Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.36-2.46%1.53M07:10:00 
 Betashares Active Australian HybridsHBRD10.27+0.10%739.71K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.040-1.95%454.90K07:10:00 
 Ishares Core S&P/Asx 200IOZ30.63+1.02%390.93K07:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.77-2.33%337.66K07:10:00 
 Betashares Global Energy CompaniesFUEL4.34+2.36%305.00K06:56:00 
 Hyperion Global Growth CompaniesHYGG4.59+1.32%282.75K07:10:00 
 Betashares Nasdaq 100NDQ33.47+0.90%255.08K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-0.34%237.68K07:10:00 
 Betashares Asia Technology TigersASIA10.09+0.90%203.98K07:10:00 
 Vanguard Australian SharesVAS95.82+1.09%186.11K07:10:00 
 BetaShares Global BanksBNKS6.52+2.19%179.55K06:48:00 
 BetaShares Global Sustainability LeadersETHI12.74+1.19%158.04K06:59:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2021.24+1.14%155.33K05:57:00 
 BetaShares Geared Australian Equity HedgeGEAR28.57+2.84%137.20K06:59:00 
 Magellan Global EquitiesMHG3.83+0.26%136.13K07:10:00 
 ETFS SemiconductorSEMI10.15+1.70%131.59K06:52:00 
 Betashares Global CybersecurityHACK10.32+1.28%112.91K07:10:00 
 SPDR S&P/ASX 200 FundSTW69.33+1.06%102.62K07:10:00 
 SPDR Dow Jones Global Real EstateDJRE23.79+0.76%88.96K06:55:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0139.095+2.91%006:00:00 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares Core S&P 500 UCITSCSP1386.2+1.15%006:00:00 
 iShares MSCI Europe UCITS DistIMEU28.610+0.92%006:00:00 
 db x-trackers ATX UCITS DRDB1063.55+1.44%006:00:00 
 Xtrackers DAX UCITS ETF 1CDB12149.76+0.94%006:00:00 
 iShares MSCI Poland UCITSSPOL16.656-0.28%006:00:00 
 iShares EURO STOXX UCITSEXSI46.705+1.04%006:00:00 
 iShares NASDAQ-100 UCITSEXXT127.10+0.95%006:00:00 
 iShares FTSE MIB GBPCSMIB104.04+1.46%006:00:00 
 iShares S&P 500 UCITS DistIUSA37.775+1.18%006:00:00 
 Deka EURO STOXX 50 UCITSEL4B42.075+1.24%006:00:00 
 iShares EURO STOXX 50 UCITS DistEUE42.480+1.03%006:00:00 
 iShares TecDAX UCITSEXS235.62+1.08%006:00:00 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3296.90+0.71%006:00:00 
 iShares SLI UCITS DEEXI1124.14+0.75%006:00:00 
 Lyxor SDAX (DR) UCITSC005147.3+1.18%006:00:00 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001132.56+0.91%006:00:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.50+0.65%7.17K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11109.46+1.36%8.26M19:59:00 
 It Now Ibovespa Fundo De IndiceBOVV11114.40+1.49%1.81M19:59:00 
 Trend IbovespaBOVX1111.36+1.43%1.49M19:59:00 
 Hashdex Nasdaq CryptoHASH1143.65+3.31%501.60K19:58:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.920-1.10%372.36K19:58:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1112.25+5.42%280.24K19:58:00 
 Fundo de Invest Ishares SP 500IVVB11257.32+1.70%236.57K19:59:00 
 QR CME CF Bitcoin Reference RateQBTC1115.09+1.62%226.40K19:58:00 
 It Now Small Cap Fundo de indiceSMAC1169.55+0.94%211.41K19:58:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.78-0.57%122.12K19:58:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.31+0.89%120.39K19:59:00 
 Investo MSCI US Technology FDI no ExtUSTK1110.14+1.50%84.77K19:57:00 
 iShares BM&FBOVESPA Small CapSMAL11133.35+0.83%115.72K19:59:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1149.65+3.50%68.06K19:57:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1158.29+1.08%65.28K19:42:00 
 iShares MSCI Japan BDRBEWJ3948.32+0.65%65.27K19:58:00 
 Trend MSCI EuropaEURP1111.34+1.34%61.06K19:56:00 
 IT Now NYSE Fang +TECK1151.02+0.99%27.85K19:59:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.59+0.16%24.56K22/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1157.06+2.87%24.37K19:45:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.915-0.54%1.50K06:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND2.36-10.94%3.05M20:12:00 
 iShares S&P/TSX Capped EnergyXEG8.86+2.61%1.32M20:12:00 
 iShares S&P/TSX 60XIU30.92+0.39%1.01M20:13:00 
 BMO S&P/TSX Equal Weight BanksZEB36.26+1.19%736.76K20:13:00 
 BetaPro Natural Gas 2x Daily BullHNU19.76+11.51%620.05K20:10:00 
 Horizons US Dollar CurrencyDLR12.73-0.78%586.36K20:09:00 
 iShares S&P/TSX Global GoldXGD16.78-2.19%577.23K20:09:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8.44+2.30%556.45K20:13:00 
 BetaPro S&P 500 2x Daily BearHSD7.34-2.78%445.40K20:10:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.40-4.95%431.31K20:10:00 
 BetaPro Crude Oil 2x Daily BearHOD10.09-2.98%395.32K20:11:00 
 BMO MSCI EAFE (CAD Hedged)ZDM25.52+0.59%369.93K19:38:00 
 CI Galaxy Ethereum ETFETHXb14.71+3.30%365.59K20:12:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.46+3.05%306.78K20:04:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.53+2.07%283.13K20:11:00 
 BetaPro Crude Oil 2x Daily BullHOU12.15+2.88%257.24K20:11:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.670-6.04%257.77K20:14:00 
