x
/Sign up
 0

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Vanguard Australian SharesVAS73.45-0.64%132.38K26/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.120.00%127.91K26/05 
 BetaShares US DollarUSD13.09+0.85%106.79K26/05 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.56+1.68%94.13K26/05 
 BetaShares FTSE RAFI Australia 200QOZ13.060-0.46%71.53K26/05 
 Ishares Core S&P/Asx 200IOZ23.76-0.71%66.87K26/05 
 K2 Global EquitiesKII2.480+0.40%60.28K26/05 
 UBS IQ Research Preferred AU ShareETF20.680-0.05%59.30K26/05 
 BetaShares Australian Dividend HarvesterHVST19.49-0.41%59.10K26/05 
 AMP Capital Global Infrastructure SecuritiesGLIN2.790+0.72%48.41K26/05 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.110-0.55%43.13K26/05 
 SPDR S&P Global DividendWDIV19.090-0.21%40.69K26/05 
 SPDR S&P/ASX 200 Listed PropertySLF13.00+0.31%39.38K26/05 
 BetaShares Gold BullionQAU13.14-0.23%39.04K26/05 
 Vanguard Australian Shares High YieldVHY61.41-0.53%33.19K26/05 
 Australian Governance MastersAQF1.930+0.52%31.13K26/05 
 iSharesEuropeIEU61.12+0.18%30.32K26/05 
 Betashares Nasdaq 100NDQ13.52+1.43%29.87K26/05 
 iShares S&P/ASX Small OrdinariesISO4.260-0.70%29.66K26/05 
 iSharesGlobal 100IOO114.94+0.47%24.91K26/05 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.32.0000.00%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189.48+0.50%026/05 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.815+0.19%026/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.610-0.24%026/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.960-0.22%0.36K26/05 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1161.95+1.08%6.39M26/05 
 It Now PIBB IBrX-50PIBB11109.72+1.12%109.94K26/05 
 Fundo de Invest Ishares SP 500IVVB1182.36-0.10%28.72K26/05 
 It Now Ibovespa Fundo De IndiceBOVV1164.15+1.36%13.00K26/05 
 iShares BM&FBOVESPA Small CapSMAL1165.20+1.46%12.89K26/05 
 It Now IFNCFIND1166.53+2.81%4.33K26/05 
 CAIXA IbovespaXBOV1163.70+1.34%2.60K26/05 
 It Now ISEISUS1125.68+1.42%1.97K26/05 
 It Now IDIVDIVO1136.08+2.01%1.62K26/05 
 It Now SP500 TRNSPXI1180.79-0.59%1.20K26/05 
 iShares IBrX BrasilBRAX1152.31+1.32%1.03K26/05 
 BB SP DividendosBBSD1149.93+0.85%0.38K26/05 
 It Now IGCTGOVE1127.01+1.50%0.12K26/05 
 It Now IMATMATB1118.55+0.11%0.09K26/05 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.100.00%023/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU6.52+4.49%4.31M26/05 
 iShares S&P/TSX 60XIU22.78+0.04%2.19M26/05 
 BetaPro Crude Oil 2x Daily BearHOD11.01-4.43%1.66M26/05 
 iShares S&P/TSX Capped EnergyXEG12.09+0.33%1.64M26/05 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.05+0.82%1.51M26/05 
 BetaPro Natural Gas 2x Daily BullHNU7.94+1.02%1.35M26/05 
 BetaPro Natural Gas 2x Daily BearHND10.57-1.12%1.15M26/05 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.410-0.83%1.09M26/05 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.08-3.61%881.24K26/05 
 iShares S&P/TSX Global GoldXGD13.11+0.61%374.25K26/05 
 BMO S&P/TSX Equal Weight BanksZEB26.32+0.04%231.04K26/05 
 BetaPro S&P TSX 60 2x Daily BullHXU32.54+0.06%221.64K26/05 
 iShares S&P/TSX Capped REITXRE16.31-0.12%208.18K26/05 
 Vanguard FTSE Emerging MarketsVEE33.24+0.03%162.58K26/05 
 BMO Covered Call Canadian BanksZWB17.82+0.11%162.54K26/05 
 BetaPro S&P TSX 60 2x Daily BearHXD6.670.00%154.25K26/05 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.28-0.39%142.12K26/05 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI27.77+1.72%130.15K26/05 
 Horizons S&P/TSX 60HXT31.12+0.06%124.14K26/05 
 iShares S&P/TSX Capped FinancialsXFN34.95+0.14%117.61K26/05 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.149-0.26%526.05M26/05 
 E Fund ChiNext1599151.689-0.82%265.58M26/05 
 ChinaAMC China 505100502.465-0.20%204.27M26/05 
 Huatai-PineBridge CSI 3005103003.488-0.14%203.20M26/05 
 HuaAn Yi Fu Gold5188802.787+0.11%142.93M26/05 
 China Southern CSI 5005105006.128+0.10%38.08M26/05 
 GuoTai Gold5188002.782-0.04%30.48M26/05 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.984-0.30%12.48M26/05 
 ChinaAMC Hang Seng QDII1599201.405-0.07%11.59M26/05 
 GuoTai CSI National Defense Industry5126600.845+0.12%9.84M26/05 
