
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 6,195.00 | -0.06% | 3.42K | 06/02 | ||
iShares MSCI Emerging Markets BDR | EEM | 2,952.50 | -1.07% | 2.36K | 06/02 | ||
Financial Select Sector SPDR Fund BDR | XLF | 6,696.00 | +0.38% | 1.58K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.18 | 0.00% | 2.79M | 01:46:00 | ||
Australian High Interest Cash | AAA | 50.10 | 0.00% | 546.29K | 01:56:00 | ||
Magellan Global Fund (Active) | MGOC | 2.39 | 0.00% | 448.92K | 01:53:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.98 | +0.25% | 397.00K | 01:46:00 | ||
Magellan High Conviction | MHHT | 1.35 | +0.75% | 297.07K | 01:14:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.89 | +0.35% | 261.05K | 01:53:00 | ||
Resolution Capital Global Property Securities | RCAP | 1.64 | -1.20% | 189.49K | 01:47:00 | ||
VanEck Australian Subordinated Debt | SUBD | 24.70 | +0.12% | 158.00K | 01:51:00 | ||
Betashares Global Energy Companies | FUEL | 6.20 | +0.32% | 151.34K | 01:36:00 | ||
Betashares Active Australian Hybrids | HBRD | 10.15 | +0.20% | 134.40K | 01:56:00 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 1.60 | -0.31% | 118.20K | 01:31:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 30.30 | +0.07% | 100.77K | 01:54:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.160 | +0.11% | 85.08K | 01:42:00 | ||
Betashares Nasdaq 100 | NDQ | 28.05 | +0.47% | 78.38K | 01:55:00 | ||
Vanguard Australian Shares | VAS | 93.21 | +0.04% | 77.93K | 01:56:00 | ||
Betashares Crypto Innovators | CRYP | 2.35 | +2.17% | 76.91K | 01:38:00 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 38.28 | +0.37% | 76.47K | 01:53:00 | ||
Hyperion Global Growth Companies | HYGG | 3.19 | +0.63% | 72.52K | 00:57:00 | ||
BetaShares Global Sustainability Leaders | ETHI | 11.61 | +0.35% | 70.44K | 01:52:00 | ||
BetaShares Crude Oil Currency Hedged | OOO | 5.20 | +1.56% | 55.47K | 01:52:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 35.785 | -0.68% | 0.25K | 06/02 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 315.20 | +0.22% | 0.06K | 06/02 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.48 | -0.73% | 0.03K | 06/02 | ||
Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 141.02 | 0.00% | 0.02K | 06/02 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 74.460 | -0.29% | 0 | 06/02 | ||
iShares Core S&P 500 UCITS | CSP1 | 398.0 | -0.31% | 0 | 06/02 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28.510 | -0.61% | 0 | 06/02 | ||
db x-trackers ATX UCITS DR | DB10 | 60.50 | -0.69% | 0 | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 146.04 | -0.73% | 0 | 06/02 | ||
iShares MSCI Poland UCITS | SPOL | 13.004 | -3.17% | 0 | 06/02 | ||
iShares EURO STOXX UCITS | EXSI | 45.200 | -0.96% | 0 | 06/02 | ||
iShares FTSE MIB GBP | CSMIB | 113.60 | -0.12% | 0 | 06/02 | ||
iShares NASDAQ-100 UCITS | EXXT | 114.04 | -1.01% | 0 | 06/02 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.300 | -0.31% | 0 | 06/02 | ||
Deka EURO STOXX 50 UCITS | EL4B | 42.290 | -1.05% | 0 | 06/02 | ||
iShares TecDAX UCITS | EXS2 | 29.64 | -0.85% | 0 | 06/02 | ||
iShares MDAX UCITS DE | EXS3 | 243.15 | -1.40% | 0 | 06/02 | ||
iShares SLI UCITS DE | EXI1 | 123.24 | -0.28% | 0 | 06/02 | ||
Lyxor SDAX (DR) UCITS | C005 | 112.8 | -0.76% | 0 | 06/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142.58 | -0.71% | 0 | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 56.78 | -0.49% | 0.27K | 06/02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.40 | +0.00% | 0 | 03/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 105.25 | +0.36% | 6.12M | 06/02 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.64 | -0.45% | 2.31M | 06/02 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.210 | +0.59% | 1.95M | 06/02 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 109.96 | +0.29% | 1.65M | 06/02 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 95.00 | -0.63% | 1.43M | 06/02 | ||
Trend Ibovespa | BOVX11 | 10.93 | +0.18% | 1.11M | 06/02 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 233.10 | -2.47% | 847.05K | 06/02 | ||
Hashdex Nasdaq Crypto | HASH11 | 20.74 | -0.43% | 632.44K | 06/02 | ||
Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.63 | +2.45% | 393.20K | 06/02 | ||
Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.01 | -0.99% | 280.24K | 06/02 | ||
It Now Small Cap Fundo de indice | SMAC11 | 49.70 | -0.80% | 271.16K | 06/02 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7.99 | -0.37% | 222.28K | 06/02 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 46.98 | +0.21% | 197.60K | 06/02 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.95 | -0.67% | 190.10K | 06/02 | ||
iShares ESG Aware MSCI EAFE BDR | BEGD39 | 45.86 | +0.95% | 158.42K | 06/02 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 7.30 | -1.35% | 128.64K | 06/02 | ||
It Now SP500 TRN | SPXI11 | 227.05 | -0.39% | 127.29K | 06/02 | ||
It Now IFNC | FIND11 | 97.30 | +0.38% | 120.55K | 06/02 | ||
iShares Core MSCI Europe ETF | BIEU39 | 44.40 | -0.74% | 112.29K | 06/02 | ||
Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 8.36 | -0.59% | 101.42K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.939 | +2.07% | 0.10K | 31/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 1.94 | +7.50% | 9.98M | 06/02 | ||
iShares S&P/TSX 60 | XIU | 31.58 | -0.57% | 1.50M | 06/02 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 7.22 | +1.12% | 1.46M | 06/02 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.09 | +1.87% | 1.23M | 06/02 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 13.18 | +3.21% | 1.23M | 06/02 | ||
iShares S&P/TSX Capped Energy | XEG | 15.41 | -0.45% | 1.16M | 06/02 | ||
iShares S&P/TSX Capped REIT | XRE | 18.11 | -1.25% | 749.96K | 06/02 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.16 | -1.69% | 738.58K | 06/02 | ||
Horizons US Dollar Currency | DLR | 13.74 | +0.37% | 672.09K | 06/02 | ||
Horizons US Dollar Currency | DLRu | 10.22 | 0.00% | 658.69K | 06/02 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 11.78 | -3.20% | 625.43K | 06/02 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36.76 | -0.33% | 547.45K | 06/02 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 65.40 | -7.37% | 543.82K | 06/02 | ||
iShares S&P/TSX Global Gold | XGD | 18.01 | -1.04% | 413.88K | 06/02 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 14.40 | -1.17% | 383.10K | 06/02 | ||
