Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA6,195.00-0.06%3.42K06/02 
 iShares MSCI Emerging Markets BDREEM2,952.50-1.07%2.36K06/02 
 Financial Select Sector SPDR Fund BDRXLF6,696.00+0.38%1.58K06/02 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.180.00%2.79M01:46:00 
 Australian High Interest CashAAA50.100.00%546.29K01:56:00 
 Magellan Global Fund (Active)MGOC2.390.00%448.92K01:53:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.98+0.25%397.00K01:46:00 
 Magellan High ConvictionMHHT1.35+0.75%297.07K01:14:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.89+0.35%261.05K01:53:00 
 Resolution Capital Global Property SecuritiesRCAP1.64-1.20%189.49K01:47:00 
 VanEck Australian Subordinated DebtSUBD24.70+0.12%158.00K01:51:00 
 Betashares Global Energy CompaniesFUEL6.20+0.32%151.34K01:36:00 
 Betashares Active Australian HybridsHBRD10.15+0.20%134.40K01:56:00 
 Nanuk New World Fund (Managed Fund)NNUK1.60-0.31%118.20K01:31:00 
 Ishares Core S&P/Asx 200IOZ30.30+0.07%100.77K01:54:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.160+0.11%85.08K01:42:00 
 Betashares Nasdaq 100NDQ28.05+0.47%78.38K01:55:00 
 Vanguard Australian SharesVAS93.21+0.04%77.93K01:56:00 
 Betashares Crypto InnovatorsCRYP2.35+2.17%76.91K01:38:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL38.28+0.37%76.47K01:53:00 
 Hyperion Global Growth CompaniesHYGG3.19+0.63%72.52K00:57:00 
 BetaShares Global Sustainability LeadersETHI11.61+0.35%70.44K01:52:00 
 BetaShares Crude Oil Currency HedgedOOO5.20+1.56%55.47K01:52:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0135.785-0.68%0.25K06/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM315.20+0.22%0.06K06/02 
 Lyxor Core DAX (DR) UCITSC001125.48-0.73%0.03K06/02 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.020.00%0.02K06/02 
 db x-trackers S&P 500 UCITS 1CDB2074.460-0.29%006/02 
 iShares Core S&P 500 UCITSCSP1398.0-0.31%006/02 
 iShares MSCI Europe UCITS DistIMEU28.510-0.61%006/02 
 db x-trackers ATX UCITS DRDB1060.50-0.69%006/02 
 Xtrackers DAX UCITS ETF 1CDB12146.04-0.73%006/02 
 iShares MSCI Poland UCITSSPOL13.004-3.17%006/02 
 iShares EURO STOXX UCITSEXSI45.200-0.96%006/02 
 iShares FTSE MIB GBPCSMIB113.60-0.12%006/02 
 iShares NASDAQ-100 UCITSEXXT114.04-1.01%006/02 
 iShares S&P 500 UCITS DistIUSA38.300-0.31%006/02 
 Deka EURO STOXX 50 UCITSEL4B42.290-1.05%006/02 
 iShares TecDAX UCITSEXS229.64-0.85%006/02 
 iShares MDAX UCITS DEEXS3243.15-1.40%006/02 
 iShares SLI UCITS DEEXI1123.24-0.28%006/02 
 Lyxor SDAX (DR) UCITSC005112.8-0.76%006/02 
 Lyxor DAX (DR) UCITS - AccLYY7142.58-0.71%006/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.78-0.49%0.27K06/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.40+0.00%003/02 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11105.25+0.36%6.12M06/02 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.64-0.45%2.31M06/02 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.210+0.59%1.95M06/02 
 It Now Ibovespa Fundo De IndiceBOVV11109.96+0.29%1.65M06/02 
 iShares BM&FBOVESPA Small CapSMAL1195.00-0.63%1.43M06/02 
 Trend IbovespaBOVX1110.93+0.18%1.11M06/02 
 Fundo de Invest Ishares SP 500IVVB11233.10-2.47%847.05K06/02 
 Hashdex Nasdaq CryptoHASH1120.74-0.43%632.44K06/02 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.63+2.45%393.20K06/02 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.01-0.99%280.24K06/02 
 It Now Small Cap Fundo de indiceSMAC1149.70-0.80%271.16K06/02 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.99-0.37%222.28K06/02 
 iShares ESG Aware MSCI USA BDRBEGU3946.98+0.21%197.60K06/02 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.95-0.67%190.10K06/02 
 iShares ESG Aware MSCI EAFE BDRBEGD3945.86+0.95%158.42K06/02 
 QR CME CF Bitcoin Reference RateQBTC117.30-1.35%128.64K06/02 
 It Now SP500 TRNSPXI11227.05-0.39%127.29K06/02 
 It Now IFNCFIND1197.30+0.38%120.55K06/02 
 iShares Core MSCI Europe ETFBIEU3944.40-0.74%112.29K06/02 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD118.36-0.59%101.42K06/02 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.939+2.07%0.10K31/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU1.94+7.50%9.98M06/02 
 iShares S&P/TSX 60XIU31.58-0.57%1.50M06/02 
 BetaPro S&P 500 2x Daily BearHSD7.22+1.12%1.46M06/02 
 BetaPro NASDAQ-100 2x Daily BearHQD7.09+1.87%1.23M06/02 
 BetaPro Crude Oil 2x Daily BullHOU13.18+3.21%1.23M06/02 
 iShares S&P/TSX Capped EnergyXEG15.41-0.45%1.16M06/02 
 iShares S&P/TSX Capped REITXRE18.11-1.25%749.96K06/02 
 BetaPro NASDAQ-100 2x Daily BullHQU10.16-1.69%738.58K06/02 
 Horizons US Dollar CurrencyDLR13.74+0.37%672.09K06/02 
 Horizons US Dollar CurrencyDLRu10.220.00%658.69K06/02 
 BetaPro Crude Oil 2x Daily BearHOD11.78-3.20%625.43K06/02 
 BMO S&P/TSX Equal Weight BanksZEB36.76-0.33%547.45K06/02 
 BetaPro Natural Gas 2x Daily BearHND65.40-7.37%543.82K06/02 
 iShares S&P/TSX Global GoldXGD18.01-1.04%413.88K06/02 
 BetaPro S&P 500 2x Daily BullHSU14.40-1.17%383.10K06/02 
 iShares Floating RateXFR20.13+0.25%315.26K06/02 
 BMO Aggregate BondZAG13.74-0.65%303.13K06/02 