 BMO Covered Call UtilitiesZWU12.93-0.27%258.07K20:11:00 
 BMO SP 500ZSP61.99+0.50%228.07K20:10:00 
 iShares Core S&P/TSX Capped CompositeXIC32.71+0.34%224.52K20:12:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.645-0.77%1.74B07:59:59 
 Guotai CSI Security Agency5128801.206+1.26%1.64B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.956-0.31%928.47M07:59:59 
 Hwabao WP CSI Security Agency5120001.155+1.32%889.98M07:59:58 
 E Fund CSI China Ovsea Net 50 QDII5130501.420.07%868.81M07:59:59 
 ChinaAMC Hang Seng-QDII1599201.287-0.39%706.79M08:00:00 
 Guotai CSI National Defense Ind5126601.312+2.58%680.38M07:59:59 
 Hwabao WP CSI Medical5121700.759-0.91%609.70M07:59:59 
 ChinaAMC China 505100503.160.19%546.69M07:59:59 
 Penghua China Secs Wine5126901.146+0.44%509.52M07:59:58 
 ChinaAMC SSE STAR 505880001.421+0.78%486.42M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.275+2.33%453.43M07:59:59 
 E Fund CSI300 Health Care Index5120100.6800.00%392.82M07:59:59 
 Huaan Gold5188803.61-0.93%386.43M07:59:59 
 Guotai Semiconductor Industry5127601.470+2.23%346.47M07:59:59 
 Huatai-PB CSI 3005103004.92+0.61%286.97M07:59:59 
 Hwabao WP CSI Bank5128001.133+0.09%249.88M07:59:59 
 Southern CSI SW Color Metal5124001.547+0.19%227.78M07:59:59 
 Guotai CSI Coal&Consum Fuels5152202.521-2.02%226.15M07:59:59 
 ChinaAMC CSI 5G Communication5150501.106+2.41%210.18M07:59:56 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%016/09 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.18+0.00%0.32K22/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25197.08+1.59%114.15K15:55:00 
 Danske Invest GlobalDKIGI130.90+1.04%60.15K15:55:00 
 Danske Invest FjernostenDKIFJIX174.90+0.87%26.56K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79.60+1.71%23.81K15:55:00 
 Sparinvest DJSI WorldSPIDJW.196.55+0.92%21.54K15:55:00 
 Danske Invest DanmarkDKIDK222.60+1.27%19.57K15:55:00 
 Sparinvest US GrowthSPIUSG.198.25+1.41%15.93K15:55:00 
 Danske Invest Europa IndeksDKIEUIX116.80+1.17%15.45K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX220.70+1.52%12.14K15:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.12-0.07%11.71K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93.86-0.30%11.58K15:55:00 
 Sparinvest USA ValueSPIUSV.96.46+0.98%10.72K15:55:00 
 Sparinvest USA Small CapSPIUSS.167.00+1.55%8.91K15:55:00 
 Handelsinvest VerdenHAIVER329.00+1.39%8.82K15:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL949.70+1.14%7.97K15:55:00 
 Sparinvest Europa GrowthSPIEUG.188.65+1.10%7.63K15:55:00 
 Danske Invest EuropaDKIEU134.80+0.97%5.25K15:55:00 
 BankInvest HojrentelandeBAIEMO.56.800.00%4.28K15:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.75+0.04%4.16K15:55:00 
 Sparinvest Japan GrowthSPIJAG.115.60+0.70%2.26K15:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.26+0.99%0.22K06:00:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692.60+0.03%40.84K17:05:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.38+3.06%19.28K16:50:00 
 iShares Core DAX UCITSEXS1d132.84+0.85%7.68K17:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.69+1.08%2.75K16:49:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.418-5.03%2.50K17:05:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38.48+5.60%2.42K15:17:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.79+15.66%1.14K17:04:00 
 iShares S&P SmallCap 600 UCITSIDP6l89.80+1.23%1.03K16:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.11+0.39%1.01K16:50:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.84-0.37%0.60K15:41:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.54+0.97%0.46K17:25:00 
 iShares EURO STOXX 50 UCITSEXW1d42.34+1.52%0.38K17:07:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92.09+1.71%0.25K13:58:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.31+4.16%0.18K08:52:00 
 x-trackers Swiss Large DR 1DXSMIz126.88+7.40%0.13K16:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.40-0.79%0.12K17:06:00 
 iShares MSCI North America UCITSIDNAl84.00+0.90%0.01K09:34:00 
 iShares $ TIPS UCITS ETF USDITPSl186.25-0.35%0.00K08:07:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.35+0.00%022/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.71.46+0.89%5.18K16:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.424-1.93%7.37M16:35:00 
 WisdomTree Natural GasNGAS0.0184+3.37%3.60M16:26:56 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.445-2.39%1.66M16:13:40 
 Lyxor UCITS Daily Leverage CAC 40LVC29.45+1.97%858.05K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.455-1.86%854.57K16:23:46 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.87+0.10%843.20K16:27:53 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.000.12%640.42K16:35:00 
 WisdomTree WTI Crude OilCRUD5.78+2.14%150.73K16:28:59 