iShares Floating Rate | XFR | 20.13 | +0.25% | 315.26K | 06/02 | ||
BMO Aggregate Bond | ZAG | 13.74 | -0.65% | 303.13K | 06/02 | ||
iShares Core S&P/TSX Capped Composite | XIC | 32.87 | -0.60% | 281.40K | 06/02 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 6.18 | +1.64% | 268.87K | 06/02 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.50 | -1.10% | 258.35K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.491 | +1.45% | 2.31B | 02:25:34 | ||
GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.870 | +2.35% | 785.63M | 02:25:00 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.13 | +2.16% | 738.19M | 02:25:16 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.630 | +1.12% | 618.15M | 02:25:35 | ||
ChinaAMC SSE STAR 50 | 588000 | 1.063 | -0.47% | 466.27M | 02:25:39 | ||
E Fund CSI300 Health Care Index | 512010 | 0.506 | +0.60% | 448.84M | 02:25:33 | ||
Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.873 | +2.23% | 361.15M | 02:25:00 | ||
ChinaAMC CSI 1000 | 159845 | 2.059 | -0.10% | 338.82M | 02:25:00 | ||
Hwabao WP CSI Medical | 512170 | 0.540 | +0.37% | 316.45M | 02:25:32 | ||
DaCheng Hangsheng Technology(QDII) | 159740 | 0.578 | +1.58% | 273.22M | 02:25:00 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 0.893 | -0.34% | 257.84M | 02:25:36 | ||
Guotai CSI Security Agency | 512880 | 0.938 | +0.32% | 240.81M | 02:25:35 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.842 | +1.20% | 220.39M | 02:25:32 | ||
Harvest CSI 300 | 159919 | 4.16 | 0.00% | 211.59M | 02:25:00 | ||
Penghua China Secs Wine | 512690 | 0.893 | +0.34% | 209.76M | 02:25:36 | ||
ChinaAMC China 50 | 510050 | 2.75 | +0.55% | 201.64M | 02:25:30 | ||
Fullgoal CSI-HK Connect Internet | 159792 | 0.738 | +1.65% | 184.07M | 02:25:00 | ||
Huaan ChiNext 50 | 159949 | 1.114 | +0.09% | 182.90M | 02:25:00 | ||
ChinaAMC CNI Semiconductor Chips | 159995 | 1.077 | -0.46% | 180.11M | 02:25:00 | ||
Huatai-PB CSI 300 | 510300 | 4.09 | 0.00% | 166.80M | 02:25:37 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 26/06 | ||
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 20.34 | -0.25% | 1.07K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 125.40 | -0.28% | 40.32K | 06/02 | ||
Xact Kapitalforvaltning | XACTC25 | 176.46 | -0.21% | 39.00K | 06/02 | ||
Sparinvest US Growth | SPIUSG. | 135.60 | -1.06% | 28.62K | 06/02 | ||
Sparinvest USA Value | SPIUSV. | 97.72 | +0.10% | 25.35K | 06/02 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 84.92 | +0.14% | 17.87K | 06/02 | ||
Danske Invest Danmark Indeks | DKIDKIX | 171.45 | -0.70% | 15.85K | 06/02 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73.04 | -0.27% | 15.64K | 06/02 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 81.40 | -0.42% | 13.98K | 06/02 | ||
Sparinvest USA Small Cap | SPIUSS. | 137.25 | -1.79% | 13.03K | 06/02 | ||
Danske Invest Danmark | DKIDK | 164.65 | -0.72% | 11.85K | 06/02 | ||
Sparinvest Europa Small Cap | SPIEUC. | 172.50 | -0.52% | 8.55K | 06/02 | ||
Danske Invest Fjernosten | DKIFJIX | 151.70 | -1.72% | 8.32K | 06/02 | ||
Danske Invest Europa Indeks | DKIEUIX | 110.45 | -0.54% | 7.53K | 06/02 | ||
Sparinvest DJSI World | SPIDJW. | 180.70 | -0.50% | 7.12K | 06/02 | ||
Danske Invest Europa | DKIEU | 125.25 | -0.32% | 5.86K | 06/02 | ||
Danske Invest Europa 2KL | DKIEU2. | 121.30 | -0.29% | 5.37K | 06/02 | ||
Sparinvest Europa Growth | SPIEUG. | 160.35 | -0.34% | 4.56K | 06/02 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 68.84 | -0.35% | 4.00K | 06/02 | ||
BankInvest Mellemlange Danske | BAIMDOA | 93.36 | -0.41% | 3.48K | 06/02 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 822.40 | -0.32% | 2.12K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 764.40 | -0.73% | 42.15K | 06/02 | ||
iShares Core DAX UCITS | EXS1d | 129.32 | -0.74% | 1.93K | 06/02 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 85.38 | -2.55% | 0.77K | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 145.84 | -0.69% | 0.68K | 06/02 | ||
iShares MSCI Poland UCITS | IPOLl | 14.08 | -2.66% | 0.54K | 06/02 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 34.20 | +0.28% | 0.53K | 06/02 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 114.41 | -0.38% | 0.47K | 06/02 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 189.79 | -0.37% | 0.41K | 06/02 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 91.49 | +0.59% | 0.22K | 06/02 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 42.52 | -0.12% | 0.05K | 06/02 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.05 | -7.14% | 0.01K | 06/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.18 | -2.61% | 0.01K | 06/02 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 05/01 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74.02 | 0.00% | 0 | 17/10 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.62 | +0.00% | 0 | 03/01 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 58.83 | +0.00% | 0 | 03/02 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 17/01 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +0.00% | 0 | 20/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 67.48 | -0.92% | 4.92K | 06/02 | ||
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 27/12 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.961 | +2.56% | 28.92M | 06/02 | ||
WisdomTree Natural Gas | NGAS | 0.0098 | +3.16% | 15.43M | 06/02 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.52 | -1.12% | 777.54K | 06/02 | ||
GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.19 | 3.11% | 763.01K | 06/02 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.089 | +2.48% | 538.91K | 06/02 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.85 | -2.40% | 501.12K | 06/02 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.33 | -2.44% | 469.36K | 06/02 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.05 | -1.20% | 205.69K | 06/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.238 | +1.48% | 172.05K | 06/02 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.87 | +1.34% | 140.32K | 06/02 | ||
GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0.53 | -10.78% | 107.69K | 06/02 | ||
HSBC MSCI China UCITS | HMCH | 6.49 | -1.16% | 105.41K | 06/02 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.47 | +3.63% | 86.45K | 06/02 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22.89 | -0.53% | 81.46K | 06/02 | ||
Lyxor Core MSCI EMU (DR) UCITS | 164636. | 11.61 | -0.36% | 70.12K | 06/02 | ||