 iShares Core S&P/TSX Capped CompositeXIC32.87-0.60%281.40K06/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.18+1.64%268.87K06/02 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.50-1.10%258.35K06/02 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.491+1.45%2.31B02:25:34 
 GF CSI Overses China Intrnt 30(QDII)1596050.870+2.35%785.63M02:25:00 
 E Fund CSI China Ovsea Net 50 QDII5130501.13+2.16%738.19M02:25:16 
 Bosera Hang Seng Healthcare Index (QDII)5130600.630+1.12%618.15M02:25:35 
 ChinaAMC SSE STAR 505880001.063-0.47%466.27M02:25:39 
 E Fund CSI300 Health Care Index5120100.506+0.60%448.84M02:25:33 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.873+2.23%361.15M02:25:00 
 ChinaAMC CSI 10001598452.059-0.10%338.82M02:25:00 
 Hwabao WP CSI Medical5121700.540+0.37%316.45M02:25:32 
 DaCheng Hangsheng Technology(QDII)1597400.578+1.58%273.22M02:25:00 
 GTJA Allianz CSI Fully Semiconductor5124800.893-0.34%257.84M02:25:36 
 Guotai CSI Security Agency5128800.938+0.32%240.81M02:25:35 
 E Fund Hang Seng China Enterprises (QDII)5109000.842+1.20%220.39M02:25:32 
 Harvest CSI 3001599194.160.00%211.59M02:25:00 
 Penghua China Secs Wine5126900.893+0.34%209.76M02:25:36 
 ChinaAMC China 505100502.75+0.55%201.64M02:25:30 
 Fullgoal CSI-HK Connect Internet1597920.738+1.65%184.07M02:25:00 
 Huaan ChiNext 501599491.114+0.09%182.90M02:25:00 
 ChinaAMC CNI Semiconductor Chips1599951.077-0.46%180.11M02:25:00 
 Huatai-PB CSI 3005103004.090.00%166.80M02:25:37 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO20.34-0.25%1.07K06/02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI125.40-0.28%40.32K06/02 
 Xact KapitalforvaltningXACTC25176.46-0.21%39.00K06/02 
 Sparinvest US GrowthSPIUSG.135.60-1.06%28.62K06/02 
 Sparinvest USA ValueSPIUSV.97.72+0.10%25.35K06/02 
 BankInvest Korte Danske ObligationerBAIKDO.84.92+0.14%17.87K06/02 
 Danske Invest Danmark IndeksDKIDKIX171.45-0.70%15.85K06/02 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.04-0.27%15.64K06/02 
 BankInvest Lange Danske ObligationerBAILDO.81.40-0.42%13.98K06/02 
 Sparinvest USA Small CapSPIUSS.137.25-1.79%13.03K06/02 
 Danske Invest DanmarkDKIDK164.65-0.72%11.85K06/02 
 Sparinvest Europa Small CapSPIEUC.172.50-0.52%8.55K06/02 
 Danske Invest FjernostenDKIFJIX151.70-1.72%8.32K06/02 
 Danske Invest Europa IndeksDKIEUIX110.45-0.54%7.53K06/02 
 Sparinvest DJSI WorldSPIDJW.180.70-0.50%7.12K06/02 
 Danske Invest EuropaDKIEU125.25-0.32%5.86K06/02 
 Danske Invest Europa 2KLDKIEU2.121.30-0.29%5.37K06/02 
 Sparinvest Europa GrowthSPIEUG.160.35-0.34%4.56K06/02 
 BankInvest VirksomhedsobligationeBAIVOI.68.84-0.35%4.00K06/02 
 BankInvest Mellemlange DanskeBAIMDOA93.36-0.41%3.48K06/02 
 Carnegie WorldWide/Globale AktierCWIGAK.822.40-0.32%2.12K06/02 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl764.40-0.73%42.15K06/02 
 iShares Core DAX UCITSEXS1d129.32-0.74%1.93K06/02 
 iShares S&P SmallCap 600 UCITSIDP6l85.38-2.55%0.77K06/02 
 Xtrackers DAX UCITS ETF 1CDBXDd145.84-0.69%0.68K06/02 
 iShares MSCI Poland UCITSIPOLl14.08-2.66%0.54K06/02 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.20+0.28%0.53K06/02 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.41-0.38%0.47K06/02 
 iShares $ TIPS UCITS ETF USDITPSl189.79-0.37%0.41K06/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.49+0.59%0.22K06/02 
 iShares EURO STOXX 50 UCITSEXW1d42.52-0.12%0.05K06/02 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.05-7.14%0.01K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.18-2.61%0.01K06/02 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%017/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.62+0.00%003/01 
 iShares MSCI USA Islamic UCITSISDUl58.83+0.00%003/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%017/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp101.00+0.00%020/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.67.48-0.92%4.92K06/02 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.961+2.56%28.92M06/02 
 WisdomTree Natural GasNGAS0.0098+3.16%15.43M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.52-1.12%777.54K06/02 
 GraniteShares 3x Short Tesla Daily ETP3STS0.193.11%763.01K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.089+2.48%538.91K06/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.85-2.40%501.12K06/02 
 Lyxor UCITS Daily Leverage CAC 40LVC33.33-2.44%469.36K06/02 
 Lyxor UCITS Stoxx 50 D-EURMSE43.05-1.20%205.69K06/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.238+1.48%172.05K06/02 
 Lyxor UCITS Daily Short CAC 40SHC10.87+1.34%140.32K06/02 
 GraniteShares 3x Long Amazon Daily ETP3LZN0.53-10.78%107.69K06/02 
 HSBC MSCI China UCITSHMCH6.49-1.16%105.41K06/02 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.47+3.63%86.45K06/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.89-0.53%81.46K06/02 
 Lyxor Core MSCI EMU (DR) UCITS164636.11.61-0.36%70.12K06/02 
 Amundi PEA SP500 Daily Hedged EURP500H27.50-1.42%67.85K06/02 
 BNP Paribas Easy S&P 500 HedgeESEH13.78-1.49%65.69K06/02 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL7.12-2.58%63.17K06/02 