 ChinaAMC Small & Medium Enterprise Board1599023.090-0.80%9.02M26/05 
 Fortune SG CSI Security Agency5120000.931-0.11%8.77M26/05 
 Harvest CSI 3001599193.750-0.19%8.50M26/05 
 Huatai-PineBridge SSE Dividend5108802.788+0.29%8.35M26/05 
 HuaAn Shanghai Stock Exchange 1805101803.108-0.06%7.95M26/05 
 GuoTai NASDAQ 100 QDII5131002.109+1.30%4.94M26/05 
 E Fund SZSE 1001599014.092-0.61%4.74M26/05 
 ChinaAMC CSI 3005103303.716-0.16%3.75M26/05 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.05-0.14%3.61M26/05 
 HuaAn Global Leading DAX QDII5130301.12-0.09%3.22M26/05 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.19+1.39%369.69K24/05 
 BankInvest Lange Danske ObligationerBAILDO.97.40+0.10%115.58K24/05 
 Jyske Invest Europaeiske AktierJYIEUA.126.000.00%82.65K24/05 
 BankInvest Korte Danske ObligationerBAIKDO.90.55+0.17%70.60K24/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112.800.00%60.75K24/05 
 BankInvest HojrentelandeBAIEMO.66.90-0.67%58.16K24/05 
 Danske Invest Europa IndeksDKIEUIX107.30+0.47%43.82K24/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.06%36.72K24/05 
 Bear DAX 15 NDK0060.0.07-12.50%36.55K24/05 
 Jyske Invest USA AktierJYIUSA.112.00+0.36%30.28K24/05 
 Danske Invest Global StockPickingDKIGLO.93.20-0.21%26.62K24/05 
 Carnegie WorldWide/Globale AktierCWIGAKL756.50+1.23%20.34K24/05 
 Bull DAX NDK0060.28.22-0.14%16.40K24/05 
 Sparinvest Long Danish BondsSSILDB.195.80-0.25%14.13K24/05 
 Bear DAX 15 N IDK0060.22.89+1.37%13.85K24/05 
 Danske Invest GlobalDKIGI102.40+0.59%12.35K24/05 
 Sparinvest Europa GrowthSPIEUG.131.20-0.15%7.95K24/05 
 Sparinvest DJSI WorldSPIDJW.134.20+0.15%7.67K24/05 
 Handelsinvest VerdenHAIVER332.30+0.21%7.66K24/05 
 BankInvest Globale IndeksobligationerBAIGIO.129.70-0.23%7.59K24/05 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.530%024/05 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.1800.00%67.58K26/05 
 iShares Core FTSE 100 UCITSISFl754.3+0.40%43.20K26/05 
 iShares Core DAX UCITSEXS1d109.66-0.15%10.88K26/05 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18.645+2.11%8.01K26/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.215-0.72%4.78K26/05 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.420+0.39%3.56K26/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.615-0.34%3.14K26/05 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.995-0.19%2.68K26/05 
 iShares EURO STOXX 50 UCITSEXW1d36.29-0.33%1.99K26/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.37+1.02%1.71K26/05 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.875-2.15%1.25K26/05 
 db x-trackers DAX UCITS DRDBXDd122.69-0.14%0.78K26/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.050-1.62%0.58K26/05 
 iShares SMICSSMIz94.430.00%0.35K26/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.75+0.24%0.01K26/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe108.150.00%023/05 
 ETFS DAX Daily 2x Long GO UCITSDEL2d318.000.00%022/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.840.00%024/05 
 UBS SMI CHF A-disSMICZz92.920.00%022/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.5450.00%011/05 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.30+7.14%88.50K26/05 
 Seligson & Co OMX Helsinki 25SLGOMX.45.40+0.22%4.09K26/05 
 Bear DAX X10 NF1FI4000.2.37+8.72%0.53K26/05 
 Bull DAX X15 NF1FI4000.185.61-3.66%0.11K26/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.03+0.50%0.05K26/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.60+20.00%0.02K26/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.9.000.00%022/05 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.620.00%017/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257.810.00%010/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.175-0.10%2.46M26/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.881+0.60%620.35K26/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.338+0.23%535.73K26/05 
 Lyxor UCITS Daily Leverage CAC 40LVC17.83-0.10%516.34K26/05 
 ETFS Natural GasNGASP0.0390+0.26%477.60K26/05 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.95-0.54%281.33K26/05 
