53 | ||
| Smartshares Emerging Markets | EMF | 2.015 | +1.10% | 55.08K | 05:38:03 | ||
| Smartshares NZ Top 50 | FNZ | 3.15 | -0.73% | 54.86K | 05:42:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.19 | +0.67% | 49.44K | 05:33:41 | ||
| Smartshares US Large Value | USV | 7.45 | +0.54% | 47.77K | 05:35:09 | ||
| Smartshares Europe | EUF | 3.138 | -0.10% | 42.60K | 05:36:15 | ||
| Smart Bitcoin | BTC | 2.88 | 0.14% | 40.69K | 05:39:40 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.22 | -0.27% | 36.38K | 05:42:34 | ||
| Smartshares Asia Pacific | APA | 3.860 | +0.86% | 36.02K | 05:36:09 | ||
| Smartshares Australian Dividend | ASD | 2.188 | -1.44% | 26.80K | 05:44:54 |
Complete Nigeria ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 31.00 | -1.24% | 147.81K | 26/08 | ||
| Vetiva Consumer Goods | VETGOO. | 54.69 | -0.56% | 112.14K | 26/08 | ||
| Vetiva 30 | VETIVA | 106.99 | +2.88% | 52.11K | 26/08 | ||
| Vetiva Industrial | VETIND. | 109.00 | -9.02% | 28.28K | 26/08 | ||
| Stanbic IBTC 30 | STANBIC | 1,700.00 | -3.35% | 19.38K | 26/08 | ||
| MERISTEM GROWTH | MERGRO. | 131.10 | +7.46% | 19.22K | 26/08 | ||
| Lotus Halal | LOTUS | 125.00 | +8.46% | 16.39K | 26/08 | ||
| MERISTEM VALUE | MERVAL. | 140.47 | +6.94% | 13.09K | 26/08 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,919.00 | -3.26% | 6.09K | 26/08 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 210.16 | -6.60% | 3.54K | 26/08 | ||
| GREENWICH ALPHA | GREENW. | 745.00 | +0.58% | 1.06K | 26/08 | ||
| NewGold | GLD | 99,900.0 | -2.00% | 0.05K | 26/08 |
Complete Norway ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 189.18 | -0.04% | 0.73K | 26/08 |
Complete Pakistan ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.97 | +0.28% | 82.50K | 05:56:28 | ||
| Mahaana Islamic Index | MAHA | 16.77 | +0.30% | 91.50K | 05:55:31 | ||
| JS Momentum Factor | JSMO | 11.06 | +0.27% | 37.00K | 05:55:33 | ||
| UBL Pakistan Enterprise | UBLP | 29.34 | +0.93% | 18.50K | 05:56:29 | ||
| HBL Total Treasury | HBLT | 105.10 | 0.00% | 5.00K | 05:41:48 | ||
| NIT Pakistan Gateway | NITP | 35.01 | 0.00% | 0 | 25/08 | ||
| NBP Pakistan Growth | NBPP | 27.60 | 0.00% | 0 | 25/08 | ||
| Alfalah Consumer Index | ALFA | 17.49 | 0.00% | 0 | 25/08 |
Complete Peru ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 42.27 | +4.32% | 0 | 25/08 |
Complete Poland ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 59.49 | -1.54% | 21.45K | 26/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 83.20 | +0.75% | 14.42K | 26/08 | ||
| Virtune XRP | ETNVIR. | 4.94 | -5.72% | 12.35K | 26/08 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 118.14 | +1.43% | 11.32K | 26/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 175.64 | +0.60% | 9.21K | 26/08 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 130.00 | +0.54% | 8.03K | 26/08 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.34 | -0.01% | 7.54K | 26/08 | ||
| Drone UCITS Accumulating Share Class USD Acc | ETFHAN. | 22.17 | -1.20% | 6.09K | 26/08 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.72 | -2.62% | 5.18K | 26/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.48 | -0.59% | 4.81K | 26/08 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 108.60 | -0.06% | 4.37K | 26/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 164.80 | -0.89% | 4.37K | 26/08 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ETFHAN. | 45.01 | -0.60% | 4.11K | 26/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 294.30 | +0.48% | 3.92K | 26/08 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 303.85 | +1.18% | 3.63K | 26/08 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28.81 | -1.17% | 3.29K | 26/08 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 73.73 | -0.23% | 3.01K | 26/08 | ||
| Virtune Staked Ethereum | ETNVIR. | 21.43 | -1.38% | 3.00K | 26/08 | ||
| Sprott Uranium Miners UCITS USD Accumulating | ETFHAN. | 56.63 | +0.80% | 2.71K | 26/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 132.82 | +0.24% | 2.25K | 26/08 |
Complete Qatar ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.08 | +0.48% | 25.77K | 26/08 | ||