 Lyxor PEA China Enterprise HSCEI CPASI10.20-1.26%59.00K06/02 
 Amundi ETF Short CAC 40 Daily UCITSC4S11.04+1.32%57.21K06/02 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.412+4.09%7.54M06/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.20+1.59%2.74M06/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.68-0.54%1.65M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.517-1.16%943.48K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.26%919.58K06/02 
 L&G DAX Daily 2x Short UCITSDES21.42+1.57%870.28K06/02 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.19-0.79%788.56K06/02 
 iShares Sust MSCI USA SRIQDVR11.582+0.03%723.38K06/02 
 iShares MSCI China A UCITS USD36BZ4.758-0.12%627.36K06/02 
 iShares MSCI China UCITS ETF USD AccICGA4.51-1.27%561.38K06/02 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.073-0.21%505.47K06/02 
 iShares Global Clean Energy UCITSIQQH10.834-0.31%467.62K06/02 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.74-2.29%467.60K06/02 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.843-0.11%390.09K06/02 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.46-0.60%352.29K06/02 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.24+0.64%331.86K06/02 
 iShares Sust MSCI EM SRIQDVS6.702-1.19%318.26K06/02 
 iShares EURO STOXX 50 UCITSSTX50E.42.35-1.09%313.66K06/02 
 iShares Core MSCI World UCITSEUNL73.46-0.54%295.58K06/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.74+2.52%291.88K06/02 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25.08+0.32%2.13K06/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.46+1.50%145.44M02:25:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.80+3.11%54.17M02:25:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525.67-3.16%48.44M02:25:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.53-1.99%30.26M02:25:00 
 Tracker Fund of Hong Kong280021.58+1.03%15.09M02:25:00 
 CSOP Hang Seng Daily 2X Leveraged72005.19+2.37%12.95M02:25:00 
 Hang Seng H-Share282873.58+1.43%7.37M02:25:00 
 iShares Hang Seng TECH30679.48+1.72%2.20M02:25:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.01+2.80%1.43M02:25:00 
 CSOP FTSE China A50282214.40+1.12%1.10M02:25:00 
 Hang Seng TECH Index30324.50+1.67%1.01M02:25:00 
 ChinaAMC Hang Seng TECH30885.71+1.69%984.40K02:25:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.94-1.04%885.20K02:25:00 
 ChinaAMC CSI 300 Index318848.46+0.71%859.12K02:24:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.97-0.29%533.80K02:25:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335.72+1.78%482.50K02:24:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.49-0.47%414.10K02:19:00 
 iShares FTSE A50 China282315.03+1.08%355.74K02:24:00 
 CSOP FTSE China A508282212.45+0.89%169.80K02:25:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.36-2.81%152.30K02:25:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,750.0-0.97%0.18K06/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,007.00+3.73%0.02K06/02 
 iShares Core DAX UCITSDE0593.50,730.00+1.34%0.01K06/02 
 iShares Core S&P 500 UCITSIEB5BM.155,550.00+1.35%0.01K06/02 
 iShares NASDAQ-100 UCITSDE0A0F.44,500.00+1.14%0.01K06/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42,595.00+1.13%0.00K02/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,489.00-0.64%0.44K06/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 HDFC GoldHDGO50.34-0.96%5.02M06/02 
 Nippon Nifty 50 BeESNBES194.48-0.33%3.61M06/02 
 Nippon India Gold BeESGBES49.04-0.77%3.44M06/02 
 Nippon India ETF Nifty ITNIPD31.63-0.63%2.75M06/02 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.02M06/02 
 Goldman Sachs PSU Bank BeESPSUB43.22+0.14%1.97M06/02 
 Nippon India SilverNIPS66.95-2.80%1.78M06/02 
 Nippon India Nifty PharmaNIPT12.33+0.33%1.65M06/02 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.22+0.53%1.58M06/02 
 Mirae Asset NYSE FANG+MIRS46.60-0.77%1.47M06/02 
 Goldman Sachs CPSEGOMS37.67+0.35%884.68K06/02 
 Nippon India Gold BeESGBES49.04-0.81%655.76K06/02 
 Goldman Sachs BankingBBES418.31-0.20%577.11K06/02 
 ICICI Prudential GoldIPEG50.48-0.71%510.50K06/02 
 SBI GoldSBIG50.37-0.92%507.18K06/02 
 Kotak GoldKTGF49.32-0.36%419.39K06/02 
 Mirae Asset Hang Seng TECHMIRH15.69-2.97%352.98K06/02 
 Kotak Nifty Alpha 50KOTN25.55+1.07%326.86K06/02 
 SBI Nifty 50SBFP183.96-0.25%321.48K06/02 
 Mirae Asset Nifty 50MIRA185.82-0.46%254.31K06/02 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS690.00%46.20K02:27:00 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,237+0.81%40.00K02:30:00 
 Premier IDX30 OpenXIIT543+0.93%11.40K02:30:00 
 Premier LQ 45LQ45X1,026-0.48%5.00K02:11:00 
 Batavia Sri-KehatiXBSK449+0.00%4.10K02:05:00 
 Ashmore LQ45 ALPHAXAQA1,198-6.99%0.70K02:24:00 
 Premier JIIXIJI628-1.88%0.60K02:11:00 
 PNM CORE LQ45XPCR995+1.02%0.20K02:01:00 
 Panin IDX30 DinamisXPTD502-0.20%0.10K02:02:00 
 Reksa Dana Indeks Premier Index IDX30XIID524+0.00%0.10K02:03:00 
 Premier ETF PEFINDO i-GradeXIPI2110.00%0.10K02:03:00 
 Bahana Bisnis 27XBIN7450.00%0.10K02:00:00 