 Lyxor UCITS MSCI India C-EURINR15.72+1.19%251.27K26/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35.630-0.15%177.71K26/05 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.220-0.01%160.54K26/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.795+0.60%153.41K26/05 
 Lyxor UCITS Daily Double Short BundDSB36.56-0.54%133.33K26/05 
 Amundi ETF Euro Stoxx 50 UCITSC5074.05-0.17%127.65K26/05 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17.930+0.65%124.46K26/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.24-0.60%116.92K26/05 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.52-0.05%105.41K26/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.58+0.33%100.94K26/05 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11.330.00%97.97K26/05 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.750+2.41%90.77K26/05 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73251.53+0.24%85.20K26/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.17+0.24%54.75K26/05 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x Brent Oil Daily LongX0D20.113-9.60%3.02M26/05 
 Coba ETC 4x WTI Oil Daily LongX0B40.011-8.33%3.02M26/05 
 iShares Core DAX UCITSGDAXIEX109.62-0.15%1.17M26/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.18-0.60%689.33K26/05 
 iShares EURO STOXX 50 UCITSSTX50E.36.30-0.11%362.82K26/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.930.20%350.35K26/05 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.879+0.65%333.21K26/05 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9980+1.53%327.35K26/05 
 Coba -15x BUNDF Daily ShortX0CW0.2000-2.91%305.91K26/05 
 ComStage PSI 20CBPSI206.17-0.16%230.18K26/05 
 iShares STOXX Europe 600 UCITSSTOXXI.39.31-0.18%228.20K26/05 
 iShares MSCI China A UCITS USD36BZ3.241+0.15%224.03K26/05 
 iShares Listed Private Equity UCITSIQQL17.51-0.10%211.98K26/05 
 Lyxor UCITS MSCI India C-EURLYXINR15.72+1.16%210.87K26/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.62-0.10%185.24K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.45%174.89K26/05 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31.10-0.54%168.88K26/05 
 db x-trackers MSCI World UCITS 1CXMWO46.98+0.19%158.37K26/05 
 iShares DivDAX UCITS DEGSUKEX17.80-0.13%145.31K26/05 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.48-0.59%144.43K26/05 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.6050+0.25%0.00K26/05 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280025.900+0.19%100.65M26/05 
 CSOP FTSE China A50282212.32-0.16%38.42M26/05 
 iShares FTSE A50 China282311.90+0.34%30.47M26/05 
 ChinaAMC CSI 300318840.500-0.12%16.63M26/05 
 Hang Seng H-Share2828106.40+0.28%13.49M26/05 
 CSOP Hang Seng Daily 2X Leveraged72008.370.00%11.60M26/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.60+0.13%10.22M26/05 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.28+0.11%4.35M26/05 
 CSOP Hang Seng Daily -1x Inverse Product73006.620.00%4.31M26/05 
 CSOP FTSE China A508282210.840-0.37%3.61M26/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.93-0.14%3.24M26/05 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.370.00%1.72M26/05 
 ChinaAMC CSI 300 CNY8318835.400-0.70%1.14M26/05 
 db x-trackers CSI30030496.440+0.47%619.80K26/05 
 CSOP WTI Oil Annual Roll Dec Fut31357.060-4.59%384.60K26/05 
 Vanguard S&P 500314017.240+0.23%237.50K26/05 
 WISE CSI300 China282730.650+0.99%214.60K26/05 
 MA Horizons MSCI China304027.800+0.91%152.00K26/05 
 Value Gold308130.750+0.49%126.00K26/05 
 iShares Core Hang Seng911511.920.00%120.30K26/05 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,821.000.00%015/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%1.46M26/05 
 Goldman Sachs CPSEGOMS28.86+0.24%1.10M26/05 
 Kotak BankingKOTM236.46+1.24%141.56K26/05 
 Goldman Sachs BankingBBES2,367.43+1.30%81.78K26/05 
 ICICI Prudential NiftyICNI97.58+0.93%30.81K26/05 
 Goldman Sachs Nifty BeESNBES978.89+0.87%26.81K26/05 
 LIC MF G-SEC Long TermLICN16.32-1.69%25.33K26/05 
 SBI GoldSBIG2,647.10+0.94%22.45K26/05 
 Kotak GoldKTGF256.00-0.04%14.80K26/05 
 Goldman Sachs Gold BeESGBES2,630.85+0.74%12.84K26/05 
 Motilal Oswal Most Shares Midcap 100M10018.24+1.05%11.12K26/05 