| QE Index | QETF | 10.00 | 0.00% | 0.05K | 26/08 |
Complete Romania ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 61.120 | -1.05% | 67.05K | 25/08 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 163.66 | -1.08% | 1.00K | 25/08 |
Complete Russia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| AKMP Money market Plus | AKMP | 1.2572 | +0.05% | 8.02M | 06:11:46 | ||
| LQDT ETF Money Market Fund | LQDT | 2.0710 | +0.03% | 7.00M | 06:11:26 | ||
| AKMM Money market | AKMM | 176.3 | +0.04% | 4.80M | 06:11:37 | ||
| ETF AKGD Managed bonds | AKMB | 1.9784 | +0.06% | 1.07M | 06:11:39 | ||
| CASH Daily rate | CASH | 13.59 | 0.02% | 230.76K | 06:06:11 | ||
| FMMM Money market | FMMM | 13.749 | 0.00% | 75.69K | 06:08:23 | ||
| ATON Floaters | AMFL | 139.7 | +0.14% | 43.46K | 06:02:40 | ||
| ETF AKGD Gold | AKGD | 277.87 | +0.82% | 20.92K | 06:10:32 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.562 | +0.03% | 18.97K | 06:02:08 | ||
| AKFB floating rate bonds | AKFB | 139.7 | 0.01% | 7.64K | 06:11:21 | ||
| AMNR Cumulative in rubles | AMNR | 155.7 | +0.04% | 6.54K | 06:10:16 | ||
| AKUP Smart portfolio | AKUP | 12.1 | 0.33% | 4.60K | 06:09:54 | ||
| PSGM PSB Gold Market | PSGM | 14.550 | +0.64% | 4.59K | 06:07:35 | ||
| SCLI Liquid | SCLI | 7.1 | 0.08% | 0.31K | 05:57:56 | ||
| ETF AKME Managed Equties | AKME | 156.1 | +0.17% | 257.00 | 06:09:08 | ||
| AKBC blue chip Index | AKBC | 78.1 | +0.13% | 0.12K | 06:03:08 | ||
| AKHT Alfa IT Leaders | AKHT | 85.4 | -0.33% | 48.00 | 05:47:28 | ||
| MONY Money market | MONY | 132.3 | +0.27% | 0.03K | 05:50:57 | ||
| PSRB Ruble bonds | PSRB | 13.835 | +0.32% | 0.51K | 06:07:41 | ||
| ETF AKME Quant | AKQU | 59.5 | +0.54% | 0.01K | 06:03:57 |
Complete Saudi Arabia ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.76 | +0.77% | 64.51K | 26/08 | ||
| Albilad Gold | 9405 | 23.75 | -0.29% | 48.62K | 26/08 | ||
| Al Khabeer Diversified Income | 4700 | 4.75 | +0.64% | 33.42K | 26/08 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.71 | +0.60% | 24.86K | 26/08 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.77 | -0.41% | 10.43K | 26/08 | ||
| Albilad MSCI US Tech | 9407 | 25.50 | +0.91% | 5.87K | 26/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.38 | +0.10% | 5.70K | 26/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.29 | 0.00% | 4.43K | 26/08 | ||
| Albilad MSCI US Equity | 9406 | 16.70 | +0.48% | 2.65K | 26/08 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.24 | +0.24% | 2.02K | 26/08 | ||
| FALCOM Financial Services | 9400 | 50.22 | +0.58% | 0.88K | 26/08 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.96 | +0.08% | 0.55K | 26/08 | ||
| SAB Invest Saudi Quant | 9402 | 46.18 | +0.43% | 0.30K | 26/08 | ||
| Falcom Petrochemical | 9401 | 24.24 | +0.04% | 0.14K | 26/08 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.35 | +0.39% | 0.04K | 26/08 |
Complete Singapore ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.807 | -0.49% | 1.87M | 06:00:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.000 | 0.00% | 776.51K | 05:58:35 | ||
| SPDR Straits Times | STTF | 5.77 | -0.55% | 765.06K | 06:01:16 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.786 | -0.76% | 685.62K | 04:37:09 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.736 | 0.00% | 544.75K | 06:01:14 | ||
| Nikko AM Singapore STI | AMOE | 5.867 | -0.81% | 268.43K | 06:01:27 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.725 | -0.41% | 153.20K | 06:00:23 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.490 | -0.81% | 144.09K | 06:00:00 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.762 | +1.50% | 138.63K | 05:58:35 | ||
| ABF Singapore Bond | ABFB | 1.113 | 0.00% | 121.41K | 04:43:56 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.993 | 0.00% | 63.88K | 03:32:45 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.310 | -0.13% | 54.04K | 06:01:42 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.484 | -0.47% | 30.23K | 06:00:01 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.56 | -0.51% | 28.74K | 04:55:12 | ||