 Pinnacle Indonesia Large CapXPLC501-5.65%0.10K02:02:00 
 ETF MNC36 LIKUIDXMTS500+0.00%0.10K02:03:00 
 Premier Indonesia FinancialXIIF504+0.00%026/01 
 Reksa Dana Indeks KISI IDX Value30XKIV5280.00%003/02 
 Avrist Fixed Rate Bond IXAFA9030.00%006/02 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,144+0.00%003/02 
 Simas IDX30XSBC1040.00%006/02 
 Pinnacle IDX30XPID5100.00%029/12 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal (E) TA-Technology (4A)HRL220119.40-0.58%29.06M06/02 
 KSM Kosher Tel Bond 60KSMFK1104.1-0.09%3.06M06/02 
 Tachlit SAL Tel Bond 60TCHF27341.8-0.15%2.68M06/02 
 Tachlit SAL (40) TA 125TCHF21,832-0.11%1.32M06/02 
 Harel Sal Kosher Tel Bond 60HRLFK41351.1-0.13%1.01M06/02 
 Harel Sal Tel Bond 20HRLF3353.4-0.16%997.68K06/02 
 MTF SAL Tel Bond Shekel 50MTFF15297.9-0.03%814.97K06/02 
 Harel Sal 4D MSCI AC WorldHRLF732,505+0.16%783.89K06/02 
 Harel Sal Tel Bond ShekelHRLF24367.8-0.20%701.81K06/02 
 Harel Sal Tel Bond 60HRLF4341.2-0.15%662.74K06/02 
 Tachlit SAL Tel Bond ShekelTCHF34369.1-0.12%659.08K06/02 
 Psagot (4A) TA Banks5PSGF353,005+1.08%654.41K06/02 
 Tachlit SAL Tel Bond 20TCHF10351.2-0.07%615.57K06/02 
 Psagot Tel Bond 20PSGF12349.5-0.17%552.96K06/02 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99205.2+0.64%511.59K06/02 
 Psagot 6A Short TA 90PSGF161222.9-0.18%497.44K06/02 
 MTF SAL Tel Bond ShekelMTFF5427.0-0.09%438.98K06/02 
 MTF SAL Tel Bond 60MTFF4435.3-0.10%435.56K06/02 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46979-0.08%431.98K06/02 
 Psagot (4A) TA 125PSGF421,822-0.11%431.40K06/02 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0098+2.08%77.46M06/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.7649+0.04%4.87M06/02 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.56-0.04%3.44M06/02 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.435-0.61%2.32M06/02 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.850+6.46%1.44M06/02 
 HSBC MSCI China UCITSHMCH6.51-1.06%1.43M06/02 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.8085+6.01%1.26M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.518-1.04%953.89K06/02 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.3455+3.20%821.13K06/02 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.3060-4.02%792.77K06/02 
 WisdomTree WTI Crude OilCRUD7.94-1.32%646.39K06/02 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.6799+4.34%578.06K06/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.28+2.93%369.69K06/02 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB22.95-0.89%361.44K06/02 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.60+3.42%304.06K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.16%302.37K06/02 
 WisdomTree DAX 3x Daily Short3DES0.76+2.24%301.92K06/02 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS29.9150+7.49%264.43K06/02 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.737+0.94%260.21K06/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.24+1.54%242.26K06/02 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.4-6.67%19.87M02:20:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357343.0-0.29%15.24M02:20:00 
 Nikkei225 Bear -2x1360838.0-0.40%4.38M02:20:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,375.0+0.42%2.58M02:20:00 
 Rakuten Nikkei 225 Double Inverse14591,379.0-0.43%2.29M02:20:00 
 iShares S&P 5001655393.8+0.43%1.13M02:19:00 
 Nomura TSE Bank Listed1615213.2+2.60%1.05M02:20:00 
 iShares Core Japan REIT14761,906.0-0.52%1.02M02:20:00 
 iShares S&P 500 JPY Hedged2563259.20.00%800.44K02:18:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,187.0+3.85%740.30K02:20:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,211.0+1.85%634.68K02:20:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571945.0-0.11%602.95K02:20:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699315.1+2.04%524.38K02:20:00 
 TSE Mothers2516602.1+0.70%443.82K02:20:00 
 Nikkei225 Bull 2x157915,380.0+0.39%389.23K02:19:00 
 Nomura TOPIX Listed13062,074.5+0.41%329.35K02:19:00 
 Rakuten Nikkei 225 Leveraged145816,905.0+0.39%275.35K02:20:00 
 NEXT FUNDS Nifty 50 Linked1678255.8+0.51%249.00K02:19:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,531.0-0.65%196.88K02:20:00 
 Simplex WTI16712,395.0+1.87%192.58K02:19:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,769-1.71%0.06K03/02 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.540-2.31%4.40K01:06:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.290+4.44%4.40K01:24:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.835-1.30%3.40K01:43:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.625-4.29%2.00K01:25:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.490-3.25%1.50K01:24:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.760+0.00%1.30K01:02:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.560+0.00%1.00K01:00:00 
 MyETF MSCI Sea Islamic DividendMETF0.833+0.12%0.60K01:01:00 
 TradePlus S&P New China TrackerTRCM5.40-1.82%0.20K01:33:00 
 ABF Malaysia BondABFM1.1730.00%003/02 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.0300.00%030/01 