Amundi PEA SP500 Daily Hedged EUR | P500H | 27.50 | -1.42% | 67.85K | 06/02 | ||
BNP Paribas Easy S&P 500 Hedge | ESEH | 13.78 | -1.49% | 65.69K | 06/02 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.12 | -2.58% | 63.17K | 06/02 | ||
Lyxor PEA China Enterprise HSCEI C | PASI | 10.20 | -1.26% | 59.00K | 06/02 | ||
Amundi ETF Short CAC 40 Daily UCITS | C4S | 11.04 | +1.32% | 57.21K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.412 | +4.09% | 7.54M | 06/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.20 | +1.59% | 2.74M | 06/02 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.68 | -0.54% | 1.65M | 06/02 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.517 | -1.16% | 943.48K | 06/02 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.09 | +2.26% | 919.58K | 06/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.42 | +1.57% | 870.28K | 06/02 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.19 | -0.79% | 788.56K | 06/02 | ||
iShares Sust MSCI USA SRI | QDVR | 11.582 | +0.03% | 723.38K | 06/02 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.758 | -0.12% | 627.36K | 06/02 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4.51 | -1.27% | 561.38K | 06/02 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.073 | -0.21% | 505.47K | 06/02 | ||
iShares Global Clean Energy UCITS | IQQH | 10.834 | -0.31% | 467.62K | 06/02 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.74 | -2.29% | 467.60K | 06/02 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.843 | -0.11% | 390.09K | 06/02 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7.46 | -0.60% | 352.29K | 06/02 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.24 | +0.64% | 331.86K | 06/02 | ||
iShares Sust MSCI EM SRI | QDVS | 6.702 | -1.19% | 318.26K | 06/02 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 42.35 | -1.09% | 313.66K | 06/02 | ||
iShares Core MSCI World UCITS | EUNL | 73.46 | -0.54% | 295.58K | 06/02 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.74 | +2.52% | 291.88K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25.08 | +0.32% | 2.13K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CSOP Hang Seng TECH Index | 3033 | 4.46 | +1.50% | 145.44M | 02:25:00 | ||
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.80 | +3.11% | 54.17M | 02:25:00 | ||
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.67 | -3.16% | 48.44M | 02:25:00 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.53 | -1.99% | 30.26M | 02:25:00 | ||
Tracker Fund of Hong Kong | 2800 | 21.58 | +1.03% | 15.09M | 02:25:00 | ||
CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.19 | +2.37% | 12.95M | 02:25:00 | ||
Hang Seng H-Share | 2828 | 73.58 | +1.43% | 7.37M | 02:25:00 | ||
iShares Hang Seng TECH | 3067 | 9.48 | +1.72% | 2.20M | 02:25:00 | ||
CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.01 | +2.80% | 1.43M | 02:25:00 | ||
CSOP FTSE China A50 | 2822 | 14.40 | +1.12% | 1.10M | 02:25:00 | ||
Hang Seng TECH Index | 3032 | 4.50 | +1.67% | 1.01M | 02:25:00 | ||
ChinaAMC Hang Seng TECH | 3088 | 5.71 | +1.69% | 984.40K | 02:25:00 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4.94 | -1.04% | 885.20K | 02:25:00 | ||
ChinaAMC CSI 300 Index | 3188 | 48.46 | +0.71% | 859.12K | 02:24:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.97 | -0.29% | 533.80K | 02:25:00 | ||
CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 5.72 | +1.78% | 482.50K | 02:24:00 | ||
CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.49 | -0.47% | 414.10K | 02:19:00 | ||
iShares FTSE A50 China | 2823 | 15.03 | +1.08% | 355.74K | 02:24:00 | ||
CSOP FTSE China A50 | 82822 | 12.45 | +0.89% | 169.80K | 02:25:00 | ||
CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.36 | -2.81% | 152.30K | 02:25:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,750.0 | -0.97% | 0.18K | 06/02 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,007.00 | +3.73% | 0.02K | 06/02 | ||
iShares Core DAX UCITS | DE0593. | 50,730.00 | +1.34% | 0.01K | 06/02 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 155,550.00 | +1.35% | 0.01K | 06/02 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 44,500.00 | +1.14% | 0.01K | 06/02 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42,595.00 | +1.13% | 0.00K | 02/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,489.00 | -0.64% | 0.44K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
HDFC Gold | HDGO | 50.34 | -0.96% | 5.02M | 06/02 | ||
Nippon Nifty 50 BeES | NBES | 194.48 | -0.33% | 3.61M | 06/02 | ||
Nippon India Gold BeES | GBES | 49.04 | -0.77% | 3.44M | 06/02 | ||
Nippon India ETF Nifty IT | NIPD | 31.63 | -0.63% | 2.75M | 06/02 | ||
Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.02M | 06/02 | ||
Goldman Sachs PSU Bank BeES | PSUB | 43.22 | +0.14% | 1.97M | 06/02 | ||
Nippon India Silver | NIPS | 66.95 | -2.80% | 1.78M | 06/02 | ||
Nippon India Nifty Pharma | NIPT | 12.33 | +0.33% | 1.65M | 06/02 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 100.22 | +0.53% | 1.58M | 06/02 | ||
Mirae Asset NYSE FANG+ | MIRS | 46.60 | -0.77% | 1.47M | 06/02 | ||
Goldman Sachs CPSE | GOMS | 37.67 | +0.35% | 884.68K | 06/02 | ||
Nippon India Gold BeES | GBES | 49.04 | -0.81% | 655.76K | 06/02 | ||
Goldman Sachs Banking | BBES | 418.31 | -0.20% | 577.11K | 06/02 | ||
ICICI Prudential Gold | IPEG | 50.48 | -0.71% | 510.50K | 06/02 | ||
SBI Gold | SBIG | 50.37 | -0.92% | 507.18K | 06/02 | ||
Kotak Gold | KTGF | 49.32 | -0.36% | 419.39K | 06/02 | ||
Mirae Asset Hang Seng TECH | MIRH | 15.69 | -2.97% | 352.98K | 06/02 | ||
Kotak Nifty Alpha 50 | KOTN | 25.55 | +1.07% | 326.86K | 06/02 | ||
SBI Nifty 50 | SBFP | 183.96 | -0.25% | 321.48K | 06/02 | ||
Mirae Asset Nifty 50 | MIRA | 185.82 | -0.46% | 254.31K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 69 | 0.00% | 46.20K | 02:27:00 | ||
Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,237 | +0.81% | 40.00K | 02:30:00 | ||
Premier IDX30 Open | XIIT | 543 | +0.93% | 11.40K | 02:30:00 | ||
Premier LQ 45 | LQ45X | 1,026 | -0.48% | 5.00K | 02:11:00 | ||
Batavia Sri-Kehati | XBSK | 449 | +0.00% | 4.10K | 02:05:00 | ||
Ashmore LQ45 ALPHA | XAQA | 1,198 | -6.99% | 0.70K | 02:24:00 | ||
Premier JII | XIJI | 628 | -1.88% | 0.60K | 02:11:00 | ||
PNM CORE LQ45 | XPCR | 995 | +1.02% | 0.20K | 02:01:00 | ||
Panin IDX30 Dinamis | XPTD | 502 | -0.20% | 0.10K | 02:02:00 | ||
