Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA4,828.50+1.39%33.29K12/08 
 Financial Select Sector SPDR Fund BDRXLF5,100.00+2.27%9.65K12/08 
 iShares MSCI Emerging Markets BDREEM2,362.00+1.33%7.42K12/08 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.05+1.50%1.57M12/08 
 Magellan Global Fund (Active)MGOC2.39-0.83%1.24M12/08 
 ETFS Physical GoldGOLD23.40-0.26%420.15K12/08 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.78+1.89%386.49K12/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.890+0.11%376.96K12/08 
 Betashares Active Australian HybridsHBRD10.00-0.10%308.15K12/08 
 BetaShares Gold BullionQAU15.64+0.32%261.67K12/08 
 Magellan High ConvictionMHHT1.37-2.14%260.75K12/08 
 Ishares Core S&P/Asx 200IOZ28.38-0.35%258.15K12/08 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.09-0.32%250.58K12/08 
 Betashares Nasdaq 100NDQ28.97-1.13%243.01K12/08 
 BetaShares Australian Government BondAGVT42.98-1.06%209.05K12/08 
 Montgomery Global Equities FundMOGL2.98-1.97%207.61K12/08 
 Vanguard Australian SharesVAS87.49-0.44%206.99K12/08 
 iShares S&P/ASX Dividend OpportunitiesIHD13.13-0.61%193.26K12/08 
 Betashares Global CybersecurityHACK8.76-1.90%185.58K12/08 
 Platinum International FundPIXX4.34+0.23%172.66K12/08 
 BetaShares Geared Australian Equity HedgeGEAR23.05-1.20%154.24K12/08 
 Australian High Interest CashAAA50.10-0.02%154.03K12/08 
 Hyperion Global Growth CompaniesHYGG3.38-2.03%151.45K12/08 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares STOXX Europe 600 UCITSEXSA43.950+0.22%0.60K12/08 
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 iShares NASDAQ-100 UCITSEXXT127.90+1.22%0.03K12/08 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.06+0.07%0.01K12/08 
 Lyxor Core DAX (DR) UCITSC001113.00+0.84%012/08 
 iShares EURO STOXX UCITSEXSI42.160+0.51%012/08 
 iShares Core S&P 500 UCITSCSP1426.1+1.08%012/08 
 iShares MSCI Europe UCITS DistIMEU27.410+0.16%012/08 
 db x-trackers ATX UCITS DRDB1055.91+0.50%012/08 
 Xtrackers DAX UCITS ETF 1CDB12131.52+0.83%012/08 
 Invesco RDX UCITSRDXS85.6+19.84%025/02 
 iShares MSCI Poland UCITSSPOL12.300+1.18%012/08 
 Lyxor DAX (DR) UCITS - AccLYY7128.44+0.85%012/08 
 Lyxor SDAX (DR) UCITSC005111.6+0.70%011/08 
 iShares FTSE MIB GBPCSMIB95.83+0.54%012/08 
 iShares EURO STOXX 50 UCITS DistEUE38.410+0.67%012/08 
 iShares S&P 500 UCITS DistIUSA41.305+1.09%012/08 
 Deka EURO STOXX 50 UCITSEL4B38.250+0.67%012/08 
 iShares TecDAX UCITSEXS228.730.03%012/08 
 iShares MDAX UCITS DEEXS3232.30+0.06%012/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.41+0.45%0.93K12/08 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11108.64+2.61%8.63M12/08 
 iShares BM&FBOVESPA Small CapSMAL11108.90+2.93%2.12M12/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.720-1.32%920.11K12/08 
 It Now Ibovespa Fundo De IndiceBOVV11113.68+2.87%737.36K12/08 
 Trend IbovespaBOVX1111.30+2.82%715.04K12/08 
 Trend Crsp U.S. Large CapUSAL119.04+0.11%591.18K12/08 
 Hashdex Nasdaq CryptoHASH1122.55-1.96%420.14K12/08 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.65+0.34%366.67K12/08 
 Fundo de Invest Ishares SP 500IVVB11238.34-0.19%362.85K12/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.09-0.56%284.04K12/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.23-1.58%261.95K12/08 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.22+0.00%259.10K12/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.59+0.42%200.26K12/08 
 BB ETF Ibovespa Fundo de IndiceBBOV1157.76+1.96%154.91K12/08 
 It Now IMATMATB1152.80+2.03%154.20K12/08 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.60-0.62%142.74K12/08 
 QR CME CF Bitcoin Reference RateQBTC117.810.00%140.62K12/08 
 It Now Small Cap Fundo de indiceSMAC1156.50+2.73%129.96K12/08 
 iShares Russell 2000 BDRBIWM3950.91+0.57%100.98K12/08 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117.80-1.02%97.44K12/08 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.929-0.21%16.00K08/08 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.26-1.56%3.69M12/08 
 iShares S&P/TSX 60XIU30.89+0.98%1.94M12/08 
 iShares S&P/TSX Capped EnergyXEG15.11+0.73%1.72M12/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6.50-4.06%1.01M12/08 
 BetaPro S&P 500 2x Daily BearHSD6.93-3.48%915.19K12/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.530.00%860.74K12/08 
 BetaPro Crude Oil 2x Daily BearHOD10.05+4.04%801.97K12/08 
 BetaPro Crude Oil 2x Daily BullHOU20.74-4.29%688.74K12/08 
 BMO S&P/TSX Equal Weight BanksZEB36.36+0.92%614.42K12/08 
 BetaPro NASDAQ-100 2x Daily BullHQU13.05+4.15%582.70K12/08 
 iShares S&P/TSX Global GoldXGD15.42+1.98%448.58K12/08 
 BMO SP 500ZSP59.89+1.65%432.32K12/08 
 iShares Core S&P/TSX Capped CompositeXIC32.18+0.94%392.59K12/08 
 CI Galaxy Ethereum ETFETHXb8.97+1.59%378.65K12/08 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.02-3.94%363.66K12/08 
 Horizons US Dollar CurrencyDLR12.870.00%353.34K12/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.34+3.56%348.80K12/08 
