x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.86-0.35%78.65K24/04 
 Magellan Global EquitiesMHG2.670-0.74%77.83K24/04 
 BetaShares Australian Dividend HarvesterHVST20.27+0.25%63.93K24/04 
 BetaShares US DollarUSD12.88-0.31%56.70K24/04 
 SPDR S&P Global DividendWDIV18.420+0.60%49.28K24/04 
 Vanguard MSCI Int SharesVGS60.750+0.43%47.50K24/04 
 Vanguard Australian SharesVAS74.50+0.11%46.97K24/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.380+0.43%46.57K24/04 
 BetaShares Geared US Equity Currency HedgedGGUS12.36+1.23%42.57K24/04 
 iShares MSCI Emerging MarketsIEM52.22-0.21%39.80K24/04 
 Ishares Core S&P/Asx 200IOZ24.13+0.21%38.60K24/04 
 Australian High Interest CashAAA50.14+0.02%34.51K24/04 
 SPDR S&P/ASX 200 Listed PropertySLF13.18-1.13%30.42K24/04 
 Betashares Nasdaq 100NDQ12.61+0.56%29.34K24/04 
 AMP Capital Global Infrastructure SecuritiesGLIN2.660+0.76%28.13K24/04 
 iSharesEuropeIEU56.75+2.44%21.78K24/04 
 Vanguard Australian Shares High YieldVHY61.89+0.13%17.50K24/04 
 iShares Asia 50IAA69.54+0.35%15.91K24/04 
 Russell Australian Select Corporate BondRCB20.330.00%15.01K24/04 
 Vanguard Australian Fixed Interest VAF48.83-0.27%14.92K24/04 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.30.0000.00%0.08K12:31:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.55+0.55%016:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.375+1.49%016:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.225+0.26%016:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.960+0.19%0.42K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1162.58+0.47%1.16M19:04:00 
 It Now PIBB IBrX-50PIBB11110.73+0.49%89.61K18:58:00 
 Fundo de Invest Ishares SP 500IVVB1178.51+1.43%20.74K18:57:00 
 It Now Ibovespa Fundo De IndiceBOVV1164.490.00%8.15K15:25:00 
 iShares BM&FBOVESPA Small CapSMAL1163.30+0.16%1.49K18:47:00 
 It Now IDIVDIVO1136.87-0.22%1.33K15:43:00 
 BB SP DividendosBBSD1148.00+0.29%0.51K17:58:00 
 iShares IBrX BrasilBRAX1152.59+0.15%0.45K16:30:00 
 It Now IFNCFIND1168.93-0.46%0.34K17:14:00 
 It Now IMATMATB1117.80+1.14%0.34K17:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173.76-0.32%0.03K18:49:00 
 It Now IGCTGOVE1127.080.00%024/04 
 It Now SP500 TRNSPXI1176.060.00%024/04 
 CAIXA IbovespaXBOV1163.390%020/04 
 It Now ISEISUS1125.290.00%024/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU23.45+0.30%2.48M19:05:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.890+10.99%2.35M19:04:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.57-10.77%1.88M19:04:00 
 BetaPro Crude Oil 2x Daily BullHOU6.62+0.61%1.85M19:04:00 
 BetaPro Natural Gas 2x Daily BearHND11.32+1.52%1.63M19:04:00 
 iShares S&P/TSX Global GoldXGD12.73-4.29%1.35M19:03:00 
 BetaPro Crude Oil 2x Daily BearHOD11.27-0.53%757.51K19:05:00 
 iShares S&P/TSX Capped EnergyXEG12.65+1.12%715.06K19:03:00 
 BetaPro Natural Gas 2x Daily BullHNU7.66-1.67%667.04K19:05:00 
 iShares Core S&P/TSX Capped CompositeXIC24.97+0.16%563.83K19:03:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6.58-5.05%523.20K19:03:00 
 Horizons S&P/TSX 60HXT31.79+0.16%440.95K18:40:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.41-0.47%325.81K19:04:00 
 iShares S&P/TSX Capped REITXRE16.63-0.18%249.19K18:50:00 
 BMO S&P/TSX Equal Weight BanksZEB27.87+0.76%261.74K19:05:00 
 BetaPro S&P 500 2x Daily BearHSD5.83-1.44%223.51K19:04:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.86+0.98%208.82K19:04:00 
 Horizons Medical Marijuana Life SciencesHMMJ10.23-2.01%208.91K19:05:00 
 Vanguard Canadian Short Term CorporVSC24.81-0.04%191.56K18:51:00 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.08-0.30%190.08K17:10:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.125+1.26%1.10B7:59:00 
 HuaAn Yi Fu Gold5188802.807+0.07%522.30M7:59:00 
 ChinaAMC China 505100502.342+0.26%174.58M7:59:00 
 Huatai-PineBridge CSI 3005103003.434+0.32%98.38M7:59:00 
 E Fund ChiNext1599151.742+0.29%79.24M8:00:00 
 GuoTai Gold5188002.814+0.07%35.47M7:50:00 
 GuoTai CSI National Defense Industry5126600.998+1.01%23.99M7:59:00 
 China Southern CSI 5005105006.445+0.33%19.58M7:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.038-0.10%9.66M7:59:00 
 E Fund SZSE 1001599014.129+0.95%8.89M8:00:00 
 ChinaAMC Small & Medium Enterprise Board1599023.156+0.41%8.44M8:00:00 
