Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.130-4.64%3.08M07:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.56-3.18%1.51M07:10:00 
 Betashares Active Australian HybridsHBRD10.240.00%470.17K06:59:00 
 Ishares Core S&P/Asx 200IOZ30.25+1.44%447.00K07:10:00 
 Magellan Global EquitiesMHG3.88+0.52%312.78K07:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.20+2.48%263.51K06:57:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97+0.68%226.23K06:48:00 
 Vanguard Australian SharesVAS94.26+1.41%190.38K07:10:00 
 Betashares Asia Technology TigersASIA11.46-1.04%171.73K07:10:00 
 Betashares Global CybersecurityHACK9.430.00%147.79K07:10:00 
 BetaShares Global Sustainability LeadersETHI12.46+1.71%144.12K06:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28.05+3.31%141.18K07:10:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21.23+1.87%92.21K06:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.250.00%91.81K06:54:00 
 Betashares Nasdaq 100NDQ31.17+0.68%88.03K07:10:00 
 Fidelity Global Emerging MarketsFEMX6.87+0.73%87.00K06:58:00 
 VanEck Vectors Australian PropertyMVA24.18+2.07%80.96K06:56:00 
 Betashares Global Energy CompaniesFUEL4.62+3.82%79.57K06:51:00 
 Montgomery Global Equities FundMOGL3.75+0.81%79.05K05:14:00 
 SPDR S&P/ASX 200 FundSTW68.54+1.45%78.44K07:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0137.220-1.51%3.60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283.05-0.53%0.00K18/06 
 iShares S&P 500 UCITS DistIUSA35.070+0.16%0.00K18/06 
 iShares Core S&P 500 UCITSCSP1357.5+0.62%018/06 
 iShares MSCI Europe UCITS DistIMEU27.965-1.39%018/06 
 db x-trackers ATX UCITS DRDB1059.18-2.70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147.80-1.83%018/06 
 iShares MSCI Poland UCITSSPOL15.848-0.85%018/06 
 iShares EURO STOXX UCITSEXSI45.525-1.36%018/06 
 iShares NASDAQ-100 UCITSEXXT115.28+2.05%018/06 
 iShares FTSE MIB GBPCSMIB99.93-1.97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41.325-1.16%018/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares TecDAX UCITSEXS231.59-0.24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3285.80-0.49%018/06 
 iShares SLI UCITS DEEXI1120.60-0.85%018/06 
 Lyxor SDAX (DR) UCITSC005139.9-1.21%018/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001133.46-1.71%018/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.99-0.11%0.35K11:53:20 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Hashdex Nasdaq CryptoHASH1129.10-10.05%8.38M21/06 
 Ishares IbovespaBOVA11124.23+0.78%4.92M21/06 
 It Now Ibovespa Fundo De IndiceBOVV11129.91+0.86%965.62K21/06 
 Fundo de Invest Ishares SP 500IVVB11230.00+0.26%713.01K21/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.590-1.13%525.00K21/06 
 It Now IFNCFIND11122.50-0.51%491.46K21/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.83-1.01%379.22K21/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.860.00%298.10K21/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166.23+0.91%185.98K21/06 
 It Now Small Cap Fundo de indiceSMAC1180.71+1.24%176.62K21/06 
 iShares BM&FBOVESPA Small CapSMAL11154.50+1.25%105.81K21/06 
 Trend MSCI EuropaEURP1110.67-0.09%85.29K21/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129.43+0.79%62.28K21/06 
 It Now SP500 TRNSPXI11225.86+0.41%50.52K21/06 
 iShares MSCI Emerging MarketsBEEM3945.50-0.57%47.83K21/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.07-0.10%37.17K21/06 
 IT Now Id Ima-b Fundo De índiceIMAB1179.620-1.40%34.77K18/06 
 iShares Core MSCI Europe ETFBIEU3948.50+0.62%30.49K21/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.18-1.07%27.71K21/06 