 Horizons S&P/TSX 60HXT49.00+0.97%324.76K12/08 
 BetaPro Natural Gas 2x Daily BullHNU33.13+0.85%308.65K12/08 
 iShares Core S&P 500 (CAD Hedged)XSP45.73+1.76%274.36K12/08 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.466+0.43%3.62B12/08 
 Guotai CSI Security Agency5128800.935-0.32%1.26B12/08 
 ChinaAMC SSE STAR 505880001.200-2.36%1.10B12/08 
 E Fund CSI China Ovsea Net 50 QDII5130501.040.10%1.05B12/08 
 Bosera Hang Seng Healthcare Index (QDII)5130600.555+0.18%922.71M12/08 
 E Fund CSI300 Health Care Index5120100.507+0.40%850.93M12/08 
 Penghua China Secs Wine5126900.849+1.07%785.61M12/08 
 GTJA Allianz CSI Fully Semiconductor5124801.043-2.43%679.47M12/08 
 Hwabao WP CSI Security Agency5120000.894-0.45%674.29M12/08 
 Huaan ChiNext 501599491.183-1.17%513.38M12/08 
 E Fund SSE STAR 505880801.186-2.23%495.11M12/08 
 Hwabao WP CSI Medical5121700.5350.00%470.37M12/08 
 ChinaAMC China 505100502.84+0.35%460.11M12/08 
 GF NASDAQ 100 QDII1599410.692-1.14%454.83M12/08 
 Guotai CSI National Defense Ind5126601.226-2.23%453.59M12/08 
 E Fund Hang Seng China Enterprises (QDII)5109000.790+1.02%370.00M12/08 
 Guotai Semiconductor Industry5127601.182-2.40%335.07M12/08 
 Penghua CSI Defense Index5126701.007-2.61%277.82M12/08 
 ChinaAMC Hang Seng-QDII1599201.106+0.82%267.55M12/08 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.084+0.56%260.17M12/08 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO153.10+0.39%0.55K12/08 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI131.40+0.19%68.81K12/08 
 BankInvest HojrentelandeBAIEMO.47.21+0.13%51.06K12/08 
 Sparinvest DJSI WorldSPIDJW.187.40+0.29%46.06K12/08 
 Xact KapitalforvaltningXACTC25174.24-1.61%37.69K12/08 
 Sparinvest US GrowthSPIUSG.151.60+0.30%36.94K12/08 
 Danske Invest Danmark IndeksDKIDKIX171.85-1.97%19.53K12/08 
 Sparinvest Europa Small CapSPIEUC.171.45+0.23%10.16K12/08 
 Danske Invest Europa IndeksDKIEUIX106.25+0.38%9.50K12/08 
 Sparinvest Europa GrowthSPIEUG.157.10-0.25%8.37K12/08 
 BankInvest Lange Danske ObligationerBAILDO.85.18-0.19%5.96K12/08 
 Danske Invest DanmarkDKIDK163.25-1.06%5.76K12/08 
 Sparinvest Japan GrowthSPIJAG.70.96+1.14%5.04K12/08 
 BankInvest Mellemlange DanskeBAIMDOA96.48-0.12%4.87K12/08 
 Danske Invest FjernostenDKIFJIX156.05+0.35%4.78K12/08 
 Carnegie WorldWide/Globale AktierCWIGAK.893.50+0.54%3.83K12/08 
 Sparinvest USA Small CapSPIUSS.139.45+0.11%3.38K12/08 
 Bull DAX NDK0060.29.11+1.96%3.25K12/08 
 Sparinvest Japan ValueSPIJAV.121.15+0.46%3.00K12/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.75.48+0.45%2.75K12/08 
 Sparinvest USA ValueSPIUSV.100.00-0.74%2.74K12/08 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.81+0.28%0.13K06:00:00 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.192-17.67%103.51K12/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl738.93+0.50%67.61K12/08 
 iShares EURO STOXX 50 UCITSEXW1d38.48+0.79%37.15K12/08 
 iShares Core DAX UCITSEXS1d115.82+0.88%5.62K12/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.99-0.76%4.04K12/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19.11-10.45%3.99K12/08 
 Xtrackers DAX UCITS ETF 1CDBXDd131.26+0.86%2.40K12/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.95+0.59%2.20K12/08 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.030.02%0.65K12/08 
 iShares $ TIPS UCITS ETF USDITPSl196.30+0.50%0.24K12/08 
 Lyxor UCITS Stoxx Banks C-EURBNKEp86.72+2.36%0.22K12/08 
 iShares S&P SmallCap 600 UCITSIDP6l84.91+0.09%0.21K12/08 
 iShares MSCI USA Islamic UCITSISDUl57.32+3.00%0.07K12/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64.52+6.91%0.07K12/08 
 iShares MSCI North America UCITSIDNAl79.04+2.53%0.05K12/08 
 x-trackers Swiss Large DR 1DXSMIz119.22+0.00%029/07 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz135.22+0.00%004/08 
 x-trackers Swiss Large DR 1DXSMIm131.150.00%012/04 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%016/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe83.400.00%011/08 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.65.40+0.28%17.51K12/08 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0351+3.85%31.14M12/08 
 GraniteShares 3x Long Moderna Daily3LMO0.04-11.74%6.02M12/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.191-0.45%5.18M12/08 
 GraniteShares 3x Long Palantir Daily3LPA0.06-2.65%827.50K12/08 
 GraniteShares 3x Long NIO Daily3LNI0.036.45%548.43K12/08 
 WisdomTree WTI Crude OilCRUD9.66-0.53%453.39K12/08 
 Lyxor UCITS Daily Leverage CAC 40LVC28.50+0.41%332.90K12/08 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.79+0.19%222.34K12/08 
 Lyxor UCITS Daily Short CAC 40SHC11.98-0.20%215.41K12/08 
 GraniteShares 3x Short NIO Daily3SNI0.10-8.36%183.69K12/08 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE27.50+0.36%152.57K12/08 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.01-14.63%150.53K12/08 
 Leverage Shares -3x Short TeslaTSLQ0.12+-1.65%150.00K12/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.412-1.25%124.01K12/08 