 ChinaAMC Hang Seng QDII1599201.337+1.36%8.16M8:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.997-0.60%7.46M7:59:00 
 Bosera S&P 500 QDII5135001.559+1.50%5.78M7:59:00 
 China Southern CSI Well-off Industry5101600.565-0.18%5.42M7:53:00 
 E Fund Seeded CSI 3005103101.444+0.77%4.89M7:57:00 
 GuoTai NASDAQ 100 QDII5131001.999+0.76%4.67M7:59:00 
 Huatai-PineBridge SSE Dividend5108802.733+0.26%4.50M7:58:00 
 Harvest CSI 3001599193.704+0.14%4.49M8:00:00 
 GF CSI 5005105101.699+0.18%3.61M7:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,214.000%006/04 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear EURO STOXX 15 NDK0060.18.25+0.94%2.07M15:41:00 
 Bear DAX 10 NDK0060.2.56-3.40%413.14K14:54:00 
 Handelsinvest VerdenHAIVER329.50+0.33%228.28K15:26:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.350.00%164.85K15:36:00 
 Danske Invest Europa IndeksDKIEUIX104.80+0.29%125.47K15:40:00 
 BankInvest Lange Danske ObligationerBAILDO.97.15-0.05%118.20K15:02:00 
 Bear DAX 15 N IDK0060.28.65-7.94%94.06K15:49:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.20-0.19%57.54K15:46:00 
 BankInvest HojrentelandeBAIEMO.66.75+0.15%52.97K15:44:00 
 Bear EURO STOXX 10 NDK0060.2.180.00%46.44K8:42:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.60-0.27%46.39K14:52:00 
 Sparinvest USA ValueSPIUSV.91.55-0.05%39.08K15:34:00 
 Danske Invest Global StockPickingDKIGLO.94.45+0.85%28.57K12:42:00 
 Jyske Invest Europaeiske AktierJYIEUA.124.80+0.65%25.49K15:31:00 
 Danske Invest GlobalDKIGI102.90-0.19%23.20K15:49:00 
 Bull DAX NDK0060.27.90+0.54%21.85K15:44:00 
 Sparinvest USA Small CapSPIUSS.140.00-0.21%19.77K15:51:00 
 Sparinvest Europa Small CapSPIEUC.170.80+0.65%18.26K15:54:00 
 Sparinvest Europa GrowthSPIEUG.127.50+0.08%15.92K15:50:00 
 Jyske Invest USA AktierJYIUSA.115.10+0.17%14.81K15:28:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.450.00%013/04 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.455-0.46%241.31K16:29:00 
 iShares Core FTSE 100 UCITSISFl722.1+0.18%27.97K16:27:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.170+0.52%22.30K16:27:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40.050+1.73%15.15K16:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.660+0.66%14.61K16:28:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.2820.00%13.41K9:39:00 
 iShares EURO STOXX 50 UCITSEXW1d36.16+0.32%9.75K16:29:00 
 db x-trackers DAX UCITS DRDBXDd121.78+0.20%8.80K16:29:00 
 iShares Core DAX UCITSEXS1d109.10+0.21%7.29K16:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.20+0.36%4.87K16:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.225+0.24%4.11K16:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.115+0.87%3.76K16:17:00 
 Lyxor UCITS DAXDAXp119.325+0.49%3.18K16:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.980+0.85%1.66K14:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.720-7.99%1.55K11:02:00 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15.950+2.67%1.35K15:28:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111.98+7.19%0.60K8:18:00 
 Source EURO STOXX Optimised BanksS7XEd73.69+8.24%0.53K8:21:00 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000.00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56.680.00%024/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.35-2.78%188.43K16:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.43.63+1.18%6.03K16:25:00 
 Bull DAX X5 NFFI4000.8.60+1.30%1.22K16:25:00 
 Bear DAX X10 NF1FI4000.2.60-1.14%0.60K16:25:00 
 Bull DAX X15 NF1FI4000.175.33+11.82%0.22K16:25:00 
 Bear DAX X8 NFFI4000.0.67-4.29%0.10K16:25:00 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 
 Bear DAX X12 NFFI4000.0.190.00%018/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.455-0.55%3.88M16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.06+0.60%1.41M16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.170+0.18%997.52K16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.72-0.53%983.51K16:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.675+0.33%948.11K16:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.205+0.50%826.17K16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.260+0.26%754.13K16:35:00 
 Lyxor UCITS MSCI India C-EURINR15.99+0.69%574.20K16:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.88000.00%459.32K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.827+0.24%448.06K16:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.60+0.54%420.04K16:35:00 