Reksa Dana Indeks Premier Index IDX30 | XIID | 524 | +0.00% | 0.10K | 02:03:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 211 | 0.00% | 0.10K | 02:03:00 | ||
Bahana Bisnis 27 | XBIN | 745 | 0.00% | 0.10K | 02:00:00 | ||
Pinnacle Indonesia Large Cap | XPLC | 501 | -5.65% | 0.10K | 02:02:00 | ||
ETF MNC36 LIKUID | XMTS | 500 | +0.00% | 0.10K | 02:03:00 | ||
Premier Indonesia Financial | XIIF | 504 | +0.00% | 0 | 26/01 | ||
Reksa Dana Indeks KISI IDX Value30 | XKIV | 528 | 0.00% | 0 | 03/02 | ||
Avrist Fixed Rate Bond I | XAFA | 903 | 0.00% | 0 | 06/02 | ||
BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,144 | +0.00% | 0 | 03/02 | ||
Simas IDX30 | XSBC | 104 | 0.00% | 0 | 06/02 | ||
Pinnacle IDX30 | XPID | 510 | 0.00% | 0 | 29/12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Harel Sal (E) TA-Technology (4A) | HRL220 | 119.40 | -0.58% | 29.06M | 06/02 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 104.1 | -0.09% | 3.06M | 06/02 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 341.8 | -0.15% | 2.68M | 06/02 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1,832 | -0.11% | 1.32M | 06/02 | ||
Harel Sal Kosher Tel Bond 60 | HRLFK41 | 351.1 | -0.13% | 1.01M | 06/02 | ||
Harel Sal Tel Bond 20 | HRLF3 | 353.4 | -0.16% | 997.68K | 06/02 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 297.9 | -0.03% | 814.97K | 06/02 | ||
Harel Sal 4D MSCI AC World | HRLF73 | 2,505 | +0.16% | 783.89K | 06/02 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 367.8 | -0.20% | 701.81K | 06/02 | ||
Harel Sal Tel Bond 60 | HRLF4 | 341.2 | -0.15% | 662.74K | 06/02 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 369.1 | -0.12% | 659.08K | 06/02 | ||
Psagot (4A) TA Banks5 | PSGF35 | 3,005 | +1.08% | 654.41K | 06/02 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 351.2 | -0.07% | 615.57K | 06/02 | ||
Psagot Tel Bond 20 | PSGF12 | 349.5 | -0.17% | 552.96K | 06/02 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 205.2 | +0.64% | 511.59K | 06/02 | ||
Psagot 6A Short TA 90 | PSGF161 | 222.9 | -0.18% | 497.44K | 06/02 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 427.0 | -0.09% | 438.98K | 06/02 | ||
MTF SAL Tel Bond 60 | MTFF4 | 435.3 | -0.10% | 435.56K | 06/02 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 979 | -0.08% | 431.98K | 06/02 | ||
Psagot (4A) TA 125 | PSGF42 | 1,822 | -0.11% | 431.40K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0098 | +2.08% | 77.46M | 06/02 | ||
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7649 | +0.04% | 4.87M | 06/02 | ||
WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.56 | -0.04% | 3.44M | 06/02 | ||
Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.435 | -0.61% | 2.32M | 06/02 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.850 | +6.46% | 1.44M | 06/02 | ||
HSBC MSCI China UCITS | HMCH | 6.51 | -1.06% | 1.43M | 06/02 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3.8085 | +6.01% | 1.26M | 06/02 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.518 | -1.04% | 953.89K | 06/02 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.3455 | +3.20% | 821.13K | 06/02 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.3060 | -4.02% | 792.77K | 06/02 | ||
WisdomTree WTI Crude Oil | CRUD | 7.94 | -1.32% | 646.39K | 06/02 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.6799 | +4.34% | 578.06K | 06/02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.28 | +2.93% | 369.69K | 06/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 22.95 | -0.89% | 361.44K | 06/02 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.60 | +3.42% | 304.06K | 06/02 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.09 | +2.16% | 302.37K | 06/02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.76 | +2.24% | 301.92K | 06/02 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 29.9150 | +7.49% | 264.43K | 06/02 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.737 | +0.94% | 260.21K | 06/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.24 | +1.54% | 242.26K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1.4 | -6.67% | 19.87M | 02:20:00 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 343.0 | -0.29% | 15.24M | 02:20:00 | ||
Nikkei225 Bear -2x | 1360 | 838.0 | -0.40% | 4.38M | 02:20:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,375.0 | +0.42% | 2.58M | 02:20:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1,379.0 | -0.43% | 2.29M | 02:20:00 | ||
iShares S&P 500 | 1655 | 393.8 | +0.43% | 1.13M | 02:19:00 | ||
Nomura TSE Bank Listed | 1615 | 213.2 | +2.60% | 1.05M | 02:20:00 | ||
iShares Core Japan REIT | 1476 | 1,906.0 | -0.52% | 1.02M | 02:20:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 259.2 | 0.00% | 800.44K | 02:18:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,187.0 | +3.85% | 740.30K | 02:20:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,211.0 | +1.85% | 634.68K | 02:20:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 945.0 | -0.11% | 602.95K | 02:20:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 315.1 | +2.04% | 524.38K | 02:20:00 | ||
TSE Mothers | 2516 | 602.1 | +0.70% | 443.82K | 02:20:00 | ||
Nikkei225 Bull 2x | 1579 | 15,380.0 | +0.39% | 389.23K | 02:19:00 | ||
Nomura TOPIX Listed | 1306 | 2,074.5 | +0.41% | 329.35K | 02:19:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 16,905.0 | +0.39% | 275.35K | 02:20:00 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 255.8 | +0.51% | 249.00K | 02:19:00 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,531.0 | -0.65% | 196.88K | 02:20:00 | ||
Simplex WTI | 1671 | 2,395.0 | +1.87% | 192.58K | 02:19:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,769 | -1.71% | 0.06K | 03/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2.540 | -2.31% | 4.40K | 01:06:00 | ||
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.290 | +4.44% | 4.40K | 01:24:00 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.835 | -1.30% | 3.40K | 01:43:00 | ||
TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.625 | -4.29% | 2.00K | 01:25:00 | ||
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.490 | -3.25% | 1.50K | 01:24:00 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.760 | +0.00% | 1.30K | 01:02:00 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.560 | +0.00% | 1.00K | 01:00:00 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0.833 | +0.12% | 0.60K | 01:01:00 | ||
TradePlus S&P New China Tracker | TRCM | 5.40 | -1.82% | 0.20K | 01:33:00 | ||