 GraniteShares 3x Short TotalEnergies Daily3STO0.80-0.74%121.56K12/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.07+0.90%103.79K12/08 
 Amundi MSCI Europe UCITS EURCEU278.14+0.39%96.11K12/08 
 Leverage Shares 3x Palantir3PLT0.0412.50%80.44K12/08 
 HSBC Hang Seng TechHSTC5.75-1.49%79.15K12/08 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME61.60+0.10%65.57K12/08 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0354+4.42%10.38M12/08 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.54-1.60%2.40M12/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.4240.09%1.35M12/08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.18+1.38%711.84K12/08 
 L&G DAX Daily 2x Short UCITSDES21.83-1.62%623.89K12/08 
 iShares Global Clean Energy UCITSIQQH13.170+0.52%567.39K12/08 
 iShares Global Aggregate Bond Hedged AccEUNA4.810.10%427.58K12/08 
 iShares Sust MSCI USA SRIQDVR12.146+1.05%322.24K12/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.41-1.27%318.34K12/08 
 iShares UK Dividend UCITSIQQD8.78+0.42%281.56K12/08 
 iShares EURO STOXX 50 UCITSSTX50E.38.51+0.68%281.52K12/08 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.407+0.73%229.76K12/08 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.707+0.75%205.32K12/08 
 iShares MSCI China A UCITS USD36BZ5.160+0.17%194.41K12/08 
 iShares Core MSCI World UCITSEUNL76.92+0.97%191.27K12/08 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.49+0.52%182.83K12/08 
 iShares Core DAX UCITSGDAXIEX116.48+0.81%179.71K12/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.59-1.57%177.38K12/08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.80-0.79%177.13K12/08 
 iShares Edge MSCI Europe Momentum EURCEMR8.545+0.18%173.89K12/08 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.18-0.09%0.01K12/08 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.29+0.56%236.15M12/08 
 Tracker Fund of Hong Kong280020.72+0.68%177.75M12/08 
 CSOP Hang Seng Daily 2X Leveraged72004.93+1.02%45.05M12/08 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.92-1.00%40.54M12/08 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.46+1.01%38.46M12/08 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75528.90-1.39%28.99M12/08 
 Hang Seng H-Share282869.98+0.29%24.75M12/08 
 iShares Hang Seng TECH30679.11+0.61%8.57M12/08 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.99+1.43%3.63M12/08 
 Hang Seng TECH Index30324.32+0.61%3.11M12/08 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.51+0.67%2.83M12/08 
 iShares FTSE A50 China282315.53+0.65%1.68M12/08 
 ChinaAMC CSI 300 Index318849.86-0.32%1.64M12/08 
 CSOP FTSE China A50282214.98+0.60%1.56M12/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.93+1.25%1.36M12/08 
 CSOP Hang Seng Daily -1x Inverse Product73005.50-0.54%1.10M12/08 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.17-0.14%1.03M12/08 
 Global X Hang Seng China Enterprises72302.92+1.25%985.60K12/08 
 Samsung S&P GSCI Crude Oil ER Futures31757.43+2.91%814.20K12/08 
 CSOP NASDAQ-100 Index Daily (2x) Leveraged726614.27-0.90%428.10K12/08 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,703.2-0.50%2.87K12/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,247.50-9.79%0.06K05/08 
 iShares NASDAQ-100 UCITSDE0A0F.49,760.00-0.36%0.04K12/08 
 iShares Core S&P 500 UCITSIEB5BM.167,000.00+0.27%0.04K12/08 
 iShares Core DAX UCITSDE0593.45,815.00+0.69%0.02K12/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,540.00+0.92%0.01K10/08 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,652.00+0.80%37.70K12/08 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES45.00+0.20%5.34M12/08 
 Goldman Sachs Nifty BeESNBES192.86+0.27%3.14M12/08 
 Nippon India ETF Nifty ITNIPD31.00-0.86%2.13M12/08 
 Mirae Asset Nifty Midcap 150MIAN11.61+0.26%1.63M12/08 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.53M12/08 
 Goldman Sachs CPSEGOMS35.74+2.41%1.43M12/08 
 Nippon India Nifty PharmaNIPT12.99-1.14%1.25M12/08 
 SBI Nifty 50SBFP182.24+0.24%950.07K12/08 
 Goldman Sachs BankingBBES394.90+0.43%815.17K12/08 
 Goldman Sachs PSU Bank BeESPSUB32.00+0.47%709.81K12/08 
 ICICI Prudential SilverIICD60.14-0.61%565.64K12/08 
 Kotak BankingKOTM395.09+0.46%557.04K12/08 
 Nippon India SilverNIPS58.12-0.62%545.40K12/08 
 BHARAT 22ICPR51.81+1.07%437.54K12/08 
 HDFC GoldHDGO46.21+0.43%419.39K12/08 
 Goldman Sachs Junior BeESJBES446.98+0.65%355.65K12/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100103.97+0.41%314.47K12/08 
 Mirae Asset NYSE FANG+MIRS44.95+0.69%313.18K12/08 
 Kotak Nifty Alpha 50KOTN28.50-0.14%295.83K12/08 
 ICICI Prudential GoldIPEG46.17-0.04%293.01K12/08 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT5850.00%33.90K12/08 
 Pinnacle Enhanced ShariaXPES464-1.07%14.80K12/08 
 Premier SRI KEHATIXISR441+0.92%9.00K12/08 
 Premier LQ 45LQ45X1,105+0.45%7.80K12/08 
 Premier ETF IDX High Dividend 20XIHD595-1.00%7.30K12/08 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS95-2.06%5.30K12/08 
 Premier Indonesia State Owned CompXISC740+0.00%4.30K12/08 
 Batavia IDX30XBID596-6.88%3.70K12/08 