 Lyxor UCITS Daily Double Short BundDSB37.01+0.63%348.86K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.08+0.52%344.66K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.184+0.94%297.87K16:35:00 
 Amundi CAC 40 UCITSC4071.49+0.20%262.05K16:35:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE38.015+0.12%252.73K16:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.770-1.93%209.22K16:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073.25+0.24%153.67K16:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL39.200+0.10%138.81K16:35:00 
 BNP Paribas Easy Stoxx Europe 600ETZ49.11+0.28%134.18K16:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x WTI Oil Daily LongX0B40.0120.00%4.62M16:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.127-0.78%3.42M16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.68+0.59%2.01M16:36:00 
 Coba 4x Natural Gas Daily LongX0D60.0060-14.29%1.69M16:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.12+0.15%1.50M16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.45+0.23%769.94K16:36:00 
 iShares Core DAX UCITSGDAXIEX109.06+0.14%650.53K16:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.36.23+0.26%610.52K16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.73+0.49%543.74K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.87+0.21%516.18K16:36:00 
 iShares EURO STOXX UCITSSTOXXE.38.42+0.47%487.64K16:36:00 
 ETFS Commodity Securities CoffeOD7B1.182-1.58%441.94K16:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.67+0.26%421.20K16:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.26-1.30%398.92K16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8820+1.38%380.09K16:36:00 
 iShares S&P Gold Producers UCITSIS0E8.53-5.54%285.51K16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.02-0.27%262.93K16:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14.35-0.28%242.99K16:36:00 
 Source EURO STOXX Optimised BanksS7XE74.21+0.39%216.05K16:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28.18-0.35%214.96K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 NBGAM Athex GeneralETFAS8.0500+1.13%2.02K15:00:00 
 Alpha FTSE Athex Large Cap EquitiesAETF18.5300+1.26%1.61K12:30:00 
 NBGAM Greece & Turkey 30ETFGT3.5.9300+0.85%0.00K15:00:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.750+1.23%87.68M9:08:00 
 CSOP FTSE China A50282211.56+0.35%37.21M9:08:00 
 iShares FTSE A50 China282311.20+0.54%18.55M9:08:00 
 Hang Seng H-Share2828103.20+1.47%8.15M9:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73007.00-1.13%6.26M8:59:00 
 ChinaAMC CSI 300318839.750+0.38%5.50M9:08:00 
 CSOP FTSE China A508282210.220+0.39%948.91K9:05:00 
 iShares CORE KOSPI 20031709.750+1.25%440.00K8:04:00 
 ChinaAMC CSI 300 CNY8318835.1000.00%409.67K7:52:00 
 CSOP SZSE ChiNext31477.530+0.27%260.40K9:08:00 
 db x-trackers MSCI Russia Capped302718.400+1.77%114.38K9:00:00 
 Value Gold308130.9000.00%112.20K8:50:00 
 Vanguard S&P 500314016.880+0.12%109.60K8:33:00 
 XIE Shares FTSE Chimerica31619.990+0.30%94.00K8:31:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.170-1.24%82.80K8:58:00 
 Vanguard FTSE Developed Europe310118.040+0.78%79.40K8:59:00 
 WISE CSI300 China282729.400-0.34%76.20K8:56:00 
 db x-trackers MSCI AC Asia x Jp High Div Yld301313.780+1.17%75.00K9:00:00 
 iShares DAX831468.460+0.59%70.00K8:38:00 
 iShares EURO STOXX 5031559.440+0.85%69.20K8:34:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,704.000.00%006/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.84+0.84%5.59M11:25:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.31M11:28:00 
 Goldman Sachs BankingBBES2,229.32+0.96%98.72K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10018.68+0.43%89.27K11:24:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100337.64-8.51%60.33K11:26:00 
 ICICI Prudential NiftyICNI94.71+0.70%58.49K10:56:00 
 Goldman Sachs Nifty BeESNBES949.22+0.82%44.18K11:19:00 
 Kotak GoldKTGF261.95+0.91%34.93K11:13:00 
 Goldman Sachs Gold BeESGBES2,649.25-0.21%26.45K11:11:00 
 Goldman Sachs Junior BeESJBES267.74+1.44%23.32K10:59:00 
 LIC MF G-SEC Long TermLICN16.43-3.30%13.61K8:16:00 
 Kotak NiftyKOTK930.82+0.96%4.29K10:55:00 
 SBI Nifty 50SBFP93.61+0.71%4.02K10:42:00 