 Kenanga KLCI Daily (-1x) InverseKENG1.9150.00%030/12 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.958+0.00%003/02 
 VP-DJ Shariah China A-Shares 100VPDJ1.4400.00%003/02 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2750.00%008/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 CIMB China 50PRIC1.300+0.00%003/02 
 MyETF MSCI Malaysia Islamic DivMYET1.215+0.00%026/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660+0.00%026/01 
 Kenanga KLCI Daily 2x LeveragedKENN1.800+0.00%018/01 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7870.00%0.00K26/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.53.83+0.17%24.27M03/02 
 iShares SP 500 Peso Hedged TRACIVVPES.76.120-0.72%13.44M03/02 
 ESGMEX ISHRSESGMEX.46.35+0.15%1.05M03/02 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.800.00%1.00M03/02 
 iShares Short Treasury BondSHV2,084.87+1.69%561.99K03/02 
 iShares MSCI United KingdomEWU610.50+1.23%348.03K03/02 
 iShares Emerging Markets Local Currency BondLEMB682.58+1.30%344.80K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN595.00-0.75%334.44K03/02 
 ProShares Short QQQPSQ242.10+2.56%174.31K03/02 
 S&P/Valmer Mexico CETETRCCETETR.106.98-0.02%135.10K03/02 
 Health Care Select Sector SPDRXLV2,510.00+1.31%104.70K03/02 
 Vanguard Telecommunication ServicesVOX1,905.79+1.21%101.79K03/02 
 iShares MSCI ACWIACWI1,738.38+0.74%99.98K03/02 
 iShares MSCI Europe UCITS AccEUNKN1,390.00+2.97%97.13K03/02 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,963.65+1.76%94.89K03/02 
 iShares MSCI GermanyEWG540.15+0.81%69.93K03/02 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN103.70+2.50%69.05K03/02 
 iShares GoldIAU670.93-0.98%68.69K03/02 
 Vanguard S&P 500 UCITS AccVUAAN1,463.35+1.14%68.26K03/02 
 VanEck Vectors Gold MinersGDX576.00-2.21%68.01K03/02 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares 3x Long NIO3NIO0.01-19.23%1.44M06/02 
 iShares MSCI World Value Factor ESG UCITS USD (AccCBUI4.90-1.73%1.00M06/02 
 Leverage Shares 3x Long ARKK Innovation3ARK0.08-10.34%933.27K06/02 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.08-1.30%841.12K06/02 
 Leverage Shares 3x Tesla3TSL0.27-0.58%778.29K06/02 
 iShares J.P. Morgan $ EM Investment Grade Bond UCIIGEM4.14-1.39%280.35K06/02 
 iShares MSCI Europe UCITS DistIMEU28.50-0.58%250.15K06/02 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.55-1.09%183.98K06/02 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.50-1.36%137.91K06/02 
 iShares MSCI China UCITS ETF USD AccICHN4.84-2.43%117.71K06/02 
 iShares European Property Yield UCITSIPRP29.14-2.17%111.33K06/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.56-0.41%104.92K06/02 
 Leverage Shares 3x Plug Power3PLU0.03-14.60%102.24K06/02 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.59-0.49%88.09K06/02 
 iShares Sust MSCI USA SRISUAS11.56+0.45%86.49K06/02 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6.53-1.17%85.71K06/02 
 iShares Core MSCI World UCITSIWDA73.440-0.51%77.69K06/02 
 iShares China CNY Bond UCITS USD DistCNYB5.27-0.26%72.36K06/02 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.83-0.33%70.80K06/02 
 Vanguard S&P 500 UCITS USD IncVUSA72.84-0.46%70.67K06/02 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.15-0.44%673.99K02:15:00 
 Smartshares Emerging Markets Equities ESGEMG2.160-0.92%432.80K01:45:00 
 Smartshares Global Aggregate BondAGG1.156-1.53%327.63K01:15:00 
 Smartshares NZ BondNZB2.890.00%156.51K01:16:00 
 Smartshares NZ Top 10TNZ1.997+0.05%80.83K02:09:00 
 Smartshares NZ PropertyNPF1.182-0.76%74.71K02:00:00 
 Smartshares US 500USF11.72+0.86%69.26K02:14:00 
 Smartshares Global BondGBF3.07+0.39%62.20K06/02 
 Smartshares US Large GrowthUSG7.30+0.62%50.51K01:23:00 
 Smartshares Emerging MarketsEMF1.324+1.07%47.42K01:36:00 
 Smartshares EuropeEUF1.918+0.89%42.03K01:32:00 
 Smartshares NZ DividendDIV1.250-1.03%41.74K02:19:00 
 Smartshares Australian DividendASD1.757+1.27%29.13K01:12:00 
 Smartshares Asia PacificAPA2.154+0.14%26.50K02:12:00 
 Smartshares Total WorldTWF2.912+0.03%21.94K01:15:00 
 Smartshares S&P/NZX 50NZG2.54-0.08%20.95K01:28:00 
 Smartshares Australian Top 20OZY4.710.00%20.10K01:12:00 
 Smartshares Australian ResourcesASR6.94+1.80%18.09K01:12:00 
 Smartshares NZ Mid CapMDZ5.71+0.18%15.63K01:15:00 
 Smartshares US Large ValueUSV4.51+2.20%15.49K01:15:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC190.000.00%4.11K06/02 
 NewGold DebenturesGLD11,100.0+9.90%0.93K06/02 
 Vetiva BankingVETBANK5.42+9.94%0.04K06/02 
 Vetiva 30VETIVA23.23+9.99%0.01K06/02 
 Vetiva Consumer GoodsVETGOO.6.220.00%001/02 
 Vetiva IndustrialVETIND.24.55+0.00%002/02 
 Lotus HalalLOTUS22.99+0.00%002/02 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.103.38-0.60%8.58K06/02 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 HBL Total TreasuryHBLT10.570.00%127.00K06/02 
 Meezan PakistanMEEZ8.12+2.01%22.50K06/02 
 NIT Pakistan GatewayNITP10.44+0.00%011/01 
 UBL Pakistan EnterpriseUBLP10.260.00%017/01 