 Goldman Sachs Junior BeESJBES263.44+2.22%9.68K26/05 
 Kotak NiftyKOTK957.69+0.76%8.74K26/05 
 R Shares ConsumptionRELC50.50+10.07%5.98K26/05 
 Motilal Oswal MOSt Shares M50M5090.47+0.33%5.54K26/05 
 SBI Nifty BankSBIF236.06+0.73%3.55K26/05 
 Goldman Sachs PSU Bank BeESPSUB394.50+0.32%3.09K26/05 
 UTI GoldUTGF2,601.10+0.59%2.25K26/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100393.66-1.35%1.60K26/05 
 Quantum GoldQTGF1,307.95+0.46%1.45K26/05 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X9950.00%0.50K26/05 
 Premier IDX30 OpenXIIT5210.00%018/05 
 Premier Indonesia ConsumerXIIC1,0920.00%016/05 
 Premier Indonesia FinancialXIIF6720.00%023/05 
 Premier Indonesia SMinfra18XISI3720.00%016/05 
 Premier Indonesia State Owned CompXISC7120.00%009/05 
 Premier JIIXIJI7560.00%022/05 
 Premier SRI KEHATIXISR3450.00%018/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 HAREL SYBER 204HRBN204291.60-0.03%346.04K10:58:00 
 INDEX BNDSH 59INBNS59357.60+0.15%344.01K10:54:00 
 PSG2 100PSG125.1,293.00-0.08%232.54K10:57:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.163.20+0.02%175.33K10:52:00 
 HAREL TLBOND 61HRBND61326.39+0.07%155.44K10:59:00 
 INDX BOND60 41INDB41318.76+0.06%147.91K10:45:00 
 PSAGOT GILON 11TLGLN270.43-0.01%120.07K09:33:00 
 KSM TA35 X3 23KSMTA2.1,167.00-0.26%113.68K10:53:00 
 HAREL TLBN SK24HTBSK24356.87+0.19%108.85K10:46:00 
 PSG INDX 15 GLNMBTGLON271.88+0.01%100.08K09:19:00 
 KSM TA35 18KSM3ST.77.500.00%91.34K10:46:00 
 HAREL SHAHR 9HRSHA9418.78+0.07%86.76K10:38:00 
 TCLIT SPUEHD112TCSP112167.600.00%82.87K09:56:00 
 HAREL SELECT 86 IXTHRSSE86577.70+0.50%82.08K10:49:00 
 INDEX KOREA 44INKOR288.20+0.66%79.26K07:45:00 
 HAREL MAGR 97ARMA97333.95+0.10%78.00K09:49:00 
 HAREL BOND 69HRBND69345.20+0.08%77.87K10:30:00 
 TACHLITSL TL 35TC351,419.00-0.07%69.34K10:51:00 
 KSM OIL 100KSMKOI.396.00-2.98%68.16K10:52:00 
 PSAGOT GTR 312PSGT3121,171.00-0.10%67.56K10:35:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.64-5.98%22.54M26/05 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2340-6.14%9.03M26/05 
 ETFS Natural GasNGAS0.0391+0.51%8.11M26/05 
 Boost Natural GAS 3X Leverage Daily3NGL0.4885+0.21%5.12M26/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.66+0.65%1.77M26/05 
 ETFS 3X Daily Short FTSE MIBIT3S1.58+1.15%1.27M26/05 
 ETFS WTI Crude OilCRUD6.46-1.67%774.24K26/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.930-0.63%630.82K26/05 
 Lyxor UCITS FTSE MIBETFMIB21.11-0.35%485.91K26/05 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9985+1.53%348.97K26/05 
 ETFS CoffeeCOFF1.156+3.77%348.18K26/05 
 ETFS CocoaCOCO1.914+1.81%287.92K26/05 
 ETFS WheatWEAT0.6210+0.57%278.30K26/05 
 ETFS 3X Daily Long FTSE MIBIT3L6.545-1.13%264.68K26/05 
 ETFS 3X Daily Long Wti Crude Oil3CRL8.5000-6.85%231.46K26/05 
 iShares Core MSCI Japan IMI UCITSSJPA33.84+0.28%174.13K26/05 
 ETFS 3X Daily Long Dax 30GE3L16.04-0.65%172.89K26/05 
 iShares FTSE MIB UCITS DistIMIB12.87-0.27%172.39K26/05 
 iShares MSCI Europe Value FactorIEVL5.875-0.25%170.88K26/05 
 iShares EURO STOXX 50 UCITS DistEUE36.59-0.22%170.16K26/05 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155298.0+2.08%5.70M26/05 
 NEXT FUNDS Nikkei 225 Double Inverse13571,795.0+1.13%5.11M26/05 
 NEXT FUNDS Nikkei 225 Leveraged157015,430.0-1.28%3.84M26/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038978.0-9.61%3.71M26/05 
 NEXT FUNDS Nomura Crude Oil Long1699326.0-6.05%2.29M26/05 
 Nomura TOPIX Listed13061,627.0-0.43%1.36M26/05 
 Simplex WTI16712,130.0-6.25%521.32K26/05 
 ETFS Natural Gas16895.00.00%464.70K26/05 
 Simplex Nikkei 225 Bear -2x13604,310.0+1.17%323.59K26/05 
 Nikko TOPIX Listed13081,609.0-0.62%316.20K26/05 
 Simplex Nikkei 225 Bull 2x157916,220.0-1.22%261.27K26/05 
 Nomura Nikkei 225 Listed132120,350.0-0.49%184.47K26/05 
 Daiwa ETF TOPIX Listed13051,648.0-0.54%169.52K26/05 
 Nomura TSE Bank Listed1615186.0-0.53%166.40K26/05 
 NEXT FUNDS CNX Nifty Linked1678148.0+1.37%120.90K26/05 
 Simplex TOPIX Bull 2x156815,220.0-0.98%91.67K26/05 
 Rakuten Nikkei 225 Leveraged14588,740.0-1.24%74.98K26/05 
 NEXT FUNDS Nikkei 225 Inverse15711,957.0+0.67%69.91K26/05 
 Simplex TOPIX Bear -2x13563,340.0+1.37%62.10K26/05 