 Premier JIIXIJI6900.00%3.50K12/08 
 Premier ETF PEFINDO i-GradeXIPI203+1.00%1.60K12/08 
 Batavia Sri-KehatiXBSK470-6.93%0.90K12/08 
 Premier Indonesia SMinfra18XISI3680.00%0.60K12/08 
 Ashmore LQ45 ALPHAXAQA1,022-0.39%0.30K12/08 
 Premier Indonesia FinancialXIIF5390.00%0.20K12/08 
 Danareksa Investment ManagementXDIF507+0.00%010/08 
 Panin IDX30 DinamisXPTD540+0.00%010/08 
 Pinnacle Indonesia Large CapXPLC525+0.00%010/08 
 ETF MNC36 LIKUIDXMTS509+0.00%011/08 
 Pinnacle Core High DividendXPDV585+0.00%011/08 
 PNM CORE LQ45XPCR998+0.00%010/08 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot (4A) TA 125PSGF422,060+0.19%3.14M13:36:29 
 Tachlit SAL Tel Bond ShekelTCHF34378.8-0.03%1.35M13:08:10 
 Harel Sal Tel Bond ShekelHRLF24377.6-0.01%1.09M13:31:42 
 MTF SAL Tel Bond ShekelMTFF5438.3-0.05%673.12K13:35:09 
 Tachlit SAL (40) TA 125TCHF22,073+0.34%666.97K13:49:42 
 Harel Sal Tel Bond 60HRLF4351.4+0.06%557.91K12:26:21 
 Harel Sal (E) TA-Technology (4A)HRL220130.70+0.08%533.33K13:34:25 
 Psagot Tel Bond ShekelPSGF24374.9-0.05%449.50K12:43:50 
 Psagot Tel Bond 20PSGF12360.7+0.12%444.64K13:14:09 
 Psagot Kosher Tel Bond 60PSGFK1351.6+0.07%398.15K13:20:15 
 Harel Sal Tel Bond Shekel 50HRLF300380.9-0.06%376.84K12:08:48 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99161.0-2.19%366.03K13:49:41 
 KSM Kosher Tel Bond 60KSMFK1107.2+0.14%352.70K10:07:57 
 Harel Sal Tel Bond 40HRLF13338.1+0.04%346.12K13:29:38 
 Psagot 6A Short TA 90PSGF161168.6-1.35%342.10K13:37:44 
 Tachlit SAL Tel Bond 60TCHF27351.9+0.06%334.00K13:20:04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,527+0.66%333.17K13:49:42 
 Tachlit SAL 40 TA 35TCHF12,030+0.50%329.61K13:49:42 
 MTF SAL Tel Bond Shekel 50MTFF15306.50.02%307.51K13:35:30 
 Psagot (4A) TA 35PSGF412,031+0.49%268.21K13:49:42 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.006-15.71%506.56M12/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0535-5.31%24.29M12/08 
 WisdomTree Natural GasNGAS0.0353+4.13%14.49M12/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.220+4.27%5.29M12/08 
 WisdomTree S&P 500 3x Daily Short3USS0.37-0.24%1.64M12/08 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.04-1.56%1.47M12/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1296-1.03%985.08K12/08 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.848+3.51%673.28K12/08 
 WisdomTree Silver 3x Daily Leveraged3SIL1.0300+4.53%637.96K12/08 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.9547-4.03%614.92K12/08 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.910.08%600.81K12/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.06+4.26%570.93K12/08 
 L&G DAX Daily 2x Short UCITSDES21.83-1.81%516.40K12/08 
 iShares MSCI Japan SRI Acc Share ClassSUJP6.04+0.92%418.31K12/08 
 WisdomTree WheatWEAT0.7841-2.54%388.57K12/08 
 WisdomTree CoffeeCOFF1.308+2.51%386.20K12/08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL16.5960-0.80%360.41K12/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.59-1.76%307.83K12/08 
 iShares UK Dividend UCITSIUKD8.77+0.18%304.30K12/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.06-0.57%295.09K12/08 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357349.0-4.90%146.36M12/08 
 WisdomTree Natural Gas16894.7+9.30%68.45M12/08 
 Nikkei225 Bear -2x1360852.1-5.05%20.85M12/08 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,190.0+5.05%10.95M12/08 
 Rakuten Nikkei 225 Double Inverse14591,398.0-5.22%10.86M12/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366908.0-5.22%5.49M12/08 
 NEXT FUNDS Nikkei 225 Inverse Index1571947.0-2.57%4.99M12/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,554.0+5.14%4.49M12/08 
 iShares S&P 5001655403.0+1.10%3.73M12/08 
 iShares S&P 500 JPY Hedged2563269.4+2.43%3.53M12/08 
 KOKUSAI S&P500 VIX Short-Term Futures15521,792.0-6.03%2.48M12/08 
 Nomura TOPIX Listed13062,035.0+2.16%2.45M12/08 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699364.5+3.08%1.67M12/08 
 TSE Mothers2516557.4+2.28%1.27M12/08 
 Daiwa ETF TOPIX Listed13052,057.5+2.16%1.06M12/08 
 Nikkei225 Bull 2x157916,270.0+5.21%1.03M12/08 
 NEXT FUNDS International Bond FTSE World Governmen2512907.5-0.40%1.01M12/08 
 WisdomTree Wheat1695109.8+0.92%901.20K12/08 
 Rakuten Nikkei 225 Leveraged145817,840.0+5.10%894.06K12/08 
 iShares Core TOPIX14752,009.0+2.14%849.55K12/08 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,638+1.89%0.00K12/08 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630+0.00%48.80K12/08 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.955-1.04%35.00K12/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.550+0.00%26.30K12/08 
 VP-DJ Shariah China A-Shares 100VPDJ1.615+1.57%18.00K12/08 
 CIMB China 50PRIC1.290+0.78%10.00K12/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.600+1.27%1.00K12/08 
 MyETF MSCI Sea Islamic DividendMETF0.845+7.64%0.20K12/08 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%0.10K12/08 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.6200.00%002/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.800+0.00%029/07 