 Lyxor UCITS Stoxx 50 D-EURMSE41.48+1.17%143.61K16:35:00 
 Lyxor UCITS MSCI India C-EURINR23.82+0.97%142.01K16:35:00 
 BNP Paribas Easy S&P 500 CESD17.09+1.09%120.44K16:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.85-0.97%106.41K16:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.05-1.20%99.29K16:35:00 
 WisdomTree WheatWEATP0.6548+1.87%90.70K15:57:47 
 HSBC MSCI China UCITSHMCH7.69-1.04%89.84K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.89+0.98%82.02K16:35:00 
 Lyxor CAC 40 (DR) UCITS AccCACC29.45+1.10%81.55K16:05:27 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.55+2.15%75.37K16:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.975-1.06%71.75K16:35:00 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH16.55+1.19%71.29K16:15:55 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0184+2.79%30.09M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.41-1.87%5.30M16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.63+1.02%1.37M16:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.384-2.14%1.06M16:36:00 
 WisdomTree Coffee DEOD7B0.975+1.98%875.45K16:35:00 
 iShares Global Clean Energy UCITSIQQH11.058+0.55%625.45K16:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.85-0.94%571.15K16:36:00 
 iShares MSCI China A UCITS USD36BZ5.298-0.75%555.49K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.000+0.11%543.38K16:36:00 
 WisdomTree WTI Crude Oil DEOD7F5.78+2.06%531.81K16:36:00 
 L&G DAX Daily 2x Short UCITSDES21.69-1.87%516.55K16:36:00 
 iShares Core MSCI World UCITSEUNL73.02+0.94%462.34K16:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.011-0.04%395.88K16:36:00 
 iShares Core DAX UCITSGDAXIEX132.72+0.93%389.64K16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.48+2.37%370.79K16:36:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12.45-0.57%350.67K16:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.90-1.69%343.99K16:36:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.11+0.88%337.94K16:36:00 
 iShares Sust MSCI USA SRIQDVR10.788+0.94%327.09K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.45-1.89%321.38K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.31-0.88%0.02K14:46:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280025.18+1.29%187.96M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.42-2.34%112.57M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72007.54+2.24%81.20M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.02+1.52%51.16M09:08:00 
 Hang Seng H-Share282888.60+1.00%27.25M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.31-1.36%26.89M09:08:00 
 CSOP Hang Seng TECH Index30336.25+0.97%23.03M09:08:00 
 iShares FTSE A50 China282317.49+0.63%18.29M09:08:00 
 CSOP FTSE China A50282217.16+1.24%15.67M09:00:00 
 iShares Hang Seng TECH306713.18+0.92%6.65M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.90+1.57%4.19M08:57:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.08-0.97%3.72M08:59:00 
 Hang Seng TECH Index30326.27+0.64%3.40M09:08:00 
 ChinaAMC CSI 300 Index318859.58+2.13%3.27M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.90-1.35%2.63M08:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.08+1.78%2.04M08:59:00 
 CSOP FTSE China A508282214.26+1.06%1.24M09:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.38-1.91%1.14M09:08:00 
 ChinaAMC Hang Seng TECH30887.94+0.51%1.10M09:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.33+0.55%809.80K09:00:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,032.0+0.77%2.97K06:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,710.500.00%022/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS28.53+1.89%7.16M11:01:00 
 Nippon India Gold BeESGBES40.34-0.64%4.14M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB26.22+1.63%1.16M11:01:00 
 Goldman Sachs Nifty BeESNBES192.29+1.37%1.01M11:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%911.60K10:59:00 
 Nippon India ETF Nifty ITNIPD37.53+1.02%646.06K11:01:00 
 HDFC GoldHDGO41.43-0.58%589.78K10:59:00 
 ICICI Prudential Nifty Low Vol 30IICI145.65+0.62%512.19K10:59:00 
 Goldman Sachs BankingBBES380.10+1.97%511.03K10:59:00 
 Kotak GoldKTGF40.61-0.88%507.56K11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.42+1.04%448.78K10:59:00 
 BHARAT 22ICPR44.52+1.16%421.41K10:59:00 
 ICICI Prudential GoldIPEG41.31-0.79%330.15K10:59:00 
 Mirae Asset NYSE FANG+MIRS53.38+0.58%182.98K10:59:00 
 Goldman Sachs Junior BeESJBES453.66+0.76%168.73K10:59:00 
 SBI Nifty BankSBIF376.85+2.01%167.36K10:59:00 
 Kotak NiftyKOTK187.70+1.44%158.55K10:59:00 
 ICICI Prudential NiftyICNI191.22+1.51%139.59K10:59:00 
 Nippon India Nifty PharmaNIPT14.440.00%134.44K10:59:00 
 SBI Nifty 50SBFP181.71+1.38%131.48K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier SRI KEHATIXISR340+0.59%26.50K05:26:00 
 Premier JIIXIJI561+0.18%10.30K08:30:00 
 Premier IDX30 OpenXIIT484+0.41%9.10K08:34:00 