 It Now IMATMATB1166.19+2.16%24.05K21/06 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9000.00%1.15K18/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.02-8.51%4.04M21/06 
 iShares S&P/TSX Capped EnergyXEG9.14+4.58%1.99M21/06 
 iShares S&P/TSX 60XIU30.56+0.86%1.95M21/06 
 BetaPro Natural Gas 2x Daily BearHND6.72+0.90%1.06M21/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6.79-7.74%916.69K21/06 
 CI Galaxy Ethereum ETFETHXb8.90-10.10%802.71K21/06 
 BetaPro Crude Oil 2x Daily BearHOD2.87-4.97%705.97K21/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.18-7.82%694.00K21/06 
 BetaPro Natural Gas 2x Daily BullHNU8.54-1.10%637.17K21/06 
 Horizons S&P/TSX 60HXT47.14+0.79%533.62K21/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb6.12-8.38%488.02K21/06 
 Horizons US Dollar CurrencyDLRu10.070.00%431.29K21/06 
 Horizons US Dollar CurrencyDLR12.46-0.60%414.45K21/06 
 iShares S&P/TSX Capped REITXRE19.53+1.19%409.73K21/06 
 BMO S&P/TSX Equal Weight BanksZEB36.41+0.98%373.46K21/06 
 iShares Core S&P/TSX Capped CompositeXIC32.22+0.88%355.01K21/06 
 BetaPro S&P 500 2x Daily BearHSD8.30-2.87%341.92K21/06 
 Purpose Ether - HedgedETHH8.71-10.39%336.40K21/06 
 iShares S&P/TSX Global GoldXGD18.91+1.48%303.99K21/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.28+2.70%288.41K21/06 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.080-0.37%1.07B07:59:59 
 ChinaAMC Hang Seng-QDII1599201.483-0.14%925.09M08:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001.136-0.18%814.49M07:59:55 
 ChinaAMC China 505100503.46+0.81%699.93M07:59:58 
 Guotai CSI National Defense Ind5126601.173-0.59%694.68M07:59:59 
 Huatai-PB CSI 3005103005.14+0.51%678.31M07:59:58 
 ChinaAMC SSE STAR 505880001.581-0.19%582.71M07:59:58 
 Hwabao WP CSI Security Agency5120001.034-0.29%581.27M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.84-1.24%435.27M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.199-0.17%368.75M07:59:59 
 Guotai Semiconductor Industry5127601.384-0.43%340.98M07:59:59 
 Penghua China Secs Wine5126901.430+0.99%332.52M07:59:59 
 Huaan Gold5188803.640.33%306.76M07:59:54 
 ChinaAMC ChiNext Momentum Growth1599670.768+0.26%289.99M08:00:00 
 Hwabao WP CSI Medical5121700.918+2.34%279.85M07:59:59 
 Hwabao WP CSI Bank5128001.228+1.24%227.90M07:59:58 
 ChinaAMC CSI 3005103305.14+0.53%207.90M07:59:52 
 E Fund SSE STAR 505880801.558-0.32%206.92M07:59:59 
 ChinaAMC CSI 5G Communication5150501.145-0.35%185.55M07:59:59 
 E Fund ChiNext1599153.174+0.25%175.38M08:00:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,844.0+0.61%100.01K21/06 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO135.80+0.00%2.75K17/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI124.35+0.69%48.73K12:39:52 
 Danske Invest Europa IndeksDKIEUIX113.60-0.04%24.87K11:58:48 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.52+0.35%21.16K11:55:43 
 BankInvest Lange Danske ObligationerBAILDO.93.82-0.02%15.32K12:29:34 
 Danske Invest Danmark IndeksDKIDKIX207.90+0.14%14.86K12:36:57 
 Xact KapitalforvaltningXACTC25181.44+0.12%14.14K12:27:23 
 Sparinvest DJSI WorldSPIDJW.188.50+0.43%13.94K12:27:25 
 Sparinvest US GrowthSPIUSG.179.95+0.76%13.22K12:22:45 
 BankInvest Korte Danske ObligationerBAIKDO.89.020.00%8.54K11:28:29 
 Danske Invest DanmarkDKIDK209.00+0.24%5.53K12:15:34 
 Sparinvest Europa GrowthSPIEUG.178.95+0.31%5.37K12:27:26 
 Sparinvest USA ValueSPIUSV.93.26+0.32%4.43K12:41:33 
 Sparinvest Japan GrowthSPIJAG.104.15+1.61%4.05K10:59:00 
 Sparinvest Europa Small CapSPIEUC.207.60+0.53%3.97K12:32:19 
 Sparinvest USA Small CapSPIUSS.164.90+0.92%3.73K12:08:50 