 NBP Pakistan GrowthNBPP8.940.00%023/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29.90-4.47%54.35K06/02 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.32.95-2.25%11.93K06/02 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.63.94-1.54%3.84K06/02 
 Lyxor S&P 500 D-EURETFSP5.184.96+0.80%3.13K06/02 
 BETA ETF WIG20short Portfelowy FIZETFBW2.336.50+2.59%3.12K06/02 
 BETA S&P 500 PLN-HedgedETFBSP.71.21-1.85%1.49K06/02 
 BETA TBSP Portfelowy FIZETFBTB.188.54-1.29%1.48K06/02 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.121.88-2.65%0.94K06/02 
 Beta sWIG80TR Portfelowy FIZETFBS8.276.00-0.56%0.46K06/02 
 BETA WIGtech Portfelowy FIZETFBWT.130.56-1.39%0.17K06/02 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00+0.01%0.11K06/02 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF10.82-0.14%5.62K06/02 
 Al Rayan QatarQATR2.440.12%1.00K06/02 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.480+0.43%11.20K06/02 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff ZolotoTGLDTQ.0.0772-1.40%278.38M06/02 
 VTB-Likvidnost BPIFRFILQDT1.21260.00%232.00M06/02 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.010+0.33%117.75M06/02 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.360+1.73%33.92M06/02 
 VTB - Fond Zoloto. BirzhevoyGOLD1.105-0.08%19.54M06/02 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2304-0.08%10.24M06/02 
 TINKOFF BONDSTBRU5.306+0.02%9.61M06/02 
 Sberbank MOEX Russia Total ReturnSBMX12.45+1.01%5.71M06/02 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0972-0.61%1.80M06/02 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1020-0.87%1.51M06/02 
 Thinkoff S&P 500TSPXTQ.0.1035-0.86%1.41M06/02 
 SBMM Sber Money MarketSBMM11.315+0.04%992.33K06/02 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.68+0.12%984.00K06/02 
 AKME Alfa Managed EqutiesAKME96.2+0.97%619.82K06/02 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.30-0.16%466.90K06/02 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX96.3+1.53%411.92K06/02 
 SBGD Fund Affordable goldSBGD12.95-0.31%272.01K06/02 
 TBEU TINKOFF EUROBONDS EURTBEU6.170-0.64%251.94K06/02 
 AKGD GoldAKGD98.42-1.38%199.75K06/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940045.10-0.22%111.61K06/02 
 Al Khabeer Diversified Income47007.10+0.42%78.50K06/02 
 Albilad Saudi Sovereign Sukuk94038.75-3.63%50.11K06/02 
 Albilad Gold940510.40-0.57%14.84K06/02 
 Falcom Petrochemical940133.70-1.03%6.36K06/02 
 HSBC Amanah Saudi 20940243.10+0.00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498.600.00%017/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.740.00%2.36M02:30:00 
 SPDR Straits TimesSTTF3.440.00%425.04K02:28:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.961-0.21%248.44K02:12:00 
 Nikko AM Singapore STINISE3.42+0.29%173.02K02:06:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.670.00%94.48K02:28:00 
 Lion-Phillip S-REITLIOP0.946-0.84%84.38K02:30:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9250.00%65.37K02:30:00 
 ABF Singapore BondABFB1.044-0.10%43.18K01:41:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.89-0.38%20.20K01:08:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.813-0.37%20.01K02:19:00 
 iShares Barclays Asia High Yld BndAHYG6.94-0.14%19.10K02:24:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.000.00%11.66K02:02:00 
 Lion-OCBC Securities China LeadersLICH1.68+1.08%5.00K02:05:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.610.00%3.00K02:08:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.72-0.69%2.00K01:32:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.33+0.52%1.32K01:36:00 
 SPDR Gold SharesSGLD174.25-0.31%0.66K01:55:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT27.43+0.77%0.50K01:22:00 
 iShares MSCI India SGINDI-D14.28+0.85%0.28K01:37:00 
 SPDR S&P 500SPY412.00+0.00%0.27K02:28:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds S&P Namibia BondNFNAMBJ1,840+0.33%990.74K06/02 
 Satrix Swix Top 40STXSWXJ1,375-0.87%939.18K06/02 
 Satrix SA BondSTXGOVJ823-1.44%455.85K06/02 
 Satrix Divi PlusSTXDIVJ3210.00%440.99K06/02 
 ABSA Capital NewWave SilverNEWSLVJ373-1.58%365.93K06/02 
 Satrix MSCI India FeederSTXNDAJ5,980+0.37%330.66K06/02 
 FNB on FACEBC SEP25FAETNCJ696+0.58%295.04K06/02 
 Satrix PropertySTXPROJ927-0.11%223.44K06/02 
 NewFunds GOVINFGOVIJ7,634-0.97%209.20K06/02 
 Sygnia Itrix SP 500 PortfolioSYG500J7,271+0.33%208.68K06/02 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,862+1.31%173.89K06/02 
 Satrix MSCI World FeederSTXWDMJ6,925+0.52%164.45K06/02 
 Sygnia ITRIX MSCI WorldSYGWDJ4,910-0.06%161.77K06/02 
 ABSA Capital NewWave USDNEWUSDJ1,786+1.82%128.35K06/02 
 NewGold DebenturesGLDJ30,788+1.35%125.81K06/02 
 Ashburton Government Inflation LinkFNBINFJ2,217-0.85%122.37K06/02 
 1nvest ICE US Treasury Short Bond Index FeederETFUSDJ1,786+2.23%118.40K06/02 
 FNB on AMAZONQ SEP25AMETNQJ624-5.17%117.84K06/02 
 Ashburton MidCapFNBMIDJ800-1.11%107.81K06/02 
 FNB on TESLAC SEP25TSETNCJ1,457+3.11%99.84K06/02 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,845-1.56%150.95M02:40:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,945-2.18%18.86M02:40:00 