| UOBAM Ping An ChiNext | UOBM | 1.15 | +1.24% | 40.62K | 06:00:15 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.902 | +1.35% | 40.00K | 06:00:15 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.75 | 0.00% | 39.95K | 06:01:12 | ||
| Lion-Nomura Japan Active | LIOO | 1.62 | -0.49% | 11.80K | 04:35:11 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1.623 | +1.25% | 8.44K | 04:12:26 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.86 | +0.51% | 6.72K | 03:32:09 |
Complete South Africa ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,177 | +0.26% | 1.60M | 26/08 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,045 | 0.00% | 914.31K | 26/08 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,841 | +0.07% | 740.23K | 26/08 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,189 | -0.08% | 665.09K | 26/08 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 8,708 | +0.64% | 500.00K | 26/08 | ||
| Satrix SA Bond | STXGOVJ | 961 | -0.21% | 419.66K | 26/08 | ||
| Satrix Divi Plus | STXDIVJ | 295 | -0.34% | 356.69K | 26/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,833 | 0.00% | 337.44K | 26/08 | ||
| Ashburton World Government Bond | FNBWGBJ | 625 | -0.64% | 301.36K | 26/08 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,874 | +0.12% | 264.74K | 26/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,597 | -1.84% | 261.04K | 26/08 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,014 | +0.10% | 250.00K | 26/08 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,030 | +0.19% | 242.93K | 26/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,706 | +0.03% | 228.65K | 26/08 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1,364 | +0.44% | 222.77K | 26/08 | ||
| Standard Bank ETN | SBOILJ | 3,002 | -3.16% | 203.61K | 26/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,938 | +0.14% | 186.63K | 26/08 | ||
| CoreShares Income AMETF | INCOMEJ | 1,067 | +0.09% | 173.27K | 26/08 | ||
| Satrix Indi | STXINDJ | 12,126 | +0.45% | 166.62K | 26/08 | ||
| 10X All Asia AMETF | APACXJJ | 1,479 | +0.54% | 159.09K | 26/08 |
Complete South Korea ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 74 | -3.90% | 4.92B | 05:51:46 | ||
| Samsung KODEX Inverse | 114800 | 1,010 | -1.37% | 455.79M | 05:51:47 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 81 | -3.57% | 99.11M | 05:50:27 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,099 | +10.67% | 88.75M | 05:51:46 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,302 | +2.77% | 57.64M | 05:51:43 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,370 | -1.25% | 36.73M | 05:51:33 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,709 | -2.45% | 24.92M | 05:51:32 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 14,375 | +1.23% | 17.69M | 05:51:44 | ||
| Miraeasset TIGER S&P500 | 360750 | 26,385 | +0.19% | 15.29M | 05:51:41 | ||
| Samsung KODEX Leverage | 122630 | 110,370 | +2.67% | 13.98M | 05:51:46 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,980 | +0.25% | 13.65M | 05:51:35 | ||
| Samsung KODEX200 | 069500 | 109,185 | +1.37% | 12.94M | 05:51:44 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,890 | +0.69% | 11.90M | 05:51:45 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,337 | +11.51% | 10.82M | 05:51:35 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 35,805 | +1.73% | 8.45M | 05:51:47 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,711 | -3.55% | 7.20M | 05:50:16 | ||
| MiraeAsset TIGER 200 | 102110 | 109,445 | +1.35% | 7.21M | 05:51:44 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4,710 | -2.69% | 6.27M | 05:51:44 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 10,620 | +0.76% | 5.86M | 05:51:35 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 5,045 | +5.32% | 5.24M | 05:51:44 |
Complete Spain ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.265 | -0.23% | 1.46M | 26/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 20.09 | +0.17% | 5.38K | 26/08 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 212.60 | +0.19% | 4.34K | 26/08 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 85.340 | +0.13% | 0.72K | 26/08 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 64.720 | +0.23% | 0.12K | 26/08 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 520.400 | +0.35% | 0.01K | 26/08 |