ABF Malaysia Bond | ABFM | 1.173 | 0.00% | 0 | 03/02 | ||
MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.030 | 0.00% | 0 | 30/01 | ||
Kenanga KLCI Daily (-1x) Inverse | KENG | 1.915 | 0.00% | 0 | 30/12 | ||
TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.958 | +0.00% | 0 | 03/02 | ||
VP-DJ Shariah China A-Shares 100 | VPDJ | 1.440 | 0.00% | 0 | 03/02 | ||
TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.275 | 0.00% | 0 | 08/12 | ||
TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
CIMB China 50 | PRIC | 1.300 | +0.00% | 0 | 03/02 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1.215 | +0.00% | 0 | 26/01 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.660 | +0.00% | 0 | 26/01 | ||
Kenanga KLCI Daily 2x Leveraged | KENN | 1.800 | +0.00% | 0 | 18/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 787 | 0.00% | 0.00K | 26/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 53.83 | +0.17% | 24.27M | 03/02 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 76.120 | -0.72% | 13.44M | 03/02 | ||
ESGMEX ISHRS | ESGMEX. | 46.35 | +0.15% | 1.05M | 03/02 | ||
Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41.80 | 0.00% | 1.00M | 03/02 | ||
iShares Short Treasury Bond | SHV | 2,084.87 | +1.69% | 561.99K | 03/02 | ||
iShares MSCI United Kingdom | EWU | 610.50 | +1.23% | 348.03K | 03/02 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 682.58 | +1.30% | 344.80K | 03/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 595.00 | -0.75% | 334.44K | 03/02 | ||
ProShares Short QQQ | PSQ | 242.10 | +2.56% | 174.31K | 03/02 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 106.98 | -0.02% | 135.10K | 03/02 | ||
Health Care Select Sector SPDR | XLV | 2,510.00 | +1.31% | 104.70K | 03/02 | ||
Vanguard Telecommunication Services | VOX | 1,905.79 | +1.21% | 101.79K | 03/02 | ||
iShares MSCI ACWI | ACWI | 1,738.38 | +0.74% | 99.98K | 03/02 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1,390.00 | +2.97% | 97.13K | 03/02 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,963.65 | +1.76% | 94.89K | 03/02 | ||
iShares MSCI Germany | EWG | 540.15 | +0.81% | 69.93K | 03/02 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103.70 | +2.50% | 69.05K | 03/02 | ||
iShares Gold | IAU | 670.93 | -0.98% | 68.69K | 03/02 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,463.35 | +1.14% | 68.26K | 03/02 | ||
VanEck Vectors Gold Miners | GDX | 576.00 | -2.21% | 68.01K | 03/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Leverage Shares 3x Long NIO | 3NIO | 0.01 | -19.23% | 1.44M | 06/02 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4.90 | -1.73% | 1.00M | 06/02 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.08 | -10.34% | 933.27K | 06/02 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.08 | -1.30% | 841.12K | 06/02 | ||
Leverage Shares 3x Tesla | 3TSL | 0.27 | -0.58% | 778.29K | 06/02 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.14 | -1.39% | 280.35K | 06/02 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28.50 | -0.58% | 250.15K | 06/02 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.55 | -1.09% | 183.98K | 06/02 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.50 | -1.36% | 137.91K | 06/02 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.84 | -2.43% | 117.71K | 06/02 | ||
iShares European Property Yield UCITS | IPRP | 29.14 | -2.17% | 111.33K | 06/02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.56 | -0.41% | 104.92K | 06/02 | ||
Leverage Shares 3x Plug Power | 3PLU | 0.03 | -14.60% | 102.24K | 06/02 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.59 | -0.49% | 88.09K | 06/02 | ||
iShares Sust MSCI USA SRI | SUAS | 11.56 | +0.45% | 86.49K | 06/02 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6.53 | -1.17% | 85.71K | 06/02 | ||
iShares Core MSCI World UCITS | IWDA | 73.440 | -0.51% | 77.69K | 06/02 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.27 | -0.26% | 72.36K | 06/02 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.83 | -0.33% | 70.80K | 06/02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 72.84 | -0.46% | 70.67K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Top 50 | FNZ | 3.15 | -0.44% | 673.99K | 02:15:00 | ||
Smartshares Emerging Markets Equities ESG | EMG | 2.160 | -0.92% | 432.80K | 01:45:00 | ||
Smartshares Global Aggregate Bond | AGG | 1.156 | -1.53% | 327.63K | 01:15:00 | ||
Smartshares NZ Bond | NZB | 2.89 | 0.00% | 156.51K | 01:16:00 | ||
Smartshares NZ Top 10 | TNZ | 1.997 | +0.05% | 80.83K | 02:09:00 | ||
Smartshares NZ Property | NPF | 1.182 | -0.76% | 74.71K | 02:00:00 | ||
Smartshares US 500 | USF | 11.72 | +0.86% | 69.26K | 02:14:00 | ||
Smartshares Global Bond | GBF | 3.07 | +0.39% | 62.20K | 06/02 | ||
Smartshares US Large Growth | USG | 7.30 | +0.62% | 50.51K | 01:23:00 | ||
Smartshares Emerging Markets | EMF | 1.324 | +1.07% | 47.42K | 01:36:00 | ||
Smartshares Europe | EUF | 1.918 | +0.89% | 42.03K | 01:32:00 | ||
Smartshares NZ Dividend | DIV | 1.250 | -1.03% | 41.74K | 02:19:00 | ||
Smartshares Australian Dividend | ASD | 1.757 | +1.27% | 29.13K | 01:12:00 | ||
Smartshares Asia Pacific | APA | 2.154 | +0.14% | 26.50K | 02:12:00 | ||
Smartshares Total World | TWF | 2.912 | +0.03% | 21.94K | 01:15:00 | ||
Smartshares S&P/NZX 50 | NZG | 2.54 | -0.08% | 20.95K | 01:28:00 | ||
Smartshares Australian Top 20 | OZY | 4.71 | 0.00% | 20.10K | 01:12:00 | ||
Smartshares Australian Resources | ASR | 6.94 | +1.80% | 18.09K | 01:12:00 | ||
Smartshares NZ Mid Cap | MDZ | 5.71 | +0.18% | 15.63K | 01:15:00 | ||
Smartshares US Large Value | USV | 4.51 | +2.20% | 15.49K | 01:15:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 190.00 | 0.00% | 4.11K | 06/02 | ||
NewGold Debentures | GLD | 11,100.0 | +9.90% | 0.93K | 06/02 | ||
Vetiva Banking | VETBANK | 5.42 | +9.94% | 0.04K | 06/02 | ||
Vetiva 30 | VETIVA | 23.23 | +9.99% | 0.01K | 06/02 | ||
Vetiva Consumer Goods | VETGOO. | 6.22 | 0.00% | 0 | 01/02 | ||
Vetiva Industrial | VETIND. | 24.55 | +0.00% | 0 | 02/02 | ||
Lotus Halal | LOTUS | 22.99 | +0.00% | 0 | 02/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 103.38 | -0.60% | 8.58K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
HBL Total Treasury | HBLT | 10.57 | 0.00% | 127.00K | 06/02 | ||
Meezan Pakistan | MEEZ | 8.12 | +2.01% | 22.50K | 06/02 | ||
NIT Pakistan Gateway | NITP | 10.44 | +0.00% | 0 | 11/01 | ||
UBL Pakistan Enterprise | UBLP | 10.26 | 0.00% | 0 | 17/01 | ||