 Premier LQ 45LQ45X920+1.32%4.60K08:41:00 
 Premier ETF PEFINDO i-GradeXIPI164+3.14%1.00K07:30:00 
 Premier Indonesia FinancialXIIF4930.00%0.50K05:23:00 
 Majoris Pefindo I GradeXMIG1630.00%0.30K07:30:00 
 Premier Indonesia State Owned CompXISC647+0.31%0.20K07:58:00 
 Premier Indonesia ConsumerXIIC908+0.11%0.20K08:33:00 
 Premier ETF IDX High Dividend 20XIHD438+0.23%0.20K04:58:00 
 Premier Indonesia SMinfra18XISI316+0.64%0.10K04:13:00 
 Pinnacle Enhanced ShariaXPES3540.00%022/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4810.00%009/09 
 Batavia Sri-KehatiXBSK3420.00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450.00%020/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4300.00%022/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 MTF SAL Tel Bond ShekelMTFF5451.8+0.18%6.14M11:45:01 
 MTF SAL Tel Bond YieldsMTFF12379.9+0.18%3.17M11:53:41 
 Harel Sal 00 Tel Bond GlobalMTFF13335.7-0.03%1.84M12:11:53 
 Harel Sal (E) TA-Technology (4A)HRL220146.60+1.59%1.11M12:14:39 
 Psagot Tel Bond ShekelPSGF24386.9+0.17%800.33K11:57:55 
 KSM Kosher Tel Bond 60KSMFK1111.4+0.29%513.25K11:08:24 
 Tachlit SAL (40) TA 125TCHF21,844+0.38%509.11K12:24:03 
 Harel Sal Tel Bond 60HRLF4365.1+0.13%444.78K11:27:41 
 KSM Tel Bond 60KSMF413,640+0.13%417.03K12:24:19 
 Harel Sal Tel Bond YieldsHRLF69368.5+0.14%410.05K12:03:58 
 Harel Sal 4D S&P 500HRLF251,605+0.94%381.65K12:03:33 
 Tachlit SAL Tel Bond 60TCHF27365.4+0.07%337.16K11:40:43 
 Harel Sal Tel Bond CPI LinkedHRLF61373.1+0.13%311.73K11:48:14 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204606.0+1.25%306.35K11:57:03 
 Harel Sal 00 Kosher Tel Bond ShekelHRLFK42389.3+0.15%305.52K09:09:15 
 Psagot Tel Bond 20PSGF12376.7+0.13%291.88K10:51:50 
 MTF SAL Tel Bond 60MTFF4465.6+0.09%265.26K11:44:50 
 Psagot Kosher Tel Bond 60PSGFK1365.2+0.31%253.95K11:03:09 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84509.2+0.96%253.50K11:47:53 
 Psagot Tel Bond 60PSGF14366.0+0.16%249.33K11:48:12 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0184+2.79%32.90M16:29:39 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1865-10.34%27.97M16:29:50 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.18-4.33%2.86M16:35:13 
 WisdomTree S&P 500 3x Daily Short3USS0.37-3.46%2.83M16:29:16 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1630-2.89%2.32M16:29:55 
 WisdomTree Natural Gas 3x Daily Short3NGS0.786-8.52%2.14M16:35:29 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.1700+4.38%1.95M16:35:10 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.856+2.93%1.55M16:28:57 
 WisdomTree WTI Crude OilCRUD5.78+2.08%1.33M16:35:17 
 WisdomTree DAX 30 3x Daily Short3DES1.11-2.69%1.30M16:24:24 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.145+10.58%1.29M16:29:41 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.37+7.25%1.14M16:35:14 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.43-2.85%761.40K16:29:53 
 WisdomTree WheatWEAT0.6583+2.48%752.18K16:22:23 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.46-1.94%751.24K16:28:02 
 L&G Ecommerce Logistics UCITSECECOM15.99+0.74%681.57K16:05:23 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5756-3.82%673.25K16:28:34 
 WisdomTree Nickel 3x Daily Short3NIS0.512+0.39%626.36K16:00:42 
 WisdomTree CoffeeCOFF0.974+2.00%537.29K16:35:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3841-2.31%497.09K16:29:43 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357384.0+1.59%76.53M22/09 
 Nikkei225 Bear -2x1360936.0+1.30%21.71M22/09 
 WisdomTree Natural Gas16893.00.00%14.96M22/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,600.0-1.43%11.30M22/09 
 Rakuten Nikkei 225 Double Inverse14591,531.0+1.32%9.17M22/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038622.0+2.30%4.44M22/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+1.05%4.27M22/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522,509.0-2.45%3.56M22/09 
 Nomura TSE Bank Listed1615151.00.00%2.92M22/09 
 Simplex WTI16711,537.0+0.79%2.32M22/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571974.0+0.72%2.21M22/09 
 Nomura TOPIX Listed13062,111.0-0.85%2.13M22/09 
 Nikkei225 Bull 2x157917,750.0-1.17%1.55M22/09 
 Rakuten Nikkei 225 Leveraged145819,400.0-1.32%1.48M22/09 
 Nikko TOPIX Listed13082,085.0-1.00%1.29M22/09 
 Next Notes Nikkei 225 VI Futures2035152.0-1.94%1.28M22/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,000.0+1.32%1.26M22/09 
 TSE Mothers2516865.0-0.80%1.00M22/09 
 NEXT FUNDS Nifty 50 Linked1678232.0+0.87%994.10K22/09 
 TOPIX Bear -2x13561,021.0+2.00%953.01K22/09 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,762-0.75%0.40K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50PRIC1.575+0.96%16.10K09:35:00 
 TradePlus S&P New China TrackerTRCM6.73-1.03%10.50K09:09:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6000.00%6.20K05:00:00 