 Goldman Sachs PSU Bank BeESPSUB394.95+0.83%3.26K10:36:00 
 SBI GoldSBIG2,670.90+0.15%2.86K10:59:00 
 ICICI Prudential Midcap Select iWINICIU64.62+1.13%2.69K10:49:00 
 Motilal Oswal MOSt Shares M50M5088.71+1.27%2.57K11:27:00 
 ICICI Prudential GoldIPEG274.85+0.31%2.39K10:58:00 
 UTI GoldUTGF2,613.95+0.01%2.10K10:59:00 
 Canara Robeco GoldCRMF2,735.00-1.19%2.00K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF658+0.46%0.40K9:11:00 
 Premier IDX30 OpenXIIT520+3.38%0.30K8:47:00 
 Premier Indonesia ConsumerXIIC1,0710.00%003/04 
 Premier Indonesia SMinfra18XISI3680.00%021/04 
 Premier Indonesia State Owned CompXISC7040.00%020/04 
 Premier JIIXIJI7270.00%011/04 
 Premier LQ 45LQ45X9560.00%021/04 
 Premier SRI KEHATIXISR3340.00%011/04 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLITSL TL 35TC351,400.00-0.14%3.13M15:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161.00+0.06%2.27M15:24:00 
 INDEX BNDSH 59INBNS59353.20-0.03%1.62M15:24:00 
 KSM TA35 18KSM3ST.79.80+0.25%1.59M15:10:00 
 PSG2 100PSG125.1,261.00+0.00%1.59M15:04:00 
 HAREL TA 125 2HRT1251,254.00-0.16%845.89K15:24:00 
 TCLIT STX600 68TCS60-.414.90+0.65%838.83K15:24:00 
 HAREL TB60 4HRB60314.70+0.04%821.85K15:02:00 
 HAREL BNDBNK 70HRBNB70311.60+0.05%793.47K15:08:00 
 HAREL TLBOND 62HRBND62326.88+0.08%760.63K13:15:00 
 PSAGOT TA90 17PST90968.90+0.61%705.20K15:09:00 
 HAREL TB20 3HRB20323.20-0.03%674.83K15:07:00 
 HAREL S&P 25HRSP25938.80+0.37%642.96K15:24:00 
 PSAGOT TA125 3PATA1251,262.00+0.08%585.92K15:24:00 
 PSGOT EURO 63PSERO633,700.00+0.54%578.46K15:05:00 
 KSM TA35 X3 23KSMTA2.1,128.00-0.09%558.19K15:24:00 
 PSAGOT SXXP 147PSTX1471,647.00+0.73%557.99K14:22:00 
 TCLITCMPTA75-27TCMR27734.00-0.47%501.68K15:08:00 
 KSM DAX30 X3 55KSDAX55644.00-1.08%442.10K15:24:00 
 PSG SHAR25 45MBTSHR.412.95+0.00%428.22K11:04:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0394-1.01%25.75M16:10:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.69-1.36%7.34M16:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2498-1.50%5.10M16:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.470+1.43%4.08M16:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.04-1.18%2.48M16:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.4890-2.49%2.14M16:35:00 
 Lyxor UCITS FTSE MIBETFMIB20.44+0.64%1.62M16:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.77-2.21%1.43M16:35:00 
 iShares EURO STOXX 50 UCITS DistEUE36.46+0.30%633.52K16:29:25 
 ETFS WTI Crude OilCRUD6.63-0.82%387.05K16:28:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19.82-0.63%381.52K16:27:00 
 ETFS CoffeeCOFF1.187-1.25%322.27K16:27:00 
 iShares MSCI Europe UCITS DistIMEU24.27+0.21%287.27K16:29:27 
 ETFS 3X Daily Long FTSE MIBIT3L5.990+1.78%281.29K16:35:00 
 ETFS WheatWEAT0.6175+0.41%265.77K16:29:00 
 Boost FTSE MIB 3x Short Daily3ITS13.95-2.11%256.65K16:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL40.08+1.38%244.78K16:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.72-0.63%244.23K16:27:00 
 ETFS 3x Daliy Long Euro Stoxx 50EU3L12.80+0.59%222.66K16:21:00 
 ETFs 3X Short USD Long EURUSE315.34+1.89%219.42K16:22:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures1552107.0-4.46%13.53M7:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,921.0-2.09%10.67M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,510.0+2.11%8.97M7:00:00 
 Nomura TOPIX Listed13061,573.0+0.96%4.39M7:00:00 
 Nomura TSE Bank Listed1615190.0+2.15%4.30M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038984.0-1.60%1.05M7:00:00 
 Nikko TOPIX Listed13081,558.0+0.97%836.60K7:00:00 
 Simplex Nikkei 225 Bear -2x13604,615.0-2.02%751.78K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699331.0-0.90%675.49K7:00:00 
 Daiwa ETF TOPIX Listed13051,596.0+1.14%573.41K7:00:00 
 Nomura Nikkei 225 Listed132119,700.0+1.08%515.46K7:00:00 
 Simplex Nikkei 225 Bull 2x157915,260.0+2.14%392.42K7:00:00 
 ETFS Natural Gas16895.00.00%316.20K7:00:00 
 Simplex TOPIX Bear -2x13563,575.0-2.19%220.01K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,022.0-1.12%200.10K7:00:00 
 Rakuten Nikkei 225 Leveraged14588,220.0+2.24%196.30K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597,390.0-1.86%150.35K7:00:00 
 MAXIS TOPIX13481,566.0+1.03%145.25K7:00:00 
 Simplex WTI16712,161.0-0.78%126.75K7:00:00 