 Rakuten Nikkei 225 Double Inverse14596,890.0+0.88%53.26K26/05 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.1250.00%023/05 
 CIMB China 50CIFC1.4900.00%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9300.00%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100.00%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1.0900.00%017/05 
 MyETF MSCI Sea Islamic DividendMETF0.9370.00%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0300.00%025/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.68+0.06%11.38M26/05 
 Smartshares - DIABLOIDIABLO.11.61-0.51%7.02M26/05 
 Smartshares - ANGELDANGELD.27.62+1.02%1.42M26/05 
 iShares Short Treasury BondSHV2,043.00-0.20%549.76K26/05 
 iShares MSCI EurozoneEZU758.20-1.30%519.26K26/05 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.32-0.08%303.22K26/05 
 iShares Mexico Corporate Bond TRACCORPTRC8.84+0.45%263.45K26/05 
 iShares SilverSLV303.20+0.63%146.16K26/05 
 iShares 1-3 Year Treasury BondSHY1,562.00-0.35%118.67K26/05 
 VanEck Vectors Gold MinersGDX423.30+0.62%105.55K26/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ266.00-0.92%68.55K26/05 
 iShares International Select DividendIDV615.00-0.40%48.69K26/05 
 iShares MSCI GermanyEWG568.75-0.97%35.08K26/05 
 iShares S&P/VALMER Mexico UDITRACUDITRAC121.18+0.86%29.60K26/05 
 iShares MSCI Brazil CappedEWZ658.10+1.64%27.73K26/05 
 Smartshares SMARTRC 14SMARTR.21.490+0.56%24.60K26/05 
 iShares MSCI JapanEWJ983.50-0.09%23.22K26/05 
 iShares MSCI ChinaMCHI1,000.61-0.36%22.38K26/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN272.78-1.63%18.93K26/05 
 VanEck Vectors Oil ServicesOIH484.00-6.38%18.66K26/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard FTSE Developed EuropeVEUR31.3600-0.10%238.98K26/05 
 iShares MSCI Europe ex-UK UCITSIEUX32.63-0.15%132.60K26/05 
 iShares MSCI Europe UCITS DistIMEU24.53-0.16%97.44K26/05 
 iShares Listed Private Equity UCITSIPRV17.53-0.06%93.95K26/05 
 Vanguard S&P 500 UCITS USD IncVUSA41.1400+0.40%78.85K26/05 
 iShares MSCI Europe UCITS AccIMAE49.49-0.13%61.39K26/05 
 iShares EURO STOXX Small UCITSDJSC34.69+0.35%56.52K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.37%45.24K26/05 
 iShares MSCI Emerging Markets UCITS DistIEEM35.325+0.57%39.10K26/05 
 iShares AEXIAEX53.525+0.16%32.01K26/05 
 iShares EURO Dividend UCITSIDVY23.51-0.02%30.76K26/05 
 iShares MSCI World UCITS DistIWRD36.57+0.19%29.16K26/05 
 iShares EURO Total Market Value Large UCITSIDJV24.01-0.31%28.55K26/05 
 iShares Developed Markets Property Yield UCITSIWDP22.51-0.22%25.49K26/05 
 Think AEXTDT53.705+0.15%20.55K26/05 
 iShares EURO STOXX 50 UCITS DistEUEA36.63-0.14%16.75K26/05 
 Vanguard FTSE Dev Europe x UKVERX30.1600-0.03%16.72K26/05 
 iShares Core MSCI World UCITSIWDA43.60+0.20%15.54K26/05 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.6400+0.53%14.99K26/05 
 iShares EURO Total Market Growth Large UCITSIDJG36.60+0.05%13.71K26/05 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.50.85+1.68%899.91K26/05 
 XACT Derivative BullOBXEXD.128.70-1.55%152.75K26/05 
 DNB OBXOBXEDN.61.80-0.96%75.88K26/05 
 XACT OBX NOKOBXEXA.62.30-1.46%0.87K26/05 
 Bear DAX X8 NDBEARDA.16.42-29.16%0.48K26/05 
 Bear DAX X5 NDBEARDA.6.3800.00%024/05 
 Bull DAX X5 NDBULLDA.78.850.00%009/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L275.00-0.94%0.52K26/05 
 Lyxor UCITS DAXETFDAX501.00-0.57%0.06K26/05 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.99+1.08%0.05K26/05 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.175-0.24%6.83K26/05 
 ComStage CAC 40 UCITSPC4067.2200-0.06%0.02K26/05 
 ComStage EURO STOXX 50 NR UCITSPS5E74.1600-0.15%026/05 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.4600+0.48%026/05 
 ComStage MSCI World TRN UCITSPMSW47.3400+0.21%026/05 
 ComStage Nasdaq-100 UCITSPNDX53.9700+0.56%026/05 
 ComStage Nikkei 225 UCITSPNIK17.2200+0.23%026/05 
 ComStage ShortDAX TR UCITSPDXS23.0000+0.17%026/05 
 ComStage S&P 500 UCITSPSPX239.86+0.38%026/05 
 ComStage PSI 20 LeveragePP25.370-0.37%026/05 
 ComStage CAC 40 Leverage UCITSPCC218.3100-0.05%026/05 
 ComStage CAC 40 Short GR UCITSPCCS23.0300+0.04%026/05 