 TradePlus Shariah GoldTRAD2.400+1.69%6.00K09:27:00 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%3.00K07:43:00 
 ABF Malaysia BondABFM1.185+0.00%021/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%020/09 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%022/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%022/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.090+0.00%017/09 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD698-4.25%4.00K22/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 ESGMEX ISHRSESGMEX.41.89+0.02%1.67M19:53:06 
 iShares NAFTRACNAFTRA.51.54+0.23%1.10M19:54:03 
 iShares MSCI GermanyEWG686.23+0.88%177.21K19:52:42 
 iShares Short Treasury BondSHV2,212.05-0.21%127.79K19:54:20 
 iShares SP 500 Peso Hedged TRACIVVPES.78.850+1.34%103.90K19:54:26 
 S&P/Valmer Mexico CETETRCCETETR.104.760.00%93.19K19:14:07 
 Financial Select Sector SPDRXLF763.00+2.28%80.07K19:54:11 
 iShares 1-3 Year Treasury BondSHY1,724.50-0.21%62.53K19:54:24 
 Utilities Select Sector SPDRXLU1,319.32+0.12%57.22K19:54:06 
 Direxion Daily Financial Bull 3X SharesFAS2,423.00+6.65%51.18K19:54:24 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.84+0.04%43.80K16:02:48 
 iShares S&P/VALMER Mexico UDITRACUDITRA.135.48+0.30%42.74K19:39:43 
 Energy Select Sector SPDRXLE1,011.01+2.64%38.33K19:54:11 
 iShares S&P 500 USD Info TechIUITN396.99+2.58%33.04K19:40:44 
 Vanguard FTSE EuropeVGK1,372.41+0.89%30.75K19:51:46 
 Vanguard ValueVTV2,785.00+1.13%18.59K19:54:22 
 iShares S&P 500 Industrials Sector AccIUISN160.93+0.40%17.81K16:56:06 
 MEXTRAC 09MEXTRA.43.66-0.27%17.23K19:54:21 
 ProShares Short QQQPSQ233.40-1.31%15.98K19:54:01 
 iShares Edge MSCI Min VolUSMV1,522.00+1.00%15.02K19:54:07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.530.08%3.66M16:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63-0.10%213.94K16:29:38 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.27+0.55%186.64K16:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.42-2.97%139.73K15:58:15 
 iShares MSCI Europe SRI UCITS ETF EURIUSK62.37+0.92%114.65K16:35:00 
 iShares MSCI Europe UCITS DistIMEU28.62+0.90%106.28K16:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6.11-1.08%78.25K16:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.11+0.61%71.19K16:06:38 
 Vanguard S&P 500 UCITS USD IncVUSA71.87+1.11%69.76K16:35:00 
 iShares S&P 500 UCITS DistIUSA37.75+1.11%65.25K16:29:48 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.28-0.44%64.28K16:18:54 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.030.17%58.46K16:25:00 
 iShares Core MSCI World UCITSIWDA72.93+0.84%53.37K16:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.82+0.69%50.24K16:12:47 
 iShares EURO STOXX 50 UCITS DistEUE42.60+1.06%49.44K16:27:06 
 iShares AEXIAEX79.92+1.10%44.29K16:35:00 
 L&G Ecommerce Logistics UCITSGEECOG16.10+1.47%44.25K14:29:49 
 iShares EURO Dividend UCITSIDVY20.59+0.86%42.34K16:29:50 
 iShares MSCI World Consumer Staples Sector UCITS EWCSS5.75+0.20%41.09K16:18:13 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.03+0.15%38.54K16:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.951+0.07%625.84K03:28:00 
 Smartshares NZ Top 10TNZ2.201+0.78%88.26K05:40:00 
 Smartshares NZ PropertyNPF1.568+0.64%86.09K05:41:00 
 Smartshares NZ BondNZB3.050.03%67.58K05:32:00 
 Smartshares NZ Top 50FNZ3.60+0.33%64.87K05:00:00 
 Smartshares Emerging MarketsEMF1.470+2.08%46.33K05:43:00 
 Smartshares NZ DividendDIV1.3600.00%40.99K05:41:00 
 Smartshares US 500USF11.52+1.36%40.50K05:17:00 
 Smartshares Automation and RoboticsBOT4.79+1.06%39.92K04:47:00 
 Smartshares EuropeEUF1.953+1.35%38.03K05:04:00 
 Smartshares Australian Top 20OZY4.23+0.55%32.84K05:59:00 
 Smartshares US Large GrowthUSG8.32+1.57%26.91K03:30:00 
 Smartshares Asia PacificAPA2.377-0.17%25.35K04:23:00 
 Smartshares Total WorldTWF2.992+1.94%23.11K03:30:00 
 Smartshares Total World (NZD Hedged)TWH3.30+1.66%17.78K04:47:00 
 Smartshares NZ Mid CapMDZ6.72-0.37%16.77K05:19:00 
 Smartshares Australian PropertyASP1.636+1.30%15.22K03:40:00 
 Smartshares Australian FinancialsASF7.70+1.13%12.90K04:17:00 
 Smartshares Australian Mid CapMZY9.28+1.19%12.42K05:34:00 
 Smartshares Australian ResourcesASR5.15+1.24%11.97K05:33:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.490.00%017/09 
 Vetiva 30VETIVA16.85+0.00%020/09 
 Vetiva BankingVETBANK3.69+0.00%017/09 
 Vetiva IndustrialVETIND.19.540.00%017/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 
 NewGold DebenturesGLD8,600.0+0.00%021/09 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.00-2.43%1.03M15:19:00 
 XACT OBX NOKOBXEXA.97.52+1.44%44.21K14:44:00 
 XACT Derivative BullOBXEXD.255.30+2.53%20.07K15:19:00 
 DNB OBXOBXEDN.97.30+1.35%16.60K14:56:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ8.80-3.08%103.50K11:29:45 
 NIT Pakistan GatewayNITP10.990.00%022/09 