 Danske Invest EuropaDKIEU127.40+0.04%3.51K11:25:34 
 Sparinvest Nye ObligationsmarkederSPINOB.111.20-0.22%2.74K12:35:05 
 Carnegie WorldWide/Globale AktierCWIGAKL864.00+0.14%2.11K12:24:12 
 Danske Invest FjernostenDKIFJIX184.20-0.03%0.93K12:32:42 
 BankInvest VirksomhedsobligationeBAIVOI.79.54-0.13%0.72K10:50:44 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.10.540.00%0.00K17/06 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694.20+0.38%6.53K12:37:00 
 iShares Core DAX UCITSEXS1d132.260.00%1.83K11:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.88-0.03%0.57K12:01:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p95.16+0.27%0.02K11:57:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89.94-0.26%0.01K12:03:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.04-0.13%0.00K10:16:00 
 iShares $ TIPS UCITS ETF USDITPSl177.30-0.48%0.00K08:03:00 
 x-trackers Swiss Large DR 1DXSMIz127.40+0.00%018/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.35+0.00%021/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.5190.00%015/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.200.00%018/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.170.00%017/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.930.00%021/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 iShares SMICSSMIz124.67+0.00%016/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 iShares MSCI Poland UCITSIPOLl18.960.00%017/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.68.28+0.26%1.53K12:18:21 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.17-0.39%4.01M11:32:03 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.504-0.25%3.38M12:38:42 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.38+0.39%660.67K09:24:48 
 Lyxor MSCI Greece UCITS DistLGRE1.012+0.52%564.11K12:32:16 
 Amundi ETF PEA S&P 500 UCITSPE50028.12+0.42%331.91K12:39:31 
 Amundi S&P 500 EUR Hedged Daily UCITS500H105.76-0.00%261.08K10:42:31 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM16.47+0.07%230.00K08:05:00 
 Lyxor UCITS Daily Leverage CAC 40LVC28.75+0.47%211.89K12:31:32 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.485-0.28%180.43K12:41:46 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS14.07-0.43%180.13K10:49:37 
 Amundi MSCI Europe UCITS EURCEU276.16+0.08%167.71K12:19:42 
 BNP Paribas Easy S&P 500 CESD16.19+0.36%160.89K12:15:53 
 Amundi S&P 500 UCITS50066.55+0.38%160.45K12:37:09 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.28-0.17%138.24K12:31:38 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.15-0.62%135.33K12:30:16 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.554+0.57%70.28K10:37:23 
 Amundi CAC 40 UCITSC40101.26+0.20%62.78K12:36:41 
 Amundi DAX UCITSCG1282.70+0.00%55.16K08:05:00 
 WisdomTree WTI Crude OilCRUD5.45+0.29%54.88K12:39:10 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70.16+0.03%50.71K12:10:46 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0120+1.69%2.67M12:12:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.12%690.21K12:21:00 
 iShares Global Clean Energy UCITSIQQH10.910+0.93%482.93K12:26:00 
 Xtrackers DAX UCITS ETF 1CXDAX149.50+0.15%243.24K12:22:00 
 iShares MSCI Europe Value FactorCEMS6.826-0.16%236.72K12:23:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC58.65-0.22%176.40K12:21:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426-0.49%173.82K12:22:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX55.76+0.11%171.16K12:21:00 
 iShares Digital Security UCITS AccL0CK6.42+0.39%170.77K12:22:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.8490.00%164.45K12:23:00 