 ComStage DAX TR UCITSPDAX123.36-0.15%026/05 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216.70+0.29%026/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,345.20+0.05%5.24K26/05 
 FinEx Tradable Russian Corp Bd RUBFXRB1,341.00+0.37%3.73K26/05 
 FinEx Physically Held Gold USDFXGD510.00+1.49%2.55K26/05 
 FinEx MSCI USA UCITS USDFXUS2,411.00+0.84%0.60K26/05 
 FinEx Russian RTS Equity UCITSFXRL1,689.5-0.53%0.44K26/05 
 FinEx Tradable Russian Corp Bd USDFXRU6,170.00+0.82%0.23K26/05 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,682.000.00%0.16K26/05 
 FinEx MSCI Germany UCITS EURFXDE1,910.50+0.32%0.15K26/05 
 FinEx MSCI Australia UCITS USDFXAU1,521.00-0.20%0.09K26/05 
 FinEx MSCI Japan UCITS USDFXJP1,917.00+0.79%0.08K26/05 
 FinEx MSCI China UCITS USDFXCN2,005.00+0.75%0.08K26/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,067.00+1.42%0.07K26/05 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.40-1.44%214.24K10:09:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940227.700%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.270-0.61%200.20K26/05 
 db x-trackers MSCI Russia CappedDMRC2.290-0.87%120.85K26/05 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.230-0.85%50.02K26/05 
 United SSE 50 ChinaUSCH2.130+1.91%32.90K26/05 
 iShares MSCI India SGINDI-D11.020+0.36%30.00K26/05 
 db x-trackers MSCI Emerg MktsDMEM4.210-0.47%28.00K26/05 
 ABF Singapore BondABFB1.161+0.17%27.70K26/05 
 db x-trackers MSCI BrazilDMBR3.940-0.51%20.98K26/05 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.070-1.92%18.50K26/05 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.680+0.79%17.58K26/05 
 Nikko AM Singapore STINISE3.320-0.90%17.00K26/05 
 iShares Barclays Asia High Yld BndAHYG11.020+0.09%15.90K26/05 
 SPDR Gold SharesSGLD120.33+0.61%10.27K26/05 
 db x-trackers FTSE China 50 UCITS DRDFXI34.220+0.06%8.90K26/05 
 CIMB SP Ethical Asia Pacif Div USDCISA0.894-0.33%8.00K26/05 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.670-0.46%7.00K26/05 
 db x-trackers MSCI China UCITS DR 1CDMCN15.250-0.13%7.00K26/05 
 Lyxor MSCI India UCITS SGLINR17.490+1.69%6.00K26/05 
 db x trackers CSI300 UCITSDCSI8.120+0.25%4.03K26/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.150-0.17%3.20K26/05 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Shariah Top 40NFSH40J297-1.33%1.99M26/05 
 db x trackers MSCI WorldDBXWDJ2,462-0.65%249.01K26/05 
 db X-trackers MSCI USADBXUSJ2,963.00+0.03%149.74K26/05 
 ABSA Capital NewWave USDNEWUSDJ1,290+0.16%135.85K26/05 
 NewGold DebenturesGLDJ15,489+0.83%134.56K26/05 
 db x trackers Euro STOXX 50DBXEUJ5,225-0.84%118.16K26/05 
 Satrix Divi PlusSTXDIVJ210-1.41%113.59K26/05 
 Satrix Swix Top 40STXSWXJ1,086-0.64%107.88K26/05 
 Satrix 40STX40J4,770-0.21%93.04K26/05 
 Satrix FiniSTXFINJ1,530-1.10%61.50K26/05 
 db x trackers MSCI JapanDBXJPJ1,091-0.18%54.00K26/05 
 CoreShares S&P Global PropertyGLPROPJ3,205-0.25%50.71K26/05 
 Satrix ResiSTXRESJ3,190-1.66%47.33K26/05 
 NewGold PlatinumNGPLTJ12,226+1.25%42.21K26/05 
 Satrix IndiSTXINDJ7,381-0.45%27.61K26/05 
 NewFunds GOVINFGOVIJ5,540-0.20%26.26K26/05 
 Ashburton Government Inflation LinkASHINFJ2,070-0.05%25.78K26/05 
 CoreShares S&P 500CSP500J3,120+0.06%19.32K26/05 
 CoreShares Preference SharePREFTXJ920-0.22%16.76K26/05 
 Ashburton MidCapASHMIDJ743+0.13%15.48K26/05 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263015,820+1.18%26.87M26/05 
 Samsung KODEX Inverse1148006,390-0.62%15.59M26/05 
 Samsung KODEX KOSPI 200 Securities06950030,820+0.62%10.91M26/05 
 MiraeAsset TIGER KOSPI 20010211030,775+0.60%3.22M26/05 
 MiraeAsset TIGER WTI Futures1306804,045-5.05%1.61M26/05 
 MiraeAsset TIGER Inverse Derivatives1233106,885-0.72%1.34M26/05 
 MiraeAsset TIGER Constructions & Machinery1392203,015+0.17%866.83K26/05 
 MiraeAsset TIGER Leverage12332014,385+1.02%836.85K26/05 
 Samsung KODEX KOSDAQ 1502292009,770+0.26%770.76K26/05 
 Samsung KODEX MSCI World25135011,360+0.35%722.78K26/05 
 MiraeAsset TIGER Steels & Materials13924010,050-0.20%665.31K26/05 
 Samsung KODEX Constructions1177003,175+0.47%654.00K26/05 
 KB KSTAR KOSPI 20014802030,945+0.59%582.55K26/05 
 MiraeAsset TIGER China A3001920907,500+0.54%511.10K26/05 