 UBL Pakistan EnterpriseUBLP13.010.00%022/09 
 NBP Pakistan GrowthNBPP10.400.00%022/09 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.54+0.01%7.10K16:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40.10-0.27%3.67K15:47:00 
 Lyxor S&P 500 D-EURETFSP5.177.00-0.43%2.11K16:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.298.60+0.88%1.91K15:49:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.53.51-1.02%1.45K15:47:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.66+0.40%0.80K14:11:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150.32+1.50%0.34K15:18:00 
 BETA WIGtech Portfelowy FIZETFBWT.163.50+0.36%0.17K15:47:00 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00+0.75%0.16K14:40:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.530.32%14.20K11:10:00 
 QE IndexQETF10.900.00%022/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.322+0.77%8.01K06:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0771+0.06%126.12M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.214-0.25%46.49M16:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.31-0.04%19.82M16:44:00 
 Thinkoff S&P 500TSPX0.1132+0.62%18.30M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1102-0.18%11.06M16:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.30-0.05%10.56M16:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.068+0.54%10.09M16:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1170+0.95%6.59M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0146-0.89%6.49M16:43:00 
 Sberbank MOEX Russia Total ReturnSBMX20.44+0.46%5.47M16:44:00 
 Tinkoff ZolotoTGLD0.0723-1.36%4.24M16:44:00 
 FinEx Global Equity UCITSFXWO1.8422-0.12%3.34M16:43:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3103-0.53%3.19M16:44:00 
 Tinkoff Index IPOTIPO0.1129+0.71%2.98M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1057+0.19%2.47M16:44:00 
 TINKOFF BONDSTBRU5.047-0.02%2.39M16:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1117+0.72%1.24M16:43:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1215+0.08%806.75K16:43:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0898+0.11%352.40K16:41:00 
 FinEx MSCI Germany UCITS EURFXDE30.5+1.13%293.74K16:43:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk94039.70+0.52%228.01K22/09 
 Al Khabeer Diversified Income47009.04-0.55%143.63K22/09 
 FALCOM Financial Services940046.70+0.43%96.02K22/09 
 Albilad Gold94059.97+0.30%35.34K22/09 
 Falcom Petrochemical940143.50+0.00%1.83K22/09 
 HSBC Amanah Saudi 20940244.95+2.51%1.20K22/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.070.66%3.75M09:54:00 
 SPDR Straits TimesSTTF3.11+0.94%476.51K10:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0450.00%433.36K09:49:00 
 Lion-OCBC Securities China LeadersLICH1.97+0.56%432.80K09:53:00 
 Lion-Phillip S-REITLIOP1.100+0.92%402.10K09:25:00 
 Nikko AM Singapore STINISE3.16+1.61%336.46K09:57:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.110+1.00%326.02K09:50:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.71+0.19%202.95K09:48:00 
 ABF Singapore BondABFB1.1800.00%187.61K10:04:00 
 iShares Barclays Asia High Yld BndAHYG9.49+0.96%125.89K10:04:00 
 Phillip SING IncomePHII1.018-0.49%76.80K06:20:00 
 United SSE 50 ChinaUSCH2.750-0.72%33.00K03:50:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.69+1.17%6.34K09:15:00 
 iShares MSCI India SGINDI-D17.03+0.47%5.93K06:49:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.09%3.62K06:35:00 
 Lyxor China Enterprise UCITS SGLASI13.94+1.23%2.80K03:29:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.68+0.60%2.15K04:07:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.10%1.00K02:00:00 
 Xtrackers II Singapore Government Bond UCITS ETF 1DCSX154.78-0.08%0.55K07:03:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20.56+1.58%0.50K02:48:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ275+0.73%599.48K14:48:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,739-0.17%429.65K14:38:00 
 NewFunds GOVINFGOVIJ7,780+0.19%360.14K15:45:00 
 Ashburton MidCapASHMIDJ775+0.78%249.94K15:02:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,713+0.41%205.51K15:44:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,549-0.83%204.87K13:39:00 
 Satrix SA BondSTXGOVJ841+0.96%175.64K14:21:00 
 ABSA Capital NewWave SilverNEWSLVJ322-0.92%160.62K15:48:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,496+0.48%157.37K15:48:00 
 Sygnia Itrix MSCI USSYGUSJ6,224+0.57%154.03K15:49:00 
 Satrix MSCI World FeederSTXWDMJ6,278-0.05%110.57K15:49:00 
 ABSA Capital NewWave USDNEWUSDJ1,464-0.68%106.88K14:43:00 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,729+0.27%106.09K14:37:00 
 Satrix MSCI China FeederSTXCHNJ4,422-3.22%95.63K15:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,571+0.33%92.40K15:30:00 
 Satrix 40STX40J5,884+0.84%83.63K15:45:00 