 iShares MSCI China A UCITS USD36BZ5.365+0.45%159.38K12:26:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.23-0.39%144.69K12:26:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.38-0.51%135.31K12:26:00 
 iShares Euro Corporate Bond BBB UKIS065.290.00%130.19K12:12:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.16+0.50%130.11K12:12:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4.820.00%124.73K12:12:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.26+0.20%113.00K12:26:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5.73-0.05%107.65K12:12:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.636+0.28%99.90K12:24:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12.64+0.37%96.97K12:22:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.32-0.31%0.05K10:52:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280028.66-0.69%72.48M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.36+1.49%46.07M09:08:00 
 CSOP Hang Seng TECH Index30337.78-1.33%16.52M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.05-1.28%11.54M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.55-3.32%10.59M09:08:00 
 CSOP FTSE China A50282219.45+0.52%10.32M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.550.39%7.68M08:59:00 
 Hang Seng H-Share2828106.00-0.89%6.88M09:08:00 
 iShares FTSE A50 China282319.76+0.30%3.91M09:08:00 
 ChinaAMC CSI 300 Index318862.42+0.26%3.78M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.76+1.32%3.27M09:01:00 
 iShares Hang Seng TECH306716.38-1.27%3.23M09:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.53+0.76%2.84M08:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.530.07%2.51M09:08:00 
 Hang Seng TECH Index30327.77-1.83%1.89M08:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.260.35%1.20M08:59:00 
 CSOP FTSE China A508282216.22+0.43%468.00K08:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.30-1.55%423.10K08:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.11+1.48%404.20K09:08:00 
 Hang Seng Index283328.66-0.90%370.21K09:08:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,911.0-0.76%0.54K18/06 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,613.000.00%021/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES40.93-0.05%2.96M11:01:00 
 Goldman Sachs CPSEGOMS26.09+0.42%1.85M10:59:00 
 Goldman Sachs PSU Bank BeESPSUB27.08-0.37%1.50M11:01:00 
 ICICI Prudential BankICIA345.22-0.32%1.41M10:59:00 
 ICICI Prudential Nifty Next 50ICIT39.46+0.56%1.15M10:58:00 
 Goldman Sachs Nifty BeESNBES169.30+0.14%1.14M10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100103.54+0.13%869.32K10:59:00 
 Goldman Sachs BankingBBES348.80-0.38%694.83K10:59:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%657.34K11:01:00 
 ICICI Prudential GoldIPEG41.81-0.17%498.48K10:59:00 
 BHARAT 22ICPR39.44+0.31%397.90K11:01:00 
 Mirae Asset NYSE FANG+MIRS51.20-0.70%394.20K11:00:00 
 HDFC GoldHDGO41.96-0.05%308.81K10:59:00 
 Nippon India ETF Nifty ITNIPD28.95+0.63%280.60K11:01:00 
 SBI Nifty 50SBFP159.95-0.01%245.69K10:59:00 
 UTI GoldUTGF41.10-0.12%207.99K10:59:00 
 Kotak BankingKOTM349.85-0.45%164.61K10:59:00 
 ICICI Prudential HealthcareIICU85.15+0.25%122.06K10:59:00 
 Axis GoldAXGF40.83-0.20%112.61K10:59:00 
 Kotak NiftyKOTK165.37+0.08%109.22K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI577-0.35%24.60K08:45:00 
 Premier IDX30 OpenXIIT491+0.61%12.60K08:45:00 
 Premier Indonesia FinancialXIIF494+1.02%10.40K07:30:00 
 Premier LQ 45LQ45X929+1.98%8.90K08:43:00 
 Premier ETF IDX High Dividend 20XIHD430+0.47%5.10K07:30:00 
 Premier Indonesia State Owned CompXISC657+1.23%1.30K09:00:00 