 Simplex TOPIX Bull 2x156814,270.0+2.07%124.60K7:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.065+1.43%28.00K9:08:00 
 CIMB China 50CIFC1.445+1.05%10.00K9:28:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.065+0.47%9.00K9:11:00 
 MyETF MSCI Sea Islamic DividendMETF0.930+1.09%3.00K9:13:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700.00%021/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.8000.00%021/04 
 ABF Malaysia BondABFM1.1160.00%019/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.81+0.59%4.45M18:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.77+1.21%1.63M18:23:00 
 Smartshares - DIABLOIDIABLO.11.50-1.71%1.37M18:37:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.89+0.51%708.69K18:56:00 
 SPDR Euro Stoxx 50FEZ724.40+2.36%552.40K18:39:00 
 iShares Short Treasury BondSHV2,082.13+0.83%327.96K19:00:00 
 VanEck Vectors Gold MinersGDX418.36-4.16%304.79K18:57:00 
 iShares MSCI EurozoneEZU751.00+2.20%81.33K16:46:00 
 iShares SP 500 Peso Hedged TRACIVVPESO35.790+1.65%65.09K18:51:00 
 iShares S&P Mid-Cap 400 GrowthIJK3,675.00+1.26%54.09K18:50:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ305.02-2.07%43.38K18:59:00 
 iShares SilverSLV320.99+1.21%40.16K16:56:00 
 iShares Global InfrastructureIGF813.94+2.34%36.30K17:10:00 
 iShares TIPS BondTIP2,169.60+0.95%30.42K17:04:00 
 iShares 20+ Year Treasury BondTLT2,320.00-0.78%28.07K14:44:00 
 ProShares UltraShort Russell2000TWM403.49-0.86%24.10K18:46:00 
 iShares US Preferred StockPFF736.90+1.03%22.50K18:43:00 
 iShares MSCI Spain CappedEWP611.91+2.67%20.96K17:57:00 
 iShares 1-3 Year Treasury BondSHY1,596.24+0.76%18.52K18:49:00 
 iShares Currency Hedged MSCI JapanHEWJ536.00+3.14%19.50K18:48:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.29+0.29%323.95K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23.43-0.04%171.06K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.46+0.25%163.43K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.4990+0.05%100.78K16:35:00 
 iShares Core MSCI World UCITSIWDA43.750.01%98.19K16:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.1300+0.30%86.87K16:35:00 
 Vanguard FTSE Developed EuropeVEUR30.7600+0.20%71.77K16:35:00 
 iShares EURO STOXX Small UCITSDJSC33.57+0.45%64.36K16:19:30 
 iShares MSCI Emerging Markets UCITS DistIEEM34.860+0.27%61.14K16:35:00 
 iShares S&P 500 UCITS DistIUSA21.74+0.06%60.75K16:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31.92+0.30%56.68K16:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC129.20-0.16%51.22K16:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF44.72+0.65%49.80K16:35:00 
 iShares MSCI Korea UCITS DistIKRA37.55+1.02%42.44K16:35:00 
 Think AEXTDT52.805+0.08%39.70K16:35:00 
 iShares Listed Private Equity UCITSIPRV18.04+0.14%35.23K16:35:00 
 iShares MSCI World UCITS DistIWRD36.690.01%34.20K16:35:00 
 iShares EURO Dividend UCITSIDVY23.15+0.24%34.05K16:35:00 
 iShares European Property Yield UCITSIPRP39.23+1.72%32.90K16:35:00 
 iShares STOXX Europe 50 UCITSEUN32.705+0.31%31.72K16:35:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.54.50-1.93%1.15M15:19:00 
 XACT Derivative BullOBXEXD.120.75+1.96%277.53K15:19:00 
 Bear DAX X8 NDBEARDA.17.08-26.32%35.42K14:24:00 
 XACT OBX NOKOBXEXA.60.35+0.96%13.82K14:46:00 
 DNB OBXOBXEDN.59.80+0.97%8.05K15:11:00 
 Bull DAX X5 NDBULLDA.69.80+17.41%2.05K13:15:00 
 Bear DAX X5 NDBEARDA.6.700-15.78%1.20K8:48:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L278.00+2.97%3.33K16:03:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94.81-0.38%0.48K16:00:00 
 Lyxor UCITS DAXETFDAX504.50+0.20%0.03K14:13:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.860+0.86%40.55K16:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4100+0.26%0.12K16:35:00 
 ComStage DAX TR UCITSPDAX122.57+0.11%0.10K16:35:00 
 ComStage CAC 40 Leverage UCITSPCC217.5700+0.51%016:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23.6300-0.30%016:35:00 
 ComStage CAC 40 UCITSPC4065.8000+0.27%016:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220.15+0.54%016:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.9400+0.31%016:35:00 
 ComStage MSCI World TRN UCITSPMSW47.5200+0.02%016:35:00 
 ComStage Nasdaq-100 UCITSPNDX52.7900+0.09%016:35:00 
 ComStage Nikkei 225 UCITSPNIK17.2000-0.23%016:35:00 
 ComStage ShortDAX TR UCITSPDXS23.2800-0.13%016:35:00 