Complete Sweden ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.25 | -0.23% | 6.93M | 26/08 | ||
| XACT Bear | XACTBE. | 10.45 | 0.00% | 1.84M | 26/08 | ||
| Virtune Arbitrum | VIRARB | 0.08 | -11.76% | 1.40M | 26/08 | ||
| XACT OMXS30 | XACTOM. | 494.70 | +0.10% | 1.39M | 26/08 | ||
| Virtune XRP | VIRXRP | 12.68 | -6.00% | 1.01M | 26/08 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 9.57 | -1.75% | 338.39K | 26/08 | ||
| XACT Nordic 30 | XACTNO. | 306.55 | +0.11% | 264.44K | 26/08 | ||
| Virtune Chainlink | VIRLINK | 10.20 | -2.67% | 139.36K | 26/08 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 1.97 | -5.29% | 137.98K | 26/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 177.74 | +0.34% | 124.61K | 26/08 | ||
| Virtune Avalanche | VIRAVAX | 0.67 | -1.45% | 115.53K | 26/08 | ||
| Virtune Sui | VIRSUI | 6.93 | -6.73% | 75.18K | 26/08 | ||
| 21Shares Avalanche ETP | AVAX | 11.67 | 0.00% | 65.02K | 20/08 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 100.54 | +0.69% | 64.81K | 26/08 | ||
| XACT Svenska Smabolag | XACTSM. | 287.45 | +0.40% | 56.13K | 26/08 | ||
| Virtune Staked Ethereum | VIRSET. | 55.38 | -0.32% | 49.94K | 26/08 | ||
| Virtune Litecoin | VIRLTC | 4.55 | -4.01% | 41.03K | 26/08 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 193.50 | -0.88% | 39.79K | 26/08 | ||
| Virtune Staked NEAR | VIRNEAR | 17.74 | -3.85% | 34.05K | 26/08 | ||
| Virtune Bitcoin | VIRBTC | 122.73 | -1.14% | 33.41K | 26/08 |
Complete Switzerland ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.48 | -0.22% | 896.89K | 26/08 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 26.83 | -0.26% | 337.35K | 26/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.450 | -1.32% | 241.14K | 26/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.99 | 0.00% | 199.41K | 26/08 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.45 | -0.41% | 162.27K | 26/08 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.75 | 0.00% | 154.70K | 26/08 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.52 | -0.38% | 138.41K | 26/08 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.92 | +0.61% | 137.68K | 26/08 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.89 | +0.35% | 121.61K | 26/08 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 18.77 | +0.32% | 119.87K | 26/08 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 19.91 | 0.00% | 119.42K | 26/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.93 | +0.45% | 116.91K | 26/08 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 9.59 | +0.31% | 110.76K | 26/08 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 17.87 | +0.22% | 91.02K | 26/08 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 6.19 | 0.00% | 89.10K | 21/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.40 | -0.05% | 87.46K | 26/08 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 28.83 | -0.35% | 79.02K | 26/08 | ||
| iShares Core SPI® CHF | CHSPI | 173.46 | +0.09% | 76.77K | 26/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.15 | 0.00% | 76.52K | 21/08 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.81 | +0.06% | 76.30K | 26/08 |
Complete Taiwan ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.23 | +0.69% | 235.19M | 05:51:42 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.85 | +0.85% | 225.07M | 05:51:47 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 36.04 | +0.92% | 170.72M | 05:51:46 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 9.69 | +0.31% | 165.78M | 05:51:42 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.94 | -0.50% | 162.75M | 05:51:46 | ||
| UPAMC Taiwan Growth Active | 00981A | 29.44 | 0.00% | 115.22M | 05:51:45 | ||
| KGI Taiwan TOP 50 | 009816 | 15.49 | +0.39% | 75.51M | 05:51:47 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 18.14 | +0.67% | 65.07M | 05:51:46 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.75 | -1.02% | 58.14M | 05:51:40 | ||