 Kenanga KLCI Daily (-1x) InverseKENG1.9250.00%005/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9350.00%011/08 
 ABF Malaysia BondABFM1.178+0.00%010/08 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%015/06 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus Shariah GoldTRAD2.5100.00%011/08 
 TradePlus S&P New China TrackerTRCM5.11+0.00%011/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.00%011/08 
 MyETF MSCI Malaysia Islamic DivMYET1.2000.00%009/08 
 Kenanga KLCI Daily 2x LeveragedKENN1.815+0.00%002/08 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD778+5.42%0.31K11/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.48.80+0.91%5.27M12/08 
 iShares Short Treasury BondSHV2,182.80-0.67%1.23M12/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.73-0.32%614.00K12/08 
 ESGMEX ISHRSESGMEX.41.18+2.31%600.02K12/08 
 iShares Edge MSCI USA Value FactorVLUE1,958.73+2.02%425.81K12/08 
 iShares Edge MSCI Min VolUSMV1,499.62-0.23%259.87K12/08 
 iShares SP 500 Peso Hedged TRACIVVPES.77.590+1.44%122.77K12/08 
 iShares MSCI AustraliaEWA461.57+0.84%108.84K12/08 
 QVGMEX 18QVGMEX.21.60+0.98%82.00K12/08 
 Smartshares - ANGELDANGELD.16.62+1.47%50.01K12/08 
 Smartshares - DIABLOIDIABLO.10.77-0.65%50.01K12/08 
 iShares MSCI EurozoneEZU770.00-0.26%50.01K12/08 
 iShares MSCI ACWIACWI1,837.00+0.72%49.88K12/08 
 iShares S&P 100OEF3,858.93+6.93%49.06K12/08 
 ishares S&P 500IVV8,512.00+1.06%42.41K12/08 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.06-0.23%42.30K12/08 
 iShares MSCI USA Momentum FactorMTUM2,879.96-0.36%32.64K12/08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,027.75-0.52%28.63K12/08 
 SPDR Barclays 1-3 Month T-BillBIL1,815.95-0.52%26.72K12/08 
 Vanguard Consumer StaplesVDC3,844.39-1.83%26.42K12/08 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares 3x Alibaba3BAB0.09-11.16%962.82K12/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0.24-6.84%381.49K12/08 
 iShares China CNY Bond UCITS USD DistCNYB5.360.01%157.18K12/08 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.79+0.54%150.55K12/08 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI4.50+0.56%112.38K12/08 
 KraneShares CSI China InternetKWEB19.00-2.44%102.26K12/08 
 iShares MSCI Europe UCITS DistIMEU27.36+0.15%85.85K12/08 
 Leverage Shares 3x Palantir3PLT0.04-5.37%80.44K12/08 
 iShares MSCI USA Momentum Factor ESG UCITS USD AccIUME4.43+-0.08%69.30K12/08 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.460.07%60.89K12/08 
 iShares Core MSCI World UCITSIWDA76.89+0.97%56.45K12/08 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4.45-0.41%55.14K12/08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.62-0.00%48.78K12/08 
 Vanguard S&P 500 UCITS USD IncVUSA78.56+1.14%47.39K12/08 
 iShares MSCI China UCITS ETF USD AccICHN4.57-0.94%45.11K12/08 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.58-0.80%44.38K12/08 
 iShares Global Aggregate Bond Hedged AccEUNA4.820.11%44.09K12/08 
 iShares MSCI Japan UCITS DistIJPN13.98+1.21%41.13K12/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.06-0.76%40.25K12/08 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.59-0.14%38.96K12/08 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares US Large GrowthUSG7.80+0.92%17.84K23:00:00 
 Smartshares NZ Top 50FNZ3.17+0.32%14.51K23:07:00 
 Smartshares NZ Mid CapMDZ5.88-0.44%8.75K23:00:00 
 Smartshares Australian Top 20OZY4.340.00%7.76K23:04:00 
 Smartshares NZ DividendDIV1.283-0.08%7.31K23:00:00 
 Smartshares US 500USF12.01+1.26%6.99K23:06:00 
 Smartshares Asia PacificAPA2.100+0.77%5.39K23:01:00 
 Smartshares Emerging MarketsEMF1.308-0.46%5.14K23:00:00 
 Smartshares Australian ResourcesASR5.890.00%4.87K23:00:00 
 Smartshares US Equities ESGUSA3.034-0.56%4.54K23:00:00 
 Smartshares EuropeEUF1.764-0.28%4.00K23:00:00 
 Smartshares Australian DividendASD1.666-0.12%3.51K23:00:00 
 Smartshares NZ PropertyNPF1.341-0.22%2.87K23:00:00 
 Smartshares S&P/NZX 50NZG2.50+0.60%2.29K23:00:00 
 Smartshares NZ BondNZB2.91-0.31%1.49K23:00:00 
 Smartshares Emerging Markets Equities ESGEMG2.146+0.80%1.29K23:01:00 
 Smartshares Global Aggregate BondAGG1.202-0.08%1.08K23:00:00 
 Smartshares NZ Top 10TNZ1.907+0.79%1.04K23:00:00 
 Smartshares Australian PropertyASP1.492+0.34%0.99K23:00:00 
 Smartshares US Large ValueUSV4.37+0.00%0.71K23:00:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.6.08+2.88%0.01K12/08 
 Vetiva 30VETIVA18.09-2.90%0.01K12/08 
 Vetiva IndustrialVETIND.18.43-5.20%0.01K12/08 
 NewGold DebenturesGLD12,000.00.00%0.01K12/08 
 Vetiva BankingVETBANK3.820.00%022/07 
 Stanbic 30STANBIC60.000.00%011/08 
 Lotus HalalLOTUS15.50+0.00%011/08 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.108.60-0.37%6.47K12/08 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ7.94+0.76%195.00K12/08 
 UBL Pakistan EnterpriseUBLP10.09+3.49%1.00K12/08 
 NIT Pakistan GatewayNITP10.09+0.00%004/08 