 ComStage S&P 500 UCITSPSPX242.11+0.05%016:35:00 
 ComStage PSI 20 LeveragePP24.850+1.89%016:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,334.90+0.02%7.35K16:42:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,315.00+0.54%3.58K15:58:00 
 FinEx Physically Held Gold USDFXGD504.50+0.10%1.03K16:35:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,020.00+1.18%0.46K16:28:00 
 FinEx MSCI Germany UCITS EURFXDE1,831.50+1.44%0.37K16:33:00 
 FinEx Russian RTS Equity UCITSFXRL1,743.0+1.04%0.20K16:40:00 
 FinEx MSCI USA UCITS USDFXUS2,356.00+0.94%0.10K15:21:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,597.00+0.95%0.08K11:02:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,884.00+1.12%0.03K16:31:00 
 FinEx MSCI China UCITS USDFXCN1,870.00+1.36%0.02K15:17:00 
 FinEx MSCI Australia UCITS USDFXAU1,562.000.00%0.01K14:38:00 
 FinEx MSCI Japan UCITS USDFXJP1,859.00+0.92%0.00K11:01:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.60-1.08%278.18K12:21:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.180+0.95%384.80K9:44:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.999+2.04%105.00K9:35:00 
 ABF Singapore BondABFB1.1580.00%100.90K9:17:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.950+0.81%57.64K10:04:00 
 Nikko AM Singapore STINISE3.230+0.31%51.20K9:58:00 
 db x-trackers MSCI Russia CappedDMRC2.370+1.28%40.30K8:01:00 
 SPDR Gold SharesSGLD120.89-0.09%28.67K10:04:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.270-0.05%22.00K5:58:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.468-1.00%8.00K8:03:00 
 iShares Barclays Asia High Yld BndAHYG11.000-0.27%7.40K7:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.310+0.35%7.26K2:24:00 
 iShares JP Morgan Asia Credit BondBRJP10.750-0.09%7.00K7:59:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52.750+0.48%6.08K7:26:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.130+0.18%6.00K2:24:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.550+0.13%5.00K9:50:00 
 db x-trackers MSCI BrazilDMBR4.200+1.20%2.30K3:39:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32.470-0.49%2.20K2:18:00 
 db x-trackers MSCI Emerg MktsDMEM4.070+0.74%1.73K9:46:00 
 Lyxor Commodities CRB TR SGLCRB1.680+0.60%1.70K5:30:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.340-0.53%1.62K3:53:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ215+0.94%752.01K14:43:00 
 ABSA Capital NewWave USDNEWUSDJ1,309+0.38%350.57K15:41:00 
 db X-trackers MSCI USADBXUSJ2,973.00+1.36%295.10K15:32:00 
 db x trackers MSCI WorldDBXWDJ2,430-0.78%241.54K16:00:00 
 Satrix 40STX40J4,660+0.76%240.74K16:00:00 
 Satrix Swix Top 40STXSWXJ1,063+1.43%225.62K14:53:00 
 Satrix FiniSTXFINJ1,510-0.33%201.82K14:44:00 
 CoreShares S&P 500CSP500J3,130+1.20%101.67K15:40:00 
 NewGold PlatinumNGPLTJ12,292-0.10%94.02K16:00:00 
 Satrix RAFI 40STXRAFJ1,252-0.32%90.50K14:50:00 
 NewGold DebenturesGLDJ15,781+0.08%89.62K16:00:00 
 db x trackers MSCI JapanDBXJPJ1,083+0.56%80.14K15:25:00 
 Ashburton Top 40ASHT40J4,667+0.91%63.19K14:53:00 
 Standard Bank Africa Total ReturnSBAEIJ824-1.32%50.60K15:32:00 
 Satrix IndiSTXINDJ7,140+1.20%48.64K14:53:00 
 Ashburton MidCapASHMIDJ765-0.26%45.84K15:27:00 
 Ashburton Government Inflation LinkASHINFJ2,063-0.48%40.64K15:27:00 
 CoreShares S&P Global PropertyGLPROPJ3,220+0.37%29.48K15:39:00 
 CoreShares Property Top TenPTXTENJ2,065+1.32%26.04K14:50:00 
 db x trackers Euro STOXX 50DBXEUJ5,130+0.47%24.58K16:00:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263013,600+2.10%22.94M7:57:00 
 Samsung KODEX Inverse1148006,900-1.08%10.46M7:59:00 
 Samsung KODEX KOSPI 200 Securities06950028,930+1.01%3.24M7:44:00 
 MiraeAsset TIGER KOSPI 20010211028,905+1.07%2.23M7:53:00 
 MiraeAsset TIGER Leverage12332012,315+2.16%1.82M7:59:00 
 Samsung KODEX KOSDAQ 1502292009,540+0.90%1.44M7:30:00 
 Samsung KODEX Banks0911708,340+1.15%1.25M7:30:00 
 KB KSTAR KOSPI 20014802029,050+1.04%758.32K7:30:00 
 Samsung KODEX MSCI World25135011,185+1.31%598.97K7:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,935+0.46%488.57K7:30:00 
 MiraeAsset TIGER WTI Futures1306804,155-1.19%481.55K7:54:00 
 MiraeAsset TIGER China A3001920907,380-0.14%461.53K7:30:00 
 Mirae Asset TIGER Kosdag 1502320809,590+0.79%424.59K7:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,070+0.02%423.12K4:53:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,670-0.80%372.34K7:30:00 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593011,640+1.93%369.86K7:40:00 