 Pinnacle Enhanced ShariaXPES354-0.28%1.00K08:49:00 
 Premier SRI KEHATIXISR342+0.29%0.60K08:32:00 
 Batavia Sri-KehatiXBSK347+0.58%0.20K08:44:00 
 Batavia IDX30XBID484+0.41%0.20K08:44:00 
 Danareksa Investment ManagementXDIF430+0.47%0.20K08:45:00 
 Premier ETF PEFINDO i-GradeXIPI166+1.84%0.20K04:34:00 
 Premier Indonesia SMinfra18XISI318+2.58%0.20K05:22:00 
 Majoris Pefindo I GradeXMIG164+1.86%0.20K08:45:00 
 Premier Indonesia ConsumerXIIC925+2.44%0.10K05:15:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27356.9+0.19%1.35M11:59:02 
 Tachlit SAL (40) TA 125TCHF21,750+0.46%1.32M12:08:57 
 KSM Kosher Tel Bond 60KSMFK1108.9+0.19%1.15M12:20:05 
 Tachlit SAL Tel Bond 20TCHF10369.3+0.22%1.07M11:43:18 
 KSM Government BondsKSMF863,730+0.06%801.64K11:40:13 
 Harel Sal Tel Bond 20HRLF3372.1+0.11%597.77K10:42:05 
 KSM Tel Bond 60KSMF413,559+0.33%520.59K11:59:55 
 Tachlit SAL Tel Bond ShekelTCHF34388.0+0.10%487.40K11:41:40 
 Harel Sal (E) TA-Technology (4A)HRL220141.30+0.14%464.13K12:12:42 
 MTF SAL (4A) TA 125MTFF192,744+0.73%400.45K11:57:54 
 Harel Sal Tel Bond 60HRLF4356.9+0.21%359.05K12:18:57 
 Psagot Tel Bond 20PSGF12368.1+0.10%356.55K11:51:28 
 Harel Sal Kosher Tel Bond 60HRLFK41367.2+0.10%345.97K10:41:42 
 Psagot Kosher Tel Bond 60PSGFK1356.8+0.21%343.51K12:20:24 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21095.4-0.03%327.43K10:18:01 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.3+0.20%318.52K11:30:51 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46963+1.28%263.35K12:21:05 
 KSM Tel Bond ShekelKSMF483,860+0.11%258.92K11:23:20 
 MTF SAL Tel Bond Shekel 50MTFF15317.5+0.09%225.37K11:52:11 
 Psagot Tel Bond ShekelPSGF24384.4+0.05%208.92K12:07:48 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.310.00%3.05M12:37:38 
 WisdomTree Natural GasNGAS0.01190.00%1.81M12:00:56 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4258-0.58%1.14M12:21:02 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.370.00%777.22K12:42:03 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2822+0.56%611.53K12:38:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.610-0.98%534.12K12:38:03 
 WisdomTree WTI Crude OilCRUD5.45+0.22%530.88K12:41:07 
 WisdomTree S&P 500 3x Daily Short3USS0.440.00%401.79K12:30:30 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5245+0.14%394.89K12:38:20 
 iShares Global Clean Energy UCITSINRG10.898+0.74%362.18K12:40:03 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.6500+0.28%360.45K12:40:08 
 WisdomTree WheatWEAT0.6168-0.82%275.31K12:17:47 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.54-0.47%266.00K12:23:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.14-1.12%248.25K12:38:42 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1880+3.19%209.75K12:38:32 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8.38+0.37%187.00K12:36:28 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.500-0.27%175.45K12:29:13 
 WisdomTree CornCORN0.917-1.35%170.36K12:40:05 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.693+1.46%159.00K12:31:15 
 WisdomTree DAX 30 3x Daily Short3DES1.16-0.09%150.19K12:25:52 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414.0-6.12%65.20M07:00:00 
 Nikkei225 Bear -2x13601,010.0-6.31%16.93M07:00:00 
 WisdomTree Natural Gas16891.0-50.00%12.40M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,790.0+6.19%8.76M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038618.0+4.04%7.71M07:00:00 
 Nomura TSE Bank Listed1615151.0+3.42%6.86M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,652.0-6.03%6.14M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699191.0+3.24%4.63M07:00:00 