 NBP Pakistan GrowthNBPP9.90+0.00%011/08 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH21.99-5.91%0.18K14/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.90+1.70%28.09K12/08 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.50+0.53%10.92K12/08 
 BETA TBSP Portfelowy FIZETFBTB.184.62+0.56%6.62K12/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61.94+0.08%2.80K12/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.130.12-1.12%2.26K12/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.365.60-0.92%1.72K12/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.258.10+0.53%0.69K12/08 
 Lyxor S&P 500 D-EURETFSP5.196.86+0.71%0.69K12/08 
 BETA S&P 500 PLN-HedgedETFBSP.73.02-0.31%0.32K12/08 
 BETA WIGtech Portfelowy FIZETFBWT.121.34+0.28%0.18K12/08 
 Lyxor DAX (DR) UCITS - AccETFDAX598.50-0.07%0.09K12/08 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.95+1.37%3.36M11:10:00 
 QE IndexQETF13.43+0.68%61.66K10:45:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.650+1.23%20.74K11/08 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.1726+0.02%113.56M12/08 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.530-0.18%48.86M12/08 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1019-1.07%44.79M12/08 
 VTB - Fond Zoloto. BirzhevoyGOLD0.911+0.15%26.59M12/08 
 Tinkoff ZolotoTGLDTQ.0.0750+0.54%9.66M12/08 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.836-0.31%5.70M12/08 
 Thinkoff S&P 500TSPXTQ.0.1073+0.56%5.22M12/08 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1624-0.83%3.52M12/08 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1006+0.60%3.08M12/08 
 TINKOFF BONDSTBRU4.997-0.38%2.15M12/08 
 Sberbank MOEX Russia Total ReturnSBMX11.06+0.75%1.31M12/08 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.32-0.56%765.62K12/08 
 AMRB Russian Bonds +AMRBPT.100.5000.00%640.00K05/07 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.14+0.13%558.43K12/08 
 SBMM Sber Money MarketSBMM10.943+0.03%317.99K12/08 
 Thinkoff S&P 500TSPX6.480-0.43%292.31K12/08 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX85.1+0.77%145.35K12/08 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.08740.00%115.90K12/08 
 VTBB Corp Bonds Smart betaOBLG130.08+0.05%102.13K12/08 
 Tinkoff Eurozone Stock IndexTEUS5.190-3.60%77.61K12/08 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold94059.74-1.42%316.89K12:59:00 
 Al Khabeer Diversified Income47007.70+0.39%206.31K13:17:00 
 FALCOM Financial Services940052.500.00%68.93K12:43:00 
 Albilad Saudi Sovereign Sukuk94039.20+0.55%27.20K12:59:00 
 HSBC Amanah Saudi 20940251.50+4.78%1.51K09:14:00 
 Falcom Petrochemical940139.500.00%007/08 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%003/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.29-0.60%3.60M12/08 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.740.54%2.31M12/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.048-0.29%775.90K12/08 
 ABF Singapore BondABFB1.051-0.38%485.68K12/08 
 Lion-Phillip S-REITLIOP1.024-0.68%134.59K12/08 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.952+0.32%131.99K12/08 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.01+0.00%104.95K12/08 
 CSOP iEdge S-REIT Leaders IndexCSOP0.958-0.52%100.11K12/08 
 Nikko AM Singapore STINISE3.33-0.60%41.30K12/08 
 NikkoAM-ICBCSG China Bond SGDNIIC1.02-0.10%20.00K12/08 
 Lion-OCBC Securities China LeadersLICH1.690.60%13.09K12/08 
 iShares Barclays Asia High Yld BndAHYG6.360.00%11.33K12/08 
 Phillip SING IncomePHII1.041+0.58%8.63K12/08 
 iShares Barclays Asia High Yld BndAHYG-D8.68-0.57%4.22K12/08 
 iShares MSCI India SGINDI11.72+0.34%3.20K12/08 
 iShares JP Morgan Asia Credit BondBRJP9.49+0.00%2.00K12/08 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.78+0.34%1.67K12/08 
 UOB APAC Green REIT SGD Class UnitsUOBA0.8800.00%1.62K12/08 
 iShares MSCI India SGINDI-D16.00+0.25%1.51K12/08 
 SPDR Gold SharesSGLD166.61+0.01%1.47K12/08 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,627-0.12%4.19M12/08 
 Satrix MSCI World FeederSTXWDMJ6,429+0.52%1.13M12/08 
 Satrix Divi PlusSTXDIVJ320+0.31%1.07M12/08 
 Satrix SA BondSTXGOVJ841-1.06%1.07M12/08 
 Sygnia Itrix New China SectorsSYGCNJ3,034-0.95%350.51K12/08 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,5920.00%232.67K12/08 
 NewFunds GOVINFGOVIJ7,785-0.42%227.51K12/08 
 Satrix ILBI PortfolioSTXILBJ723+0.70%203.65K12/08 
 Sygnia Itrix SP 500 PortfolioSYG500J6,977+0.26%190.20K12/08 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,497+0.13%150.03K12/08 
 Satrix 40STX40J6,435-0.66%124.13K12/08 
 CoreShares Property Top TenCSPROPJ1,078+0.56%110.32K12/08 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,423-1.04%107.39K12/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,641-0.06%87.45K12/08 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,310-0.09%85.55K12/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4,605-0.48%76.19K12/08 
 Standard Bank CopperSBCOPJ607+1.00%63.17K12/08 
 CoreShares S&P 500CSP500J6,948+0.09%56.54K12/08 
 ABSA Capital NewWave EURNEWEURJ1,670-0.42%55.97K12/08 