 Samsung KODEX Samsung Group1027805,830+1.13%355.04K7:30:00 
 Samsung KODEX China H Leverage2044507,230+2.70%286.03K7:44:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,280-0.24%255.83K7:30:00 
 MiraeAsset TIGER Inverse Derivatives1233107,430-1.13%241.54K7:59:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.71-0.27%556.81K16:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.17+0.32%235.54K16:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106.75+0.21%187.69K16:32:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.80+0.14%90.79K16:28:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.57+0.16%45.74K16:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.37-0.12%33.78K16:11:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.960+0.21%10.23K16:08:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.06+0.50%10.08K13:23:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.24+0.21%2.97K16:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.20+0.54%2.40K16:06:00 
 db x trackers IBEX 35 UCITSDXIBD23.73+0.17%0.96K16:12:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.000.00%0.29K14:22:00 
 Lyxor UCITS MSCI India C-EURLINR15.97+0.57%0.13K16:11:00 
 Lyxor UCITS S&P 500 D-EURSP522.320.00%024/04 
 Lyxor UCITS IBEX MidIBXM105.610.00%024/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132.150.00%024/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.590.00%019/04 
 Lyxor UCITS MSCI World D-EURWLD171.330.00%024/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150.360.00%024/04 
 Lyxor UCITS Corporate Bond C-EURCRP146.250.00%018/04 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.185.75+0.68%1.68M16:25:00 
 Bear DAX X15 AVAGB00BV.1.27-6.62%1.00M16:25:00 
 XACT Bear 2XACTBE.57.45-1.12%560.80K16:25:00 
 XACT BearXACTBE.66.70-0.82%393.26K16:25:00 
 XACT Nordic 30XACTNO.108.20+0.65%259.61K16:25:00 
 Bear DAX X10 AVAGB00BV.0.17-2.84%235.00K16:25:00 
 Bear DAX X15 AVA 3GB00BV.0.147-30.00%80.00K16:25:00 
 XACT Bull 2XACTBU.665.20+0.91%54.37K16:25:00 
 XACT BullXACTBU.355.20+0.85%52.20K16:25:00 
 XACT Derivative BullXACTDE.120.80+2.20%41.48K15:20:00 
 Bull DAX X15 AVA 6GB00BV.73.62+3.25%27.70K16:25:00 
 Bear DAX X15 N1SE0008.0.27-10.00%26.58K16:25:00 
 Bear DAX X15 N2SE0009.15.50-4.32%23.65K16:25:00 
 XACT OMXSBXACTOM.446.80+0.86%5.32K16:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14.45-2.03%4.64K16:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC466.20+0.69%3.85K16:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS571.70+4.27%2.88K16:25:00 
 Bull DAX X2 AVAGB00BV.105.60+2.46%1.86K16:25:00 
 Bear DAX X2 AVAGB00BV.61.77-0.85%1.44K16:25:00 
 Bull DAX X10 AVA 2GB00BV.6.15+0.49%1.30K16:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.945-0.08%2.12M14:02:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.270+0.42%1.21M16:19:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.740+1.51%967.21K15:03:00 
 iShares Core MSCI Japan IMI UCITSSJPA4,104.00+1.38%514.02K16:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.300+0.84%397.22K16:24:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.280+0.23%344.56K16:05:00 
 iShares S&P 500 UCITS DistIUSA23.790+0.85%164.33K16:19:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E106.110+0.26%135.65K16:28:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.430+0.54%127.60K16:18:00 
 iShares MSCI Japan UCITS DistIJPN1,454.00+1.39%120.45K16:15:00 
 iShares Developed Markets Property Yield UCITSIWDP25.620+0.71%119.38K16:26:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH20.580+1.08%116.21K16:24:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.700+0.15%111.24K16:21:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.510+0.42%107.22K14:53:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.186+0.99%105.43K15:26:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.050+0.70%105.08K16:24:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.620.09%104.42K14:27:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14.76+1.10%99.36K16:26:00 
 iShares Core CHF Corp Bond CHFCHCORP100.80-0.22%92.02K15:38:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16.575+1.01%85.51K10:48:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R15.07-0.92%47.44K6:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L12.25+1.16%32.56K6:30:00 