 Nomura TOPIX Listed13062,056.0+3.06%2.80M07:00:00 
 Simplex WTI16711,550.0+2.92%1.69M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,886.0-8.09%1.49M07:00:00 
 Nikkei225 Bull 2x157916,870.0+6.30%1.32M07:00:00 
 Next Notes Nikkei 225 VI Futures2035189.0-7.80%1.12M07:00:00 
 Rakuten Nikkei 225 Leveraged145818,470.0+6.27%952.08K07:00:00 
 TOPIX Bear -2x13561,136.0-6.35%713.43K07:00:00 
 TSE Mothers2516902.0+0.22%661.42K07:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882,201.0+1.24%590.88K07:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,475.0+2.01%483.96K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,083.0-5.99%469.21K07:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25121,019.0-0.39%467.94K06:54:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7530.00%0.06K18/06 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.380+0.00%102.30K09:28:00 
 TradePlus S&P New China TrackerTRCM8.05-0.25%93.80K08:40:00 
 MyETF MSCI Malaysia Islamic DivMYET1.290-3.73%27.20K08:32:00 
 CIMB China 50PRIC1.770-0.56%2.20K04:07:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.61%2.00K09:40:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.670+0.60%1.60K09:11:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.885+0.27%1.00K04:47:00 
 ABF Malaysia BondABFM1.2060.00%018/06 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%021/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7110%0.60K17/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU700.99+0.72%2.31M21/06 
 iShares NAFTRACNAFTRA.50.40-0.18%2.24M21/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N104.64-1.28%1.66M21/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.93-0.05%739.29K21/06 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.84+0.44%402.14K21/06 
 iShares Short Treasury BondSHV2,262.67-0.59%332.20K21/06 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN668.43-0.04%298.24K21/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.67-0.58%265.61K21/06 
 iShares MSCI United KingdomEWU677.20+2.60%62.34K21/06 
 iShares 1-3 Year Treasury BondSHY1,765.69-0.63%61.07K21/06 
 Smartshares - DIABLOIDIABLO.9.81-0.10%50.64K21/06 
 Smartshares - ANGELDANGELD.18.86+0.16%50.43K21/06 
 iShares MSCI ChinaMCHI1,655.00+0.05%45.18K21/06 
 MEXTRAC 09MEXTRA.42.00+0.29%30.04K21/06 
 iShares MSCI Emerging MarketsEEM1,115.010.00%28.19K21/06 
 GENIUS21GENIUS.56.08-0.48%25.96K21/06 
 SPDR Barclays 1-3 Month T-BillBIL1,875.29-0.61%20.05K21/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603.25-0.53%19.82K21/06 
 iShares MSCI ACWIACWI2,052.00+0.32%18.60K21/06 
 iShares Floating Rate BondFLOT1,040.58-0.54%17.75K21/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.40-0.18%469.78K12:41:37 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.51-0.04%199.90K12:04:17 
 iShares MSCI China UCITS ETF USD AccICHN7.21-0.44%60.39K11:49:35 
 iShares EURO Dividend UCITSIDVY20.88-0.10%54.61K12:40:27 
 iShares MSCI Europe UCITS DistIMEU28.04-0.12%40.85K11:52:58 
 Vanguard S&P 500 UCITS USD IncVUSA67.35+0.36%30.44K12:40:01 
 iShares Core MSCI World UCITSIWDA69.06+0.36%28.05K12:39:06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.810.00%25.55K12:19:14 
 Vanguard FTSE Developed EuropeVEUR35.29+0.08%22.66K12:21:52 
 iShares S&P 500 UCITS DistIUSA35.39+0.43%21.73K12:32:21 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.41+0.21%20.51K09:43:52 
 Amundi Physical Gold CAMGOLD71.21+0.19%19.51K12:07:17 
 VanEck Vectors iBoxx EUR CorporatesTCBT18.650.00%18.60K11:58:15 
 iShares MSCI World UCITS DistIWRD53.45+0.36%17.60K12:26:14 