 Kiwoom KOSEF Synth USD Futures Lev2258008,585+0.59%349.03K26/05 
 Mirae Asset TIGER Kosdag 1502320809,840+0.10%349.02K26/05 
 Samsung KODEX Securities1029707,300+0.76%337.18K26/05 
 KIM KINDEX Synth-MSCI Indonesia25644010,000+0.20%320.05K26/05 
 Samsung KODEX Banks0911708,390+0.72%277.22K26/05 
 KIM KINDEX KOSPI 20010519030,810+0.62%241.92K26/05 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.57+0.56%317.95K26/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.78-0.74%100.74K26/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.96-0.32%91.82K26/05 
 Lyxor Ibex 35 Inverso DiarioINVEX23.95+0.34%25.39K26/05 
 Lyxor Ibex35 (DR) D-EURLYXIB108.29-0.37%14.45K26/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35.62+0.07%4.99K26/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.45+0.49%4.10K26/05 
 Lyxor UCITS MSCI India C-EURLINR15.73+1.88%3.50K26/05 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.93-0.40%2.68K26/05 
 db x trackers IBEX 35 UCITSDXIBD24.10-0.41%1.85K26/05 
 Lyxor UCITS S&P 500 D-EURSP522.14+0.36%1.34K26/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.65-0.34%1.15K26/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.80+0.51%1.07K26/05 
 BBVA Accion DJ Eurostoxx 50BBVAE36.335-0.18%1.05K26/05 
 Lyxor UCITS Corporate Bond C-EURCRP146.04+0.09%0.37K26/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE189.50+0.32%0.14K26/05 
 Lyxor UCITS IBEX MidIBXM110.55-0.32%0.08K26/05 
 Lyxor UCITS MSCI World D-EURWLD170.72+0.20%0.03K26/05 
 Lyxor BONO 10Y MTS Spain GovernmentES10151.81+0.41%0.02K26/05 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133.550.00%025/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.55.05+0.36%612.95K26/05 
 XACT OMXS30XACTOM.189.15-0.21%522.09K26/05 
 Bear DAX X15 AVAGB00BV.1.03+6.96%162.38K26/05 
 XACT BearXACTBE.64.65+0.31%143.90K26/05 
 BEAR SX5E X15 NSE0008.0.22+4.76%90.30K26/05 
 Bear DAX X10 AVAGB00BV.0.152.00%58.00K26/05 
 XACT Bull 2XACTBU.691.00-0.42%45.02K26/05 
 Bear DAX X15 N2SE0009.13.27+5.15%22.60K26/05 
 XACT BullXACTBU.365.10-0.30%20.02K26/05 
 Bull DAX X15 AVA 6GB00BV.78.05-4.99%17.91K26/05 
 Bull DAX X10 AVA 2GB00BV.6.72-3.59%7.00K26/05 
 XACT Derivative BullXACTDE.128.85-1.26%5.70K26/05 
 Bear DAX X15 N1SE0008.0.24+14.29%4.50K26/05 
 Bear DAX X4 AVAGB00BV.26.33+1.66%3.83K26/05 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E218.10+0.09%3.61K26/05 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408.95-0.26%2.04K26/05 
 XACT Nordic 30XACTNO.112.85-0.31%1.41K26/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC476.40-0.75%1.33K26/05 
 db x-trackers DAX UCITS DRXDAX1,188.70-1.18%1.05K26/05 
 db x-trackers S&P 500 UCITS 1CXSPX368.95+0.39%0.63K26/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIUSA24.080+0.58%229.92K26/05 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.06+0.14%210.54K26/05 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.840-0.04%146.42K26/05 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.280+0.70%146.32K26/05 
 iShares Developed Markets Property Yield UCITSIWDP25.150-0.32%124.64K26/05 
 Lyxor MSCI India UCITS SGLYINR17.560+2.24%122.75K26/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.070+0.85%111.60K26/05 
 UBS US Liquid Corps hedged CHFCBUSS16.575+0.24%106.93K26/05 
 iShares MSCI World UCITS DistIWRD40.880+0.32%106.06K26/05 
 iShares JP Morgan USD EM Bond UCITSEMBC4.884+0.18%98.93K26/05 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.60+1.09%98.70K26/05 
 iShares Gold EUR Hedged EURCSGLDE78.910+1.13%92.56K26/05 
 iShares SMICSSMI94.540+0.02%88.54K26/05 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.610+0.49%87.10K26/05 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.255+0.64%85.45K26/05 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.130+0.88%80.99K26/05 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.930+0.79%80.03K26/05 
 iShares MSCI Japan UCITS DistIJPN1,486.00-0.47%76.08K26/05 
 UBS CMCI Oil SF USDOILUSA23.170-3.66%71.27K26/05 
 iShares Core MSCI World UCITSSWDA48.730+0.31%64.03K26/05 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.62+0.07%107.45K26/05 