 Samsung KODEX Inverse1148004,730-0.84%18.76M02:40:00 
 Samsung KODEX Leverage12263015,390+1.48%11.77M02:40:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,695+4.34%11.02M02:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361450.00%9.58M02:39:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027135-3.57%4.12M02:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,995-1.48%3.35M02:40:00 
 Samsung KODEX KOSDAQ 15022920010,850+2.21%1.65M02:40:00 
 Samsung KODEX20006950032,495+0.79%1.58M02:40:00 
 Samsung KODEX Secondary Battery Industry30572022,160+2.12%1.42M02:40:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,615+0.36%1.23M02:40:00 
 MiraeAsset TIGER Inverse1233105,285-0.66%1.06M02:40:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,275+2.70%950.90K02:40:00 
 MiraeAsset TIGER Secondary Cell30554020,925+2.78%881.59K02:40:00 
 NH-Amundi HANARO Short-Term Bond Active390950102,180+0.00%831.64K02:36:00 
 KIM KINDEX Bloomberg Global Brand TOP1043504010,375+0.19%638.44K02:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043120-4.00%582.70K02:13:00 
 MiraeAsset TIGER US Tech Top10 INDXX3811709,725+0.57%561.89K02:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,235+3.35%536.68K02:34:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.61+1.38%636.40K06/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.09-1.48%43.05K06/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.27-0.41%15.65K06/02 
 Lyxor Ibex35 (DR) D-EURLYXIB91.43-0.61%15.09K06/02 
 BBVA Accion DJ Eurostoxx 50BBVAE42.275-1.10%1.82K06/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.11.14+2.94%9.87M06/02 
 XACT BearXACTBE.20.59+2.18%774.04K06/02 
 XACT OMXS30XACTOM.298.45-1.58%635.64K06/02 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.26-1.18%257.30K06/02 
 XACT Nordic 30XACTNO.217.50-0.78%71.09K06/02 
 XACT ObligationXACTOB.97.01-0.64%69.32K06/02 
 Ether Tracker One XBT ProviderSE0010.162.13+0.51%60.49K06/02 
 XACT Svenska SmabolagXACTSM.242.70-2.45%51.99K06/02 
 XACT Bull 2XACTBU.1,394.80-2.94%35.72K06/02 
 XACT OMXSBXACTSV.565.00-1.69%11.04K06/02 
 Bitcoin Tracker One XBTSE0007.1,103.07-1.07%10.17K06/02 
 XACT BullXACTBU.659.60-2.18%8.71K06/02 
 Ether Tracker Euro XBT ProviderSE0010.141.30+1.13%5.51K06/02 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB246.70+0.71%0.65K06/02 
 Bitcoin Tracker EUR XBT ProviderSE0007.950.00-1.55%0.43K06/02 
 Lyxor Green Bond DR C-EURLYXGRE.520.90+1.38%0.00K06/02 
 Bull DAX X5 AVAGB00BV.5.89+0.00%023/12 
 Bull DAX X2 AVAGB00BV.141.47+0.00%003/02 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.0.950.00%002/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITGLDVD9.65-2.45%600.00K06/02 
 21Shares Short BitcoinSBTC1.23+1.54%432.80K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.28-2.04%396.24K06/02 
 UBS SMI CHF A-disSMICHA114.96-0.50%154.75K06/02 
 iShares EUR Corp Bond SRI UCITSSUOE4.61-0.68%123.80K06/02 
 iShares JP Morgan USD EM Bond UCITSEMBC3.18-1.31%109.41K06/02 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.27-1.59%99.46K06/02 
 UBS SXI Real Estate A-dis CHFSRECHA8.61-0.02%84.97K06/02 
 iShares S&P 500 UCITS DistIUSA41.06-1.25%82.95K06/02 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.11-1.52%74.48K06/02 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.20-2.56%66.42K06/02 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.58-0.80%62.54K06/02 
 21Shares SolanaASOL14.10-9.00%62.06K06/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.28%55.74K06/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.84-2.62%53.49K06/02 
 iShares Sust MSCI USA SRISUAS12.43-0.70%53.22K06/02 
 iShares Global Clean Energy UCITSINRG11.60-1.11%49.98K06/02 
 iShares US Property Yield UCITSIUSP29.41-1.23%48.80K06/02 
 MSCI Japan UCITS(JPY)A-accJPNA2,518.000.00%43.65K06/02 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S20.51-0.85%42.32K06/02 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064315.670.00%006/02 
 Capital ICE 15+ Year AAA-AA US Corporate00754B37.350.00%006/02 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B36.77+0.00%006/02 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15.620.00%006/02 
 Fubon 1-5 Years US High Yield Bond Ex China00741B35.97+0.00%006/02 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39.180.00%006/02 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B42.53+0.00%006/02 
 Fubon 9-35 Years US Corporate Bond A00746B36.650.00%006/02 
 KGI 10+Year Emerging Market USD Investment Grade B00749B31.750.00%006/02 
 KGI 10+ Year USD Technology Bond00750B34.540.00%006/02 
 Capital ICE 15+ Year Us Utility00755B35.130.00%006/02 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B36.480.00%006/02 
 Capital ICE International 15+ Year Us Emerging Mar00756B33.79+0.00%006/02 
 Capital ICE 0-10 Year China Policy Bank00765B39.39+0.00%006/02 
 Capital ICE 25+ Year US Treasury00764B33.310.00%006/02 
 Fuh Hwa US Treasury 20+ Year00768B55.800.00%006/02 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B35.900.00%006/02 
 CTBC BBB Banking Senior 10+Y00773B36.610.00%006/02 