 NewFunds Value EquityNFEVALJ1,082+0.84%83.61K15:02:00 
 CoreShares S&P 500CSP500J6,487-0.26%82.96K15:45:00 
 Satrix PropertySTXPROJ989-0.10%75.03K15:48:00 
 Satrix FiniSTXFINJ1,440+0.63%72.73K15:02:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,085+0.24%156.52M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,1250.00%33.45M07:43:00 
 Samsung KODEX Inverse1148003,920+0.26%30.48M07:49:00 
 Samsung KODEX Leverage12263025,515-0.43%12.25M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,790-0.08%8.66M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,175+0.46%6.01M07:40:00 
 Samsung KODEX KOSDAQ150 Leverage23374016,760-0.12%5.40M07:47:00 
 Samsung KODEX20006950041,005-0.16%3.86M07:48:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036465-1.06%2.85M07:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031995+1.02%2.38M07:49:00 
 Mirae Asset TIGER Tour Leisure2288005,860+3.17%2.33M07:46:00 
 MiraeAsset TIGER Secondary Cell30554022,530+0.78%2.15M07:45:00 
 KB KBSTAR Short-term KTB Active272560102,170+0.01%1.65M07:30:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,150+0.50%1.58M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019810+1.89%1.57M07:40:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,960+0.64%1.57M17/09 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000322,000+18.34%1.18M07:40:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,205-0.31%1.13M17/09 
 Samsung KODEX KRW CASH PLUS214980103,230+0.00%1.11M07:30:00 
 Samsung KODEX Secondary Battery Industry30572022,720+1.25%1.00M07:48:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.20-1.52%943.46K16:34:59 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.74+1.47%227.31K16:33:53 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.87+0.85%21.04K16:23:42 
 Lyxor Ibex35 (DR) D-EURLYXIB87.65+0.77%18.80K16:29:11 
 BBVA Accion DJ Eurostoxx 50BBVAE42.080+1.12%2.46K16:12:08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.21-3.41%10.30M16:25:00 
 XACT OMXS30XACTOM.300.20+1.49%962.47K16:25:00 
 XACT BearXACTBE.22.89-2.49%934.89K16:25:00 
 Ether Tracker One XBT ProviderSE0010.263.64+5.46%360.54K16:25:00 
 XACT Derivative BearXACTDE.13.96-2.84%339.77K15:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.90+1.22%77.45K16:25:00 
 Ether Tracker Euro XBT ProviderSE0010.260.54+6.07%41.24K16:25:00 
 XACT Nordic 30XACTNO.192.44+1.14%39.91K16:25:00 
 Bitcoin Tracker One XBTSE0007.1,832.00+3.19%20.90K16:25:00 
 XACT Bull 2XACTBU.1,499.60+3.39%20.43K16:25:00 
 XACT BullXACTBU.681.00+2.27%17.36K16:25:00 
 XACT Derivative BullXACTDE.255.55+2.65%14.51K15:20:00 
 Bear DAX X4 AVAGB00BV.1.61-13.90%3.00K08:58:25 
 XACT OMXSBXACTSV.626.50+1.77%2.64K16:25:00 
 Bull DAX X5 AVAGB00BV.19.55+9.16%2.00K09:14:39 
 Bear DAX X2 AVAGB00BV.21.72-1.27%1.95K14:08:02 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,810.00+3.39%1.57K16:25:00 
 Bull DAX X2 AVAGB00BV.140.10+0.81%0.05K11:49:34 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA6.22-0.50%472.30K15:02:00 
 21Shares Short BitcoinSBTC1.22-3.65%191.40K16:21:00 
 21Shares PolkadotADOT17.00+3.58%183.52K16:36:00 
 iShares S&P 500 USD Health CareIUHC10.06+1.08%172.41K15:35:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.310.02%105.41K16:20:00 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5.070.04%100.00K11:12:00 
 21Shares EthereumAETH34.98+3.48%97.77K16:29:00 
 UBS SXI Real Estate A-dis CHFSRECHA10.35-0.50%95.50K16:36:00 
 iShares S&P 500 UCITS DistIUSA44.27+1.17%92.84K16:27:00 
 iShares Sust MSCI USA SRISUAS12.66+0.92%69.88K16:04:00 
 21Shares SolanaASOL89.79+4.26%68.14K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.456-1.94%57.36K16:05:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.44-0.15%55.81K15:45:00 
 Sygnum Platform Winners Index ETPMOON21.55+5.46%52.34K16:04:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE16.14+0.81%51.12K16:20:00 
 UBS Irl plc MSCI USA A-accUSAUSW25.19+0.96%50.79K16:20:00 
 iShares China Large Cap UCITSFXC109.48-1.35%46.25K14:51:00 
 Lyxor Daily Double Short SMI CLYSSL2.77-1.67%44.31K16:19:00 
 UBS Barclays US Liquid Corp USDCBUS18.34-0.42%44.29K16:17:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.530.07%43.92K16:07:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.60+2.56%245.02M22/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.01-2.77%56.48M22/09 
 Yuanta P shares Taiwan Div Plus005632.90-1.56%42.32M22/09 
 Cathay Taiwan 5G Plus0088117.32-1.81%41.75M22/09 
 Yuanta P shares Taiwan Top 500050137.20-2.35%25.08M22/09 
 Cathay Sustainability High Dividend0087818.12-0.98%20.78M22/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.13-0.87%19.50M22/09 
 Cathay TAIEX Daily Inversed00664R6.34+2.59%11.79M22/09 
 Fubon SSE180 Leveraged 2X00633L50.50-2.88%8.08M22/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.35-1.04%7.93M22/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.70-5.02%6.31M22/09 