 Fubon SSE180 Leveraged 2X00633L36.13+0.19%47.00K26/05 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.61+0.14%31.63K26/05 
 Yuanta SP GSCI Crude Oil ER Future00642U17.09-5.00%14.21K26/05 
 W.I.S.E. Yuanta/P-shares CSI 300006115.31+1.19%5.51K26/05 
 Fubon SSE 180 China Tracker00620527.03+0.63%4.59K26/05 
 Yuanta P shares Taiwan Top 50005076.95-0.06%4.02K26/05 
 Fubon SZSE 100006399.28+0.87%3.33K26/05 
 Yuanta P shares Taiwan Div Plus005624.89+0.32%2.79K26/05 
 Fubon Hang Seng H-Share Leveraged00665L25.54+0.31%2.00K26/05 
 Capital SZSE SME Price0064313.09+0.15%1.97K26/05 
 Fubon SSE180 Inversed00634R8.50-0.58%1.82K26/05 
 Fuh Hwa CSI 300 A Shares00620720.18+0.75%1.80K26/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L30.16-0.13%1.71K26/05 
 Cathay FTSE China A500063616.76+0.60%1.58K26/05 
 Polaris SE50 Securities Investment00620626.63+0.53%1.51K26/05 
 Fubon Nifty 2X Leveraged00653L25.63+2.07%1.35K26/05 
 Fubon TOPIX Leveraged 2X00640L19.16-1.08%1.11K26/05 
 Fubon TOPIX Inverse -1X00641R16.96+0.59%1.08K26/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.59+0.08%0.81K26/05 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.38+1.13%65.47K26/05 
 IS Investment ISE 30ISY30f31.98-0.09%9.00K26/05 
 Finans Turk Large Cap BanksBNKTRf17.40-0.63%8.02K26/05 
 ABD US Treasury Dolar B TypeUSDTRf348.60+0.11%7.18K26/05 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.40+1.44%6.07K26/05 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.30+1.19%5.44K26/05 
 Dow Jones Istanbul 20 Type ADJISTf33.65-0.06%4.36K26/05 
 ISE Istanbul 30IST30f47.95-0.08%3.63K26/05 
 Finansbank FTSE Istanbul BondFBISTf264.900.00%0.24K26/05 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF754.20+0.39%3.00M26/05 
 ETFS WTI Crude OilCRUD7.22-1.97%1.53M26/05 
 iShares MSCI Korea UCITS DistIKOR3,524.52+2.22%1.03M26/05 
 iShares MSCI Emerging Markets UCITS DistIEEM3,086.75+1.48%865.97K26/05 
 iShares Edge S&P 500 Min VolISMVUS3,580.370.00%811.87K26/05 
 iShares Global Clean Energy UCITSINRG389.600.00%747.68K26/05 
 iShares Core UK Gilts UCITSIGLT13.38+0.32%714.44K26/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.84+0.31%678.01K26/05 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.76+0.01%600.15K26/05 
 DB WTI Crude Oil BoosterXCT934.430.00%579.63K26/05 
 iShares Core MSCI World UCITSIWDA48.70-0.28%554.31K26/05 
 ETFS 3x Daily Short FTSE 100UK3S310.30-1.15%475.53K26/05 
 Vanguard S&P 500 UCITS USD IncVUSA35.95+1.35%416.13K26/05 
 iShares FTSE 250 UCITSISMIDD1,940.50+0.28%365.61K26/05 
 ETFS Physical GoldPHAU121.85+0.89%296.72K26/05 
 iShares S&P 500 GBP Hedged UCITSIGUS5,632.25-0.13%275.05K26/05 
 iShares UK Property UCITSIUKP608.00+0.04%274.55K26/05 
 iShares MSCI World UCITS DistIWRD3,196.72+1.16%262.88K26/05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS411.90-0.42%214.61K26/05 
 iShares MSCI EMU UCITSCEU0112.25-0.21%203.65K26/05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY241.71-0.02%46.63M26/05 
 Financial Select Sector SPDRXLF23.6100-0.04%42.60M26/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.4600-1.75%41.63M26/05 
 Technology Select Sector SPDRXLK56.38-0.05%36.28M26/05 
 VanEck Vectors Gold MinersGDX22.9400+1.01%33.13M26/05 
 United States OilUSO10.28+2.39%31.42M26/05 
 iShares MSCI Emerging MarketsEEM41.7400+0.36%31.37M26/05 
 iShares MSCI EAFEEFA66.050-0.29%25.97M26/05 
 ProShares Ultra VIX Short-Term FuturesUVXY10.9500-3.35%24.22M26/05 
 iShares MSCI Brazil CappedEWZ35.5000+1.57%23.14M26/05 
 iShares Russell 2000IWM137.54-0.03%20.05M26/05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.28+1.95%14.67M26/05 
 PowerShares QQQQQQ141.22+0.18%13.85M26/05 
 Energy Select Sector SPDRXLE66.610+0.17%13.20M26/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.93+0.24%12.90M26/05 
 ProShares UltraShort S&P500SDS12.800-0.08%10.37M26/05 
 VanEck Vectors Junior Gold MinersGDXJ31.9200+0.57%9.93M26/05 
 iShares MSCI EurozoneEZU41.21-0.36%9.34M26/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV79.54+1.77%8.16M26/05 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34.85+2.32%8.13M26/05 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.11,770+0.60%4.10K26/05