 KGI 15+ Years AAA -A US Corporate Bond00777B35.460.00%006/02 
 KGI 20+Years US Banking Bond00778B36.320.00%006/02 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.46-1.22%337.70K06/02 
 ThaiDEX SET50TDEX9.63-0.31%309.40K06/02 
 BCAP MSCI Thailand FundBMSCITH11.47+0.09%31.30K06/02 
 ThaiDEX SET High Dividend1DIV10.63-0.28%21.00K06/02 
 BCAP SET100BSET10010.50-0.57%18.60K06/02 
 BCAP Mid Small CGBMSCG11.63+0.09%8.80K06/02 
 KTAM SET Banking TrackerEBANK5.39-0.37%1.20K06/02 
 MTrack EnergyENGY6.14-0.32%1.10K06/02 
 KTAM SET Energy TrackerENY7.790.00%001/02 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%001/02 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf102.35+1.09%1.09M06/02 
 Finans Portfoy SilverGMSTRf90.40-1.68%570.52K06/02 
 Ziraat Portfolio Gold ParticipationZGOLDf122.60+0.62%83.48K06/02 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf41.33-2.34%19.93K06/02 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf75.38-0.82%14.17K06/02 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67.56+0.09%12.66K06/02 
 Dow Jones Istanbul 20 Type ADJISTf167.10-1.36%11.93K06/02 
 ABD US Treasury Dolar B TypeUSDTRf1,781.20+0.14%8.80K06/02 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf70.52-1.32%1.83K06/02 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf57.78-3.18%1.08K06/02 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f70.60-1.12%0.94K06/02 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f55.92-0.04%0.76K06/02 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf87.16-1.13%0.69K06/02 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.97+1.31%2.99M06/02 
 Chimera S&P US Shariah GrowthCHUSSHG3.75-1.32%15.00K06/02 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.18-5.07%4.26K06/02 
 Chimera S&P US Shariah ValueCHUSSH.3.84-0.52%2.78K30/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.39+1.15%2.50K06/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.25-1.81%2.50K30/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.59-3.57%0.25K02/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.58+0.30%0.01K03/02 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0106+1.45%30.35M06/02 
 iShares MSCI China A UCITS USDCNYA5.11-1.07%15.44M06/02 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.1990-3.84%11.30M06/02 
 iShares J.P. Morgan $ EM Bond AccJPEA5.05-1.25%3.01M06/02 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.88-1.01%1.97M06/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF764.00-0.90%1.87M06/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.442+2.59%1.66M06/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.23%1.47M06/02 
 iShares $ Treasury Bond 1-3 AccIBTA5.20-0.28%1.33M06/02 
 iShares $ Corp Bond USDLQDE104.47-0.69%1.23M06/02 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.15-0.33%1.21M06/02 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2342.95+1.87%1.16M06/02 
 iShares Core EUR Corp Bond AccIEAA4.74-0.46%941.20K06/02 
 iShares Ageing Population AccAGED6.85-1.46%855.34K06/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2107.14+1.20%851.35K06/02 
 L&G DAX Daily 2x Short UCITSDS2P127.12+1.46%787.74K06/02 
 iShares $ Corp Bond Acc Share ClassISLQDA5.53-0.52%773.14K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.27-1.98%712.23K06/02 
 iShares UK Property UCITSIUKP501.50-1.16%671.31K06/02 
 db x-trackers CSI300 UCITS 1CXCHA15.60-1.85%601.60K06/02 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL16.10-4.90%76.40M06/02 
 ProShares Ultra Bloomberg Natural GasBOIL6.28+8.09%61.21M06/02 
 SPDR S&P 500SPY409.83-0.61%59.33M06/02 
 Direxion Daily Semiconductor Bear 3X SharesSOXS21.000+4.90%45.09M06/02 
 iShares MSCI Emerging MarketsEEM40.28-1.47%41.46M06/02 
 iShares iBoxx $ High Yield Corporate BondHYG75.90-0.64%39.34M06/02 
 iShares China Large-CapFXI30.62-1.51%38.44M06/02 
 Direxion Daily SP Biotech Bull 3XLABU8.56-2.17%34.65M06/02 
 Financial Select Sector SPDRXLF36.58-0.03%32.18M06/02 
 ProShares Ultra VIX Short-Term FuturesUVXY5.09+4.09%32.05M06/02 
 ProShares Short S&P500SH15.01+0.60%28.85M06/02 
 ProShares Short QQQPSQ12.92+0.78%28.04M06/02 
 ARK InnovationARKK42.24-1.42%27.32M06/02 
 KraneShares CSI China InternetKWEB32.60-2.25%24.62M06/02 
 ProShares UltraPro Short S&P500SPXU13.66+1.64%22.73M06/02 
 Direxion Daily S&P 500 Bear 3X SharesSPXS18.05+1.86%22.53M06/02 
 United States Natural GasUNG8.50+3.79%20.47M06/02 
 VanEck Vectors Gold MinersGDX30.21-0.36%19.94M06/02 
 iShares Core US Treasury BondGOVT23.11-0.54%18.63M06/02 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.69-0.77%18.44M06/02 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.18,630.0+0.38%128.90K02:40:00 
 VFMVN DiamondFUEVFV.23,650.00.00%7.00K02:40:00 
 VinaCapital VN100FUEVN1.13,990.0+0.50%2.80K02:38:00 
 SSIAM VN30FUESSV.13,450.0+1.36%0.70K02:27:00 
 MAFM VN30FUEMAV.12,720.0-1.01%0.60K02:34:00 
 SSIAM VNX50FUESSV.16,470.0+4.90%0.50K02:33:00 
 SSIAM VNFIN LEADFUESSV.15,700.0+0.90%0.30K02:39:00 
 IPAAM VN100FUEIP1.7,650.0+0.00%006/02 
Continue with Google
or
Sign up with Email