| Fubon Taiwan Glory Active | 00405A | 8.67 | +0.46% | 57.77M | 05:51:40 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 106.15 | +0.24% | 57.40M | 05:51:39 | ||
| KGI Taiwan Active | 00407A | 9.76 | +0.83% | 50.47M | 05:51:30 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 18.40 | +1.32% | 49.03M | 05:51:36 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31.38 | +0.54% | 48.06M | 05:51:40 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.67 | -0.31% | 36.85M | 05:51:41 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.41 | +0.63% | 36.13M | 26/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 53.70 | +0.85% | 33.71M | 05:51:47 | ||
| United Korea KOSPI50 | 009829 | 10.56 | +1.34% | 30.65M | 05:51:35 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.82 | +0.75% | 29.78M | 05:51:42 | ||
| ABITL Select Global Non-Investment Grade Bond Acti | 00984D | 10.04 | -0.30% | 24.55M | 05:51:29 |
Complete Thailand ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.94 | -0.17% | 2.02M | 05:55:16 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.32 | -0.43% | 434.50K | 05:45:44 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.53 | -0.35% | 208.20K | 05:18:27 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.42 | +0.41% | 43.80K | 05:27:15 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.16 | 0.00% | 40.60K | 05:55:39 | ||
| BCAP Mid Small CG | BMSCG | 10.35 | +1.07% | 11.40K | 05:52:25 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.44 | +0.89% | 11.00K | 05:18:51 | ||
| ThaiDEX SET50 | TDEX | 10.64 | +0.19% | 7.10K | 05:51:35 | ||
| BCAP SET100 | BSET100 | 12.16 | +0.16% | 3.40K | 05:14:15 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.40 | 0.00% | 0 | 26/08 |
Complete Türkiye ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 220.45 | -0.20% | 1.40M | 26/08 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 730.25 | +0.93% | 741.96K | 26/08 | ||
| Finans Portfoy Silver | GMSTRf | 636.50 | -0.70% | 673.36K | 26/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 197.00 | +2.66% | 619.06K | 26/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 193.50 | +0.26% | 611.80K | 26/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 295.00 | +3.04% | 343.10K | 26/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 282.00 | +0.71% | 192.65K | 26/08 | ||
| Istanbul Gold | GLDTRf | 602.00 | -0.50% | 102.90K | 26/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 188.85 | +1.26% | 10.40K | 26/08 | ||
| Dow Jones Istanbul 20 | QTEMZf | 357.20 | -0.06% | 8.51K | 26/08 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.52 | +1.26% | 6.15K | 26/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,485.00 | +0.16% | 4.80K | 26/08 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 192.10 | +1.32% | 2.61K | 26/08 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 53.70 | +1.24% | 2.61K | 26/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 199.85 | +1.81% | 2.23K | 26/08 |
Complete United Arab Emirates ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.43 | +2.08% | 105.92K | 25/08 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.33 | -2.10% | 22.30K | 25/08 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.67 | 0.00% | 8.82K | 25/08 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.72 | +1.75% | 7.66K | 25/08 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.03 | 0.00% | 5.82K | 25/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.20 | +0.19% | 5.59K | 25/08 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 5.03 | +1.82% | 4.33K | 25/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.91 | -0.34% | 3.97K | 25/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.90 | +0.11% | 3.88K | 25/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.26 | -0.27% | 1.11K | 25/08 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.86 | -1.01% | 1.11K | 25/08 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.73 | 0.00% | 1.00K | 25/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.96 | -1.28% | 0.72K | 25/08 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.11 | -1.20% | 0.50K | 25/08 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.75 | 0.00% | 0.19K | 25/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.01 | 0.00% | 0 | 25/08 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.80 | 0.00% | 0 | 25/08 |