 CoreShares TotalWldStockGLOBALJ1,098+0.18%50.23K12/08 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,855-0.87%106.00M12/08 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054160-8.57%33.03M12/08 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036125-3.85%26.43M12/08 
 Samsung KODEX Inverse1148004,660-0.43%21.07M12/08 
 Samsung KODEX KOSDAQ150 Inverse2513404,680+0.65%19.92M12/08 
 Samsung KODEX Leverage12263016,435+0.77%18.50M12/08 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032100-9.09%16.41M12/08 
 Samsung KODEX KOSDAQ150 Leverage2337409,765-1.01%8.40M12/08 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,0300%4.75M12/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,995-0.66%4.64M12/08 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027115-4.17%3.99M12/08 
 KB KBSTAR Short-Term MSB196230105,4000.00%3.81M12/08 
 Samsung KODEX KOSDAQ 15022920011,820-0.46%3.23M12/08 
 Samsung KODEX20006950033,125+0.38%2.95M12/08 
 Samsung KODEX KRW Cash153130103,615+0.00%2.71M12/08 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,4850%2.14M12/08 
 MiraeAsset TIGER WTI Inverse2177703,1150%1.71M12/08 
 Miraeasset TIGER S&P50036075013,7850%1.56M12/08 
 Samsung KODEX KRW CASH PLUS214980103,975+0.00%1.48M12/08 
 MiraeAsset TIGER Inverse1233105,195-0.48%1.45M12/08 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.03-0.73%474.21K12/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.33+0.67%63.15K12/08 
 Lyxor Ibex35 (DR) D-EURLYXIB83.60+0.32%6.10K12/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.40+0.19%5.50K12/08 
 BBVA Accion DJ Eurostoxx 50BBVAE37.790+0.60%1.04K12/08 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.53-1.28%6.17M12/08 
 XACT BearXACTBE.24.93-0.89%1.51M12/08 
 Ether Tracker One XBT ProviderSE0010.181.77+1.66%170.72K12/08 
 XACT OMXS30XACTOM.271.40+0.71%107.49K12/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.66+0.81%92.50K12/08 
 XACT Bull 2XACTBU.1,153.20+1.64%19.30K12/08 
 XACT ObligationXACTOB.97.81+0.32%18.65K12/08 
 XACT BullXACTBU.567.00+1.07%11.66K12/08 
 Bitcoin Tracker One XBTSE0007.1,109.50-0.58%11.18K12/08 
 Ether Tracker Euro XBT ProviderSE0010.174.44+1.09%9.95K12/08 
 XACT Svenska SmabolagXACTSM.240.00+0.76%7.90K12/08 
 XACT Nordic 30XACTNO.192.00-0.34%5.36K12/08 
 XACT OMXSBXACTSV.529.60+0.38%1.24K12/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,056.39-2.03%0.59K12/08 
 Bear DAX X2 AVAGB00BV.24.04-1.15%0.09K12/08 
 Bull DAX X2 AVAGB00BV.106.20+1.92%0.05K12/08 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB237.35-0.02%0.02K12/08 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bull TESLA X2 AVGB00BV.3,860.98+0.00%028/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 HSBC MSCI China UCITSHMCH6.65-1.99%359.74K12/08 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.590.00%161.19K12/08 
 UBS SMIM CHF A-disSMMCHA289.50-0.81%118.38K12/08 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7.27-0.19%97.99K12/08 
 iShares S&P 500 USD EnergyISIUES7.28+0.36%88.03K12/08 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD36.29+0.15%87.34K12/08 
 iShares Core S&P 500 UCITSCSSPX436.55+0.38%85.22K12/08 
 iShares Global Clean Energy UCITSINRG13.50-0.19%77.24K12/08 
 iShares USD Treasury Bond 20+Yr DEIDTL4.26-1.09%70.22K12/08 
 iShares Core MSCI World UCITSSWDA78.84+0.22%64.31K12/08 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.62-0.55%61.22K12/08 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.710.03%49.22K12/08 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS12.180.05%47.67K12/08 
 UBS SXI Real Estate A-dis CHFSRECHA9.18-0.30%44.78K12/08 
 UBS CMCI Oil SF USDOILUSA48.23-2.02%43.12K12/08 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.19-0.64%42.22K12/08 
 iShares S&P 500 USD FinancialsIUFS9.79+0.10%42.07K12/08 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EURTIP1E11.73+0.36%40.43K12/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.05-0.03%37.81K12/08 
 Invesco NASDAQ BiotechSBIO42.95-1.21%35.65K12/08 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.65-0.70%149.68M12/08 
 Yuanta Daily CSI 300 Bull 2X00637L17.15+0.94%51.86M12/08 
 Cathay Sustainability High Dividend0087817.32+0.17%45.85M12/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L19.42+3.96%22.62M12/08 
 Fubon FTSE Vietnam0088514.58-0.48%12.54M12/08 
 Yuanta P shares Taiwan Div Plus005629.30+0.62%11.43M12/08 
 Cathay Taiwan 5G Plus0088115.06+0.67%9.20M12/08 
 Yuanta P shares Taiwan Top 500050120.80+0.62%8.60M12/08 
 Fubon SSE180 Leveraged 2X00633L43.38+1.05%7.36M12/08 
 Cathay Global Autonomous and Electric Vehicles0089314.21+0.07%6.34M12/08 
 Fubon Hang Seng H-Share Leveraged00665L9.75+2.74%5.78M12/08 
 CTBC China 50 2X00753L12.86+3.29%5.74M12/08 
 Cathay TAIEX Daily Inversed00664R6.41-0.77%5.67M12/08 
 Yuanta SP GSCI Crude Oil ER Future00642U19.27+2.17%5.51M12/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.02+1.97%4.90M12/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L109.45+1.53%4.49M12/08 
 Fubon FTSE TWSE Taiwan 5000620869.55+0.72%2.17M12/08 