NBP Pakistan Growth | NBPP | 8.94 | 0.00% | 0 | 23/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 29.90 | -4.47% | 54.35K | 06/02 | ||
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 32.95 | -2.25% | 11.93K | 06/02 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 63.94 | -1.54% | 3.84K | 06/02 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 184.96 | +0.80% | 3.13K | 06/02 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 336.50 | +2.59% | 3.12K | 06/02 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 71.21 | -1.85% | 1.49K | 06/02 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 188.54 | -1.29% | 1.48K | 06/02 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 121.88 | -2.65% | 0.94K | 06/02 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 276.00 | -0.56% | 0.46K | 06/02 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 130.56 | -1.39% | 0.17K | 06/02 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 674.00 | +0.01% | 0.11K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 10.82 | -0.14% | 5.62K | 06/02 | ||
Al Rayan Qatar | QATR | 2.44 | 0.12% | 1.00K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18.480 | +0.43% | 11.20K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Tinkoff Zoloto | TGLDTQ. | 0.0772 | -1.40% | 278.38M | 06/02 | ||
VTB-Likvidnost BPIFRFI | LQDT | 1.2126 | 0.00% | 232.00M | 06/02 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6.010 | +0.33% | 117.75M | 06/02 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.360 | +1.73% | 33.92M | 06/02 | ||
VTB - Fond Zoloto. Birzhevoy | GOLD | 1.105 | -0.08% | 19.54M | 06/02 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2304 | -0.08% | 10.24M | 06/02 | ||
TINKOFF BONDS | TBRU | 5.306 | +0.02% | 9.61M | 06/02 | ||
Sberbank MOEX Russia Total Return | SBMX | 12.45 | +1.01% | 5.71M | 06/02 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0972 | -0.61% | 1.80M | 06/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1020 | -0.87% | 1.51M | 06/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0.1035 | -0.86% | 1.41M | 06/02 | ||
SBMM Sber Money Market | SBMM | 11.315 | +0.04% | 992.33K | 06/02 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.68 | +0.12% | 984.00K | 06/02 | ||
AKME Alfa Managed Equties | AKME | 96.2 | +0.97% | 619.82K | 06/02 | ||
AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.30 | -0.16% | 466.90K | 06/02 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 96.3 | +1.53% | 411.92K | 06/02 | ||
SBGD Fund Affordable gold | SBGD | 12.95 | -0.31% | 272.01K | 06/02 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6.170 | -0.64% | 251.94K | 06/02 | ||
AKGD Gold | AKGD | 98.42 | -1.38% | 199.75K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FALCOM Financial Services | 9400 | 45.10 | -0.22% | 111.61K | 06/02 | ||
Al Khabeer Diversified Income | 4700 | 7.10 | +0.42% | 78.50K | 06/02 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.75 | -3.63% | 50.11K | 06/02 | ||
Albilad Gold | 9405 | 10.40 | -0.57% | 14.84K | 06/02 | ||
Falcom Petrochemical | 9401 | 33.70 | -1.03% | 6.36K | 06/02 | ||
HSBC Amanah Saudi 20 | 9402 | 43.10 | +0.00% | 0 | 10/01 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.60 | 0.00% | 0 | 17/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.74 | 0.00% | 2.36M | 02:30:00 | ||
SPDR Straits Times | STTF | 3.44 | 0.00% | 425.04K | 02:28:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.961 | -0.21% | 248.44K | 02:12:00 | ||
Nikko AM Singapore STI | NISE | 3.42 | +0.29% | 173.02K | 02:06:00 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.67 | 0.00% | 94.48K | 02:28:00 | ||
Lion-Phillip S-REIT | LIOP | 0.946 | -0.84% | 84.38K | 02:30:00 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.925 | 0.00% | 65.37K | 02:30:00 | ||
ABF Singapore Bond | ABFB | 1.044 | -0.10% | 43.18K | 01:41:00 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.89 | -0.38% | 20.20K | 01:08:00 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0.813 | -0.37% | 20.01K | 02:19:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.94 | -0.14% | 19.10K | 02:24:00 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | 0.00% | 11.66K | 02:02:00 | ||
Lion-OCBC Securities China Leaders | LICH | 1.68 | +1.08% | 5.00K | 02:05:00 | ||
Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.61 | 0.00% | 3.00K | 02:08:00 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.72 | -0.69% | 2.00K | 01:32:00 | ||
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 21.33 | +0.52% | 1.32K | 01:36:00 | ||
SPDR Gold Shares | SGLD | 174.25 | -0.31% | 0.66K | 01:55:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27.43 | +0.77% | 0.50K | 01:22:00 | ||
iShares MSCI India SG | INDI-D | 14.28 | +0.85% | 0.28K | 01:37:00 | ||
SPDR S&P 500 | SPY | 412.00 | +0.00% | 0.27K | 02:28:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewFunds S&P Namibia Bond | NFNAMBJ | 1,840 | +0.33% | 990.74K | 06/02 | ||
Satrix Swix Top 40 | STXSWXJ | 1,375 | -0.87% | 939.18K | 06/02 | ||
Satrix SA Bond | STXGOVJ | 823 | -1.44% | 455.85K | 06/02 | ||
Satrix Divi Plus | STXDIVJ | 321 | 0.00% | 440.99K | 06/02 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 373 | -1.58% | 365.93K | 06/02 | ||
Satrix MSCI India Feeder | STXNDAJ | 5,980 | +0.37% | 330.66K | 06/02 | ||
FNB on FACEBC SEP25 | FAETNCJ | 696 | +0.58% | 295.04K | 06/02 | ||
Satrix Property | STXPROJ | 927 | -0.11% | 223.44K | 06/02 | ||
NewFunds GOVI | NFGOVIJ | 7,634 | -0.97% | 209.20K | 06/02 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 7,271 | +0.33% | 208.68K | 06/02 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,862 | +1.31% | 173.89K | 06/02 | ||
Satrix MSCI World Feeder | STXWDMJ | 6,925 | +0.52% | 164.45K | 06/02 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4,910 | -0.06% | 161.77K | 06/02 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,786 | +1.82% | 128.35K | 06/02 | ||
NewGold Debentures | GLDJ | 30,788 | +1.35% | 125.81K | 06/02 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,217 | -0.85% | 122.37K | 06/02 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,786 | +2.23% | 118.40K | 06/02 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 624 | -5.17% | 117.84K | 06/02 | ||
Ashburton MidCap | FNBMIDJ | 800 | -1.11% | 107.81K | 06/02 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1,457 | +3.11% | 99.84K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,845 | -1.56% | 150.95M | 02:40:00 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,945 | -2.18% | 18.86M | 02:40:00 | ||