Complete United Kingdom ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,066.40 | 0.00% | 3.94M | 26/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 3.52M | 26/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 2.47M | 26/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.41 | 0.00% | 2.28M | 26/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 98.00 | 0.00% | 1.93M | 26/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20.98 | +0.62% | 1.86M | 26/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.51 | -0.22% | 1.56M | 26/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.35 | +1.23% | 1.37M | 26/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 884.75 | +1.23% | 979.15K | 26/08 | ||
| Source S&P 500 UCITS | SPXS | 15.40 | +0.06% | 899.00K | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 52.420 | +9.84% | 828.20K | 26/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.25 | -0.16% | 732.64K | 26/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.18 | -0.08% | 732.55K | 26/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.62 | -0.15% | 710.42K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 126.10 | +0.56% | 661.25K | 26/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.80 | -0.10% | 634.14K | 26/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 47.66 | -1.77% | 567.81K | 26/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 182.92 | +0.06% | 563.29K | 26/08 | ||
| iShares UK Dividend UCITS | IUKD | 1,042.80 | +0.04% | 493.40K | 26/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.33 | +0.14% | 486.68K | 26/08 |
Complete United States ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core US Treasury Bond | GOVT | 22.55 | -0.09% | 101.69M | 26/08 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 116.60 | +0.80% | 39.92M | 26/08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 48.090 | -0.68% | 35.21M | 26/08 | ||
| ProShares UltraShort QQQ | QID | 14.44 | -0.14% | 30.83M | 26/08 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.53 | +0.12% | 30.56M | 26/08 | ||
| Schwab Short Term US Treasury | SCHO | 24.10 | -0.08% | 30.20M | 26/08 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.98 | -0.07% | 29.28M | 26/08 | ||
| SPDR S&P 500 | SPY | 766.08 | +0.02% | 28.75M | 26/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.90 | -0.03% | 28.59M | 26/08 | ||
| Energy Select Sector SPDR | XLE | 62.43 | +0.60% | 24.40M | 26/08 | ||
| VanEck Gold Miners | GDX | 102.42 | -2.94% | 23.88M | 26/08 | ||
| iShares MSCI Brazil Capped | EWZ | 35.72 | -0.45% | 22.09M | 26/08 | ||
| Schwab US Dividend Equity | SCHD | 35.05 | -0.17% | 21.66M | 26/08 | ||
| Financial Select Sector SPDR | XLF | 58.26 | -0.09% | 20.05M | 26/08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.78 | -0.07% | 19.20M | 26/08 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20.49 | -1.63% | 16.51M | 26/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.96 | +1.02% | 16.23M | 26/08 | ||
| iShares MSCI Emerging Markets | EEM | 67.17 | -0.12% | 14.93M | 26/08 | ||
| ProShares Short Russell2000 | RWM | 13.46 | +0.22% | 13.77M | 26/08 | ||
| iShares Silver | SLV | 61.59 | -1.17% | 12.86M | 26/08 |
Complete Vietnam ETF List with Live Prices
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,370.0 | +0.23% | 227.80K | 05:28:05 | ||
| VFMVN Diamond | FUEVFV. | 34,930.0 | +0.23% | 171.00K | 05:28:44 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,450.0 | +1.20% | 29.60K | 05:24:59 | ||
| VinaCapital VN100 | FUEVN1. | 25,820.0 | +0.27% | 13.70K | 05:28:37 | ||
| SSIAM VN30 | FUESSV. | 24,830.0 | -0.48% | 8.10K | 05:29:46 | ||
| SSIAM VNX50 | FUESSV. | 29,300.0 | +0.38% | 2.30K | 05:27:20 | ||
| MAFM VN30 | FUEMAV. | 24,250.0 | 0.00% | 0.10K | 03:46:39 | ||
| IPAAM VN100 | FUEIP1. | 12,570.0 | 0.00% | 0 | 26/08 |