 CTBC China 500075218.20+1.68%1.89M12/08 
 Cathay PHLX Semiconductor0083026.05-0.31%1.45M12/08 
 Fubon NASDAQ-100 2X Leveraged Index00670L77.35-1.40%1.45M12/08 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 ThaiDEX SET50TDEX9.62-0.10%210.20K11/08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.11+0.99%129.80K11/08 
 ThaiDEX SET High Dividend1DIV10.49+0.19%116.10K11/08 
 BCAP MSCI Thailand FundBMSCITH11.02+0.73%52.50K11/08 
 BCAP SET100BSET10010.300.00%32.80K11/08 
 KTAM SET Banking TrackerEBANK5.07-0.78%32.50K11/08 
 BCAP Mid Small CGBMSCG10.74+0.85%10.10K11/08 
 MTrack EnergyENGY6.24+0.48%1.80K11/08 
 KTAM SET Energy TrackerENY7.76+0.00%010/08 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf77.12+0.08%243.83K12/08 
 Istanbul GoldGLDTRf90.20+0.22%143.34K12/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf38.36-0.49%56.91K12/08 
 Ziraat Portfolio Gold ParticipationZGOLDf109.45+0.18%42.72K12/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf25.96-1.82%13.70K12/08 
 ABD US Treasury Dolar B TypeUSDTRf1,698.30+0.06%8.68K12/08 
 Dow Jones Istanbul 20 Type ADJISTf95.08-0.73%8.59K12/08 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf47.45+0.19%3.56K12/08 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f38.09-0.65%1.80K12/08 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f34.94-0.23%1.69K12/08 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf41.39-0.10%1.15K12/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf33.57+0.39%0.26K12/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f38.73-0.15%0.14K12/08 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.00-1.27%999.99K12/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.94-0.20%341.29K10/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.80+1.33%2.91K11/08 
 Chimera S&P US Shariah ValueCHUSSH.3.85+1.85%1.28K12/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.69-1.34%0.40K05/08 
 Chimera S&P US Shariah GrowthCHUSSHG4.00+2.56%0.14K11/08 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.80-0.58%0.01K12/08 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.130.08%26.09M12/08 
 WisdomTree Natural Gas 3x Daily Short3LGS0.51-16.67%15.39M12/08 
 HSBC MSCI China UCITSHMCH547.12-0.46%3.84M12/08 
 WisdomTree Natural GasNGAS0.0362+4.30%3.14M12/08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF738.80+0.49%2.55M12/08 
 iShares MSCI World Value Factor UCITSIWVL34.54+0.06%1.70M12/08 
 iShares $ Corp Bond Acc Share ClassISLQDA5.62-0.07%1.37M12/08 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.46-0.07%1.08M12/08 
 iShares Global Corp Bond UCITS ETF GBP Hedged (DisCRHG4.69-0.04%1.08M12/08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.434-0.71%983.46K12/08 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.30-0.39%966.43K12/08 
 iShares MSCI China A UCITS USDCNYA5.30-0.45%892.48K12/08 
 iShares USD Treasury Bond 20+Yr DEIDTL4.27-0.42%848.58K12/08 
 WisdomTree S&P 500 3x Daily Short3ULS31.00-0.48%712.09K12/08 
 L&G DAX Daily 2x Short UCITSDS2P155.12-0.89%656.20K12/08 
 iShares Sust MSCI USA SRISUAS12.44+0.16%650.47K12/08 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD17.65+0.28%617.44K12/08 
 iShares $ Treasury Bond 1-3 AccIBTA5.22-0.03%533.94K12/08 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD42.59+0.64%505.99K12/08 
 Vanguard S&P 500 UCITS USD IncVUSD80.50+0.29%414.41K12/08 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY427.10+1.69%61.69M12/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL21.60+9.20%57.24M12/08 
 ProShares Ultra VIX Short-Term FuturesUVXY9.11-1.62%50.16M12/08 
 Financial Select Sector SPDRXLF35.56+1.57%36.37M12/08 
 ProShares Short S&P500SH14.54-1.76%35.61M12/08 
 Direxion Daily SP Biotech Bull 3XLABU12.47+9.48%31.02M12/08 
 iShares MSCI Brazil CappedEWZ31.99+3.70%25.26M12/08 
 iShares MSCI Emerging MarketsEEM41.05+1.06%24.88M12/08 
 ProShares Short QQQPSQ12.15-2.02%23.92M12/08 
 ProShares UltraPro Short S&P500SPXU13.70-4.99%21.92M12/08 
 iShares Russell 2000IWM200.36+2.04%21.73M12/08 
 ARK InnovationARKK52.01+4.19%20.86M12/08 
 iShares China Large-CapFXI30.24+0.57%19.53M12/08 
 Energy Select Sector SPDRXLE78.47+0.76%19.19M12/08 
 VanEck Vectors Gold MinersGDX27.22+2.25%17.81M12/08 
 iShares iBoxx $ High Yield Corporate BondHYG78.94+0.89%16.91M12/08 
 iShares SilverSLV19.17+2.68%16.77M12/08 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.24+1.16%16.54M12/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS33.920-9.21%16.33M12/08 
 Direxion Daily SP Biotech Bear 3XLABD16.38-10.00%15.83M12/08 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.26,650.00.00%963.60K12/08 
 SSIAM VNX50FUESSV.18,320.0+0.66%305.90K12/08 
 VFMVN30E1VFVN.21,600.0-0.32%135.30K12/08 
 SSIAM VNFIN LEADFUESSV.18,000.00.56%54.00K12/08 
 VinaCapital VN100FUEVN1.16,570.0+0.49%51.30K12/08 
 IPAAM VN100FUEIP1.9,290.0+0.65%51.00K12/08 
 SSIAM VN30FUESSV.16,100.00.12%25.00K12/08 
 MAFM VN30FUEMAV.15,080.0+0.13%1.90K12/08 
Continue with Google
or
Sign up with Email