Samsung KODEX Inverse | 114800 | 4,730 | -0.84% | 18.76M | 02:40:00 | ||
Samsung KODEX Leverage | 122630 | 15,390 | +1.48% | 11.77M | 02:40:00 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,695 | +4.34% | 11.02M | 02:40:00 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 145 | 0.00% | 9.58M | 02:39:00 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 135 | -3.57% | 4.12M | 02:40:00 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,995 | -1.48% | 3.35M | 02:40:00 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 10,850 | +2.21% | 1.65M | 02:40:00 | ||
Samsung KODEX200 | 069500 | 32,495 | +0.79% | 1.58M | 02:40:00 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 22,160 | +2.12% | 1.42M | 02:40:00 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12,615 | +0.36% | 1.23M | 02:40:00 | ||
MiraeAsset TIGER Inverse | 123310 | 5,285 | -0.66% | 1.06M | 02:40:00 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6,275 | +2.70% | 950.90K | 02:40:00 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 20,925 | +2.78% | 881.59K | 02:40:00 | ||
NH-Amundi HANARO Short-Term Bond Active | 390950 | 102,180 | +0.00% | 831.64K | 02:36:00 | ||
KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 10,375 | +0.19% | 638.44K | 02:40:00 | ||
NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 120 | -4.00% | 582.70K | 02:13:00 | ||
MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 9,725 | +0.57% | 561.89K | 02:40:00 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,235 | +3.35% | 536.68K | 02:34:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.61 | +1.38% | 636.40K | 06/02 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.09 | -1.48% | 43.05K | 06/02 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.27 | -0.41% | 15.65K | 06/02 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 91.43 | -0.61% | 15.09K | 06/02 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.275 | -1.10% | 1.82K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 11.14 | +2.94% | 9.87M | 06/02 | ||
XACT Bear | XACTBE. | 20.59 | +2.18% | 774.04K | 06/02 | ||
XACT OMXS30 | XACTOM. | 298.45 | -1.58% | 635.64K | 06/02 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 135.26 | -1.18% | 257.30K | 06/02 | ||
XACT Nordic 30 | XACTNO. | 217.50 | -0.78% | 71.09K | 06/02 | ||
XACT Obligation | XACTOB. | 97.01 | -0.64% | 69.32K | 06/02 | ||
Ether Tracker One XBT Provider | SE0010. | 162.13 | +0.51% | 60.49K | 06/02 | ||
XACT Svenska Smabolag | XACTSM. | 242.70 | -2.45% | 51.99K | 06/02 | ||
XACT Bull 2 | XACTBU. | 1,394.80 | -2.94% | 35.72K | 06/02 | ||
XACT OMXSB | XACTSV. | 565.00 | -1.69% | 11.04K | 06/02 | ||
Bitcoin Tracker One XBT | SE0007. | 1,103.07 | -1.07% | 10.17K | 06/02 | ||
XACT Bull | XACTBU. | 659.60 | -2.18% | 8.71K | 06/02 | ||
Ether Tracker Euro XBT Provider | SE0010. | 141.30 | +1.13% | 5.51K | 06/02 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 246.70 | +0.71% | 0.65K | 06/02 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 950.00 | -1.55% | 0.43K | 06/02 | ||
Lyxor Green Bond DR C-EUR | LYXGRE. | 520.90 | +1.38% | 0.00K | 06/02 | ||
Bull DAX X5 AVA | GB00BV. | 5.89 | +0.00% | 0 | 23/12 | ||
Bull DAX X2 AVA | GB00BV. | 141.47 | +0.00% | 0 | 03/02 | ||
Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
Bear DAX X4 AVA | GB00BV. | 0.95 | 0.00% | 0 | 02/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.65 | -2.45% | 600.00K | 06/02 | ||
21Shares Short Bitcoin | SBTC | 1.23 | +1.54% | 432.80K | 06/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.28 | -2.04% | 396.24K | 06/02 | ||
UBS SMI CHF A-dis | SMICHA | 114.96 | -0.50% | 154.75K | 06/02 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.61 | -0.68% | 123.80K | 06/02 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 3.18 | -1.31% | 109.41K | 06/02 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.27 | -1.59% | 99.46K | 06/02 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 8.61 | -0.02% | 84.97K | 06/02 | ||
iShares S&P 500 UCITS Dist | IUSA | 41.06 | -1.25% | 82.95K | 06/02 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.11 | -1.52% | 74.48K | 06/02 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.20 | -2.56% | 66.42K | 06/02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.58 | -0.80% | 62.54K | 06/02 | ||
21Shares Solana | ASOL | 14.10 | -9.00% | 62.06K | 06/02 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.94 | -0.28% | 55.74K | 06/02 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.84 | -2.62% | 53.49K | 06/02 | ||
iShares Sust MSCI USA SRI | SUAS | 12.43 | -0.70% | 53.22K | 06/02 | ||
iShares Global Clean Energy UCITS | INRG | 11.60 | -1.11% | 49.98K | 06/02 | ||
iShares US Property Yield UCITS | IUSP | 29.41 | -1.23% | 48.80K | 06/02 | ||
MSCI Japan UCITS(JPY)A-acc | JPNA | 2,518.00 | 0.00% | 43.65K | 06/02 | ||
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 20.51 | -0.85% | 42.32K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Capital SZSE SME Price | 00643 | 15.67 | 0.00% | 0 | 06/02 | ||
Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 37.35 | 0.00% | 0 | 06/02 | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 36.77 | +0.00% | 0 | 06/02 | ||
Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.62 | 0.00% | 0 | 06/02 | ||
Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 35.97 | +0.00% | 0 | 06/02 | ||
Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39.18 | 0.00% | 0 | 06/02 | ||
Cathay FTSE Chinese Policy Bank Bond 5+ Years | 00744B | 42.53 | +0.00% | 0 | 06/02 | ||
Fubon 9-35 Years US Corporate Bond A | 00746B | 36.65 | 0.00% | 0 | 06/02 | ||
KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31.75 | 0.00% | 0 | 06/02 | ||
KGI 10+ Year USD Technology Bond | 00750B | 34.54 | 0.00% | 0 | 06/02 | ||
Capital ICE 15+ Year Us Utility | 00755B | 35.13 | 0.00% | 0 | 06/02 | ||
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.48 | 0.00% | 0 | 06/02 | ||
Capital ICE International 15+ Year Us Emerging Mar | 00756B | 33.79 | +0.00% | 0 | 06/02 | ||
Capital ICE 0-10 Year China Policy Bank | 00765B | 39.39 | +0.00% | 0 | 06/02 | ||
Capital ICE 25+ Year US Treasury | 00764B | 33.31 | 0.00% | 0 | 06/02 | ||
Fuh Hwa US Treasury 20+ Year | 00768B | 55.80 | 0.00% | 0 | 06/02 | ||
CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35.90 | 0.00% | 0 | 06/02 | ||
CTBC BBB Banking Senior 10+Y | 00773B | 36.61 | 0.00% | 0 | 06/02 | ||
KGI 15+ Years AAA -A US Corporate Bond | 00777B | 35.46 | 0.00% | 0 | 06/02 | ||
KGI 20+Years US Banking Bond | 00778B | 36.32 | 0.00% | 0 | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.46 | -1.22% | 337.70K | 06/02 | ||
ThaiDEX SET50 | TDEX | 9.63 | -0.31% | 309.40K | 06/02 | ||
BCAP MSCI Thailand Fund | BMSCITH | 11.47 | +0.09% | 31.30K | 06/02 | ||
ThaiDEX SET High Dividend | 1DIV | 10.63 | -0.28% | 21.00K | 06/02 | ||
BCAP SET100 | BSET100 | 10.50 | -0.57% | 18.60K | 06/02 | ||
BCAP Mid Small CG | BMSCG | 11.63 | +0.09% | 8.80K | 06/02 | ||
KTAM SET Banking Tracker | EBANK | 5.39 | -0.37% | 1.20K | 06/02 | ||
MTrack Energy | ENGY | 6.14 | -0.32% | 1.10K | 06/02 | ||
KTAM SET Energy Tracker | ENY | 7.79 | 0.00% | 0 | 01/02 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1,280.00 | +0.00% | 0 | 01/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 102.35 | +1.09% | 1.09M | 06/02 | ||
Finans Portfoy Silver | GMSTRf | 90.40 | -1.68% | 570.52K | 06/02 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 122.60 | +0.62% | 83.48K | 06/02 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 41.33 | -2.34% | 19.93K | 06/02 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 75.38 | -0.82% | 14.17K | 06/02 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 67.56 | +0.09% | 12.66K | 06/02 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 167.10 | -1.36% | 11.93K | 06/02 | ||
ABD US Treasury Dolar B Type | USDTRf | 1,781.20 | +0.14% | 8.80K | 06/02 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 70.52 | -1.32% | 1.83K | 06/02 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 57.78 | -3.18% | 1.08K | 06/02 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 70.60 | -1.12% | 0.94K | 06/02 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 55.92 | -0.04% | 0.76K | 06/02 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 87.16 | -1.13% | 0.69K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.97 | +1.31% | 2.99M | 06/02 | ||
Chimera S&P US Shariah Growth | CHUSSHG | 3.75 | -1.32% | 15.00K | 06/02 | ||
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.18 | -5.07% | 4.26K | 06/02 | ||
Chimera S&P US Shariah Value | CHUSSH. | 3.84 | -0.52% | 2.78K | 30/01 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.39 | +1.15% | 2.50K | 06/02 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.25 | -1.81% | 2.50K | 30/01 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.59 | -3.57% | 0.25K | 02/02 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.58 | +0.30% | 0.01K | 03/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0.0106 | +1.45% | 30.35M | 06/02 | ||
iShares MSCI China A UCITS USD | CNYA | 5.11 | -1.07% | 15.44M | 06/02 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.1990 | -3.84% | 11.30M | 06/02 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.05 | -1.25% | 3.01M | 06/02 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.88 | -1.01% | 1.97M | 06/02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 764.00 | -0.90% | 1.87M | 06/02 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.442 | +2.59% | 1.66M | 06/02 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.94 | -0.23% | 1.47M | 06/02 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.20 | -0.28% | 1.33M | 06/02 | ||
iShares $ Corp Bond USD | LQDE | 104.47 | -0.69% | 1.23M | 06/02 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.15 | -0.33% | 1.21M | 06/02 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 342.95 | +1.87% | 1.16M | 06/02 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4.74 | -0.46% | 941.20K | 06/02 | ||
iShares Ageing Population Acc | AGED | 6.85 | -1.46% | 855.34K | 06/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 107.14 | +1.20% | 851.35K | 06/02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 127.12 | +1.46% | 787.74K | 06/02 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.53 | -0.52% | 773.14K | 06/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.27 | -1.98% | 712.23K | 06/02 | ||
iShares UK Property UCITS | IUKP | 501.50 | -1.16% | 671.31K | 06/02 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15.60 | -1.85% | 601.60K | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 16.10 | -4.90% | 76.40M | 06/02 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 6.28 | +8.09% | 61.21M | 06/02 | ||
SPDR S&P 500 | SPY | 409.83 | -0.61% | 59.33M | 06/02 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.000 | +4.90% | 45.09M | 06/02 | ||
iShares MSCI Emerging Markets | EEM | 40.28 | -1.47% | 41.46M | 06/02 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 75.90 | -0.64% | 39.34M | 06/02 | ||
iShares China Large-Cap | FXI | 30.62 | -1.51% | 38.44M | 06/02 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 8.56 | -2.17% | 34.65M | 06/02 | ||
Financial Select Sector SPDR | XLF | 36.58 | -0.03% | 32.18M | 06/02 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 5.09 | +4.09% | 32.05M | 06/02 | ||
ProShares Short S&P500 | SH | 15.01 | +0.60% | 28.85M | 06/02 | ||
ProShares Short QQQ | PSQ | 12.92 | +0.78% | 28.04M | 06/02 | ||
ARK Innovation | ARKK | 42.24 | -1.42% | 27.32M | 06/02 | ||
KraneShares CSI China Internet | KWEB | 32.60 | -2.25% | 24.62M | 06/02 | ||
ProShares UltraPro Short S&P500 | SPXU | 13.66 | +1.64% | 22.73M | 06/02 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18.05 | +1.86% | 22.53M | 06/02 | ||
United States Natural Gas | UNG | 8.50 | +3.79% | 20.47M | 06/02 | ||
VanEck Vectors Gold Miners | GDX | 30.21 | -0.36% | 19.94M | 06/02 | ||
iShares Core US Treasury Bond | GOVT | 23.11 | -0.54% | 18.63M | 06/02 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.69 | -0.77% | 18.44M | 06/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VFMVN30 | E1VFVN. | 18,630.0 | +0.38% | 128.90K | 02:40:00 | ||
VFMVN Diamond | FUEVFV. | 23,650.0 | 0.00% | 7.00K | 02:40:00 | ||
VinaCapital VN100 | FUEVN1. | 13,990.0 | +0.50% | 2.80K | 02:38:00 | ||
SSIAM VN30 | FUESSV. | 13,450.0 | +1.36% | 0.70K | 02:27:00 | ||
MAFM VN30 | FUEMAV. | 12,720.0 | -1.01% | 0.60K | 02:34:00 | ||
SSIAM VNX50 | FUESSV. | 16,470.0 | +4.90% | 0.50K | 02:33:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 15,700.0 | +0.90% | 0.30K | 02:39:00 | ||
IPAAM VN100 | FUEIP1. | 7,650.0 | +0.00% | 0 | 06/02 |