 Fubon FTSE TWSE Taiwan 5000620878.80-2.17%5.61M22/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.64+1.77%4.41M22/09 
 Fubon TWSE Corporate Governance 1000069235.26-2.06%3.74M22/09 
 Fuh Hwa FTSE Mortgage REITs0071213.90-0.22%3.03M22/09 
 Yuanta FTSE4Good TIP Taiwan ESG0085034.56-2.15%2.83M22/09 
 Fuh Hwa Daily Hang Seng Inversed00651R7.92+2.46%2.47M22/09 
 CTBC China 500075223.17-2.61%2.12M22/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.82-4.17%1.96M22/09 
 Cathay DJIA Lev 2X00852L20.20-4.13%1.79M22/09 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.14+1.10%259.70K10:35:00 
 BCAP Mid Small CGBMSCG10.680.00%0.50K10:28:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.21+0.14%575.73K16:08:00 
 Finans Portfoy SilverGMSTRf41.44+0.17%511.62K16:09:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.27-2.54%192.26K16:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.34+0.24%148.39K16:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.94-1.19%51.94K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf833.40+1.37%43.29K16:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.540.00%1.38K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.35-0.40%1.31K16:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.77-0.89%1.18K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.79+0.54%0.57K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.93-0.50%0.14K16:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.99-0.22%0.13K16:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.15+0.17%0.11K16:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.39-0.23%52.00K06:00:00 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.67+0.53%11.72K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.60+0.90%0.12K21/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.23+11.51%123.87M16:29:11 
 WisdomTree Natural GasNGAS0.0215+2.62%81.20M16:10:02 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW80.20+1.40%9.60M17:07:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF691.80-0.10%5.88M16:35:09 
 WisdomTree CornCORN1.0070+0.45%2.82M15:45:29 
 iShares US Aggregate Bond AccIUAA5.84-0.27%2.38M16:22:15 
 WisdomTree WheatWEAT0.7715+2.39%2.15M16:26:18 
 iShares J.P. Morgan $ EM Bond AccJPEA6.04-0.63%2.03M16:35:11 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.71-0.40%1.91M16:35:09 
 iShares USD Treasury Bond 20+Yr DEIDTL5.55-1.63%1.79M16:35:06 
 Vanguard S&P 500 UCITS USD IncVUSD84.36+1.12%1.65M17:07:22 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.55-0.16%1.25M16:35:23 
 iShares Core S&P 500 UCITSCSPX453.03+1.12%1.22M17:37:54 
 Amundi ETF MSCI Emerging Asia UCITSAASU43.23+0.09%1.03M17:21:09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D32.867+1000.00%976.06K16:15:37 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP948.75-1.62%957.57K16:35:15 
 VanEck Vectors Morningstar US Wide MoatMOAT54.39+1.30%886.59K16:35:27 
 WisdomTree DAX 30 3x Daily Short3DES1.11-3.29%867.38K15:49:43 
 iShares Healthcare Innovation AccHEAL10.55+0.33%766.05K16:35:29 
 iShares $ Treasury Bond 1-3 AccIBTA5.42-0.07%754.43K16:35:02 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY443.70+1.33%54.68M20:14:18 
 Financial Select Sector SPDRXLF38.04+2.51%54.70M20:14:22 
 ProShares Ultra VIX Short-Term FuturesUVXY21.48-9.29%41.86M20:14:22 
 iShares Russell 2000IWM224.93+1.82%22.70M20:14:20 
 iShares China Large-CapFXI39.05-0.86%21.58M20:14:05 
 iShares MSCI Emerging MarketsEEM51.32+0.65%20.65M20:13:53 
 iShares iBoxx $ High Yield Corporate BondHYG87.98-0.02%21.34M20:14:02 
 iShares SilverSLV20.93-0.29%20.32M20:14:07 
 iShares MSCI EAFEEFA81.05+1.07%21.16M20:14:16 
 VanEck Vectors Gold MinersGDX29.99-1.67%20.14M20:13:59 
 Energy Select Sector SPDRXLE50.46+3.38%19.86M20:14:05 
 ProShares UltraShort S&P500SDS8.295-2.64%19.14M20:14:07 
 iShares MSCI Brazil CappedEWZ33.84+1.17%18.46M20:14:22 
 Vanguard FTSE Emerging MarketsVWO50.92+0.42%11.38M20:13:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD135.28-0.64%11.47M20:14:15 
 Direxion Daily Semiconductor Bull 3X SharesSOXL48.16+4.11%10.56M20:14:15 
 ProShares UltraPro Short S&P500SPXU15.94-3.98%10.56M20:13:54 
 iShares Core MSCI Emerging MarketsIEMG62.96+0.66%10.37M20:13:40 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5.980-4.01%9.91M20:14:16 
 ProShares Short S&P500SH14.74-1.40%9.40M20:13:45 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,840.0+1.39%2.37M08:45:00 
 VFMVN DiamondFUEVFV.26,120.0+1.99%788.10K08:45:00 
 VinaCapital VN100FUEVN1.18,420.0+0.55%37.20K08:13:00 
 SSIAM VNFIN LEADFUESSV.20,270.0+-0.15%30.70K08:45:00 
 SSIAM VNX50FUESSV.21,300.0-1.84%27.70K08:45:00 
 MAFM VN30FUEMAV.17,150.00.29%23.00K08:45:00 
 SSIAM VN30FUESSV.18,300.0-0.54%17.20K08:45:00 
Continue with Google
or
Sign up with Email