 Fubon SSE180 Leveraged 2X00633L32.61+1.15%15.22K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.20+1.99%6.00K6:30:00 
 Yuanta P shares Taiwan Top 50005074.35+0.95%5.70K6:30:00 
 Fubon TOPIX Leveraged 2X00640L17.97+1.70%4.79K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.61-0.73%4.40K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20.14-0.20%3.96K6:30:00 
 Fubon SZSE 100006399.29+0.22%2.28K6:30:00 
 Fubon TOPIX Inverse -1X00641R17.57-0.96%2.07K6:30:00 
 Fubon SSE 180 China Tracker00620526.45+0.34%1.63K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.11+0.33%1.57K6:30:00 
 Yuanta P shares Taiwan Div Plus005624.23+0.50%1.13K6:30:00 
 Capital SZSE SME Price0064313.42+0.45%0.94K6:30:00 
 Cathay FTSE China A500063615.94+0.31%0.75K6:23:00 
 Polaris SE50 Securities Investment00620625.41+0.55%0.66K6:30:00 
 Fubon TOPIX0064519.45+1.04%0.59K6:20:00 
 Cathay Nikkei 2250065722.99+0.79%0.55K6:13:00 
 Fuh Hwa CSI 300 A Shares00620719.86+0.40%0.29K6:30:00 
 Fubon SSE180 Inversed00634R8.97-0.55%0.27K6:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Turk Large Cap BanksBNKTRf17.20+0.47%64.30K15:59:00 
 Istanbul GoldGLDTRf13.48-0.07%60.31K15:59:00 
 IS Investment ISE 30ISY30f31.03+0.91%13.01K15:59:00 
 ABD US Treasury Dolar B TypeUSDTRf350.60+0.23%12.21K15:58:00 
 Dow Jones Istanbul 20 Type ADJISTf32.79+1.02%9.57K15:56:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.95-0.04%8.13K15:58:00 
 ISE Istanbul 30IST30f46.54+0.91%5.87K15:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.72-0.44%2.95K15:57:00 
 Finansbank FTSE Istanbul BondFBISTf262.10-0.11%0.29K15:20:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF722.60+0.19%5.16M16:29:00 
 ETFS CornCORN0.9650.00%3.79M14:47:00 
 ETFS AluminiumALMN3.107+0.70%3.47M14:50:00 
 ETFS Industrial MetalsAIGI10.94+0.83%1.64M16:17:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2.692-1.39%1.25M16:16:00 
 ETFS NickelNICK9.26-0.67%1.09M15:24:00 
 iShares Core MSCI World UCITSIWDA47.84+0.74%663.35K16:29:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG155.60+1.37%610.35K15:54:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.35+0.40%607.78K16:26:00 
 Vanguard FTSE All-World UCITS USD IncVWRL59.04+0.50%503.97K16:26:00 
 ETFS WheatWEAT0.6750+0.97%503.87K16:29:00 
 iShares EURO Dividend UCITSIDVY1,969.70+0.36%492.10K15:58:00 
 iShares S&P 500 USD FinancialsUIFS480.00+1.05%476.99K16:15:00 
 iShares Physical GoldIGLN24.98-0.52%457.93K16:26:00 
 iShares $ Corporate Bond UCITSLQDE114.28-0.22%441.25K16:29:00 
 Vanguard FTSE 250VMID31.57+0.05%431.28K16:25:00 
 ETFS CopperCOPA24.91+0.95%426.50K16:15:00 
 iShares Edge MSCI World Min VolISMINV3,099.00-0.10%424.11K15:38:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA54.40+0.76%393.43K16:20:00 
 ETFS Physical GoldPHAU121.95-0.53%392.98K16:27:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX22.0850-4.81%68.54M19:21:09 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8.02-14.32%65.29M19:21:12 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4.33-17.52%63.28M19:20:51 
 Financial Select Sector SPDRXLF23.9650+1.20%49.40M19:21:12 
 SPDR S&P 500SPY238.75+0.67%45.80M19:20:57 
 iShares MSCI Emerging MarketsEEM40.2750+1.07%30.53M19:20:58 
 iShares Russell 2000IWM140.76+1.32%23.05M19:21:11 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX14.9950-2.44%23.91M19:21:11 
 VanEck Vectors Junior Gold MinersGDXJ31.7350-5.83%19.28M19:21:09 
 United States OilUSO10.30+0.54%17.62M19:20:45 
 Direxion Daily Gold Miners Bear 3X SharesDUST33.08+14.86%14.23M19:21:04 
 iShares MSCI EAFEEFA64.025+0.76%13.10M19:21:12 
 ProShares Ultra VIX Short-Term FuturesUVXY14.1600-5.16%12.91M19:21:14 
 iShares China Large-CapFXI38.7150+1.43%11.86M19:20:58 
 PowerShares QQQQQQ135.18+0.76%12.29M19:20:44 
 Direxion Daily Small Cap Bear 3X SharesTZA16.6970-3.82%11.74M19:20:53 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST20.69+17.96%11.05M19:20:38 
 Vanguard FTSE Emerging MarketsVWO40.4950+0.83%11.05M19:21:06 
 Energy Select Sector SPDRXLE68.695+0.74%9.02M19:21:09 
 iShares MSCI Brazil CappedEWZ37.2000-0.05%9.13M19:21:12 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.10,920-0.27%1.05M8:23:00