 Vanguard FTSE All-World UCITS USD IncVWRL98.55+0.32%17.03K12:42:05 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.74-0.10%16.81K12:35:39 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.830.00%16.79K11:06:46 
 iShares Asia Pacific Dividend UCITSIAPD21.05+0.50%14.72K12:41:39 
 KraneShares CSI China InternetKWEB41.49-0.77%13.68K12:22:24 
 iShares AEXIAEX72.58+0.47%11.81K12:38:52 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.40+0.44%152.43K05:42:00 
 Smartshares NZ PropertyNPF1.474+0.07%102.47K05:44:00 
 Smartshares Healthcare InnovationLIV3.640+0.97%85.52K04:24:00 
 Smartshares Total WorldTWF2.953+1.48%78.44K03:42:00 
 Smartshares NZ Top 10TNZ2.087+0.92%70.52K05:43:00 
 Smartshares NZ DividendDIV1.290+0.08%69.58K04:37:00 
 Smartshares Australian DividendASD1.708+1.73%40.37K06:00:00 
 Smartshares EuropeEUF1.973+1.34%38.43K04:46:00 
 Smartshares Global BondGBF3.32-0.06%32.35K03:30:00 
 Smartshares US 500USF11.08+1.65%30.51K05:31:00 
 Smartshares US Small CapUSS6.33+2.49%26.30K03:02:00 
 Smartshares Emerging MarketsEMF1.529-0.07%24.55K05:30:00 
 Smartshares NZ CashNZC2.9460.00%22.01K03:58:00 
 Smartshares NZ Mid CapMDZ6.34+0.35%18.22K05:23:00 
 Smartshares Asia PacificAPA2.373+0.76%17.74K04:24:00 
 Smartshares Australian Top 20OZY4.50+1.40%14.74K05:30:00 
 Smartshares US Large GrowthUSG7.76+0.70%14.07K04:43:00 
 Smartshares Automation and RoboticsBOT4.38+0.81%13.72K05:14:00 
 Smartshares NZ BondNZB3.080.06%10.88K04:23:00 
 Smartshares Australian ResourcesASR5.87+2.53%9.52K05:27:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC75.00+0.00%0.11K11:19:00 
 Vetiva Consumer GoodsVETGOO.5.68+0.00%018/06 
 Vetiva 30VETIVA15.350.00%021/06 
 Vetiva BankingVETBANK3.62+0.00%018/06 
 Vetiva IndustrialVETIND.19.550.00%018/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.15.01-1.42%194.97K11:37:00 
 DNB OBXOBXEDN.94.66+0.78%38.96K12:25:00 
 XACT Derivative BullOBXEXD.243.00+1.55%7.57K11:01:00 
 XACT OBX NOKOBXEXA.94.30+0.00%021/06 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ12.04+0.17%11.00K11:21:57 
 UBL Pakistan EnterpriseUBLP14.50-1.36%2.50K11:04:47 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 NBP Pakistan GrowthNBPP11.350.00%021/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.67-0.17%2.06K12:24:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69.04+0.63%2.03K12:17:00 
 Lyxor S&P 500 D-EURETFSP5.165.82+0.80%1.71K12:19:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.92-0.58%1.03K10:54:00 
 Lyxor DAX (DR) UCITS - AccETFDAX663.80+0.26%0.08K12:25:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.319.90+0.47%0.07K11:57:00 
 BETA S&P 500 PLN-HedgedBETASP.72.37+1.20%0.06K12:08:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.00+0.04%0.05K10:04:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.460.00%57.64K11:12:00 
 QE IndexQETF10.61+1.45%0.03K09:11:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.15.996-0.41%9.67K18/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0614+0.02%52.62M12:42:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.051+0.28%24.93M12:42:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1081+0.19%3.91M12:42:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0149-0.01%2.86M12:41:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2567-0.83%2.63M12:42:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.544+0.40%2.44M12:42:00 
 FinEx Global Equity UCITSFXWO1.8093-0.83%1.74M12:41:00 
 Tinkoff ZolotoTGLD0.0739+0.14%1.67M12:42:00 
 Thinkoff S&P 500TSPX0.1075+0.28%1.62M12:41:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1053+0.29%1.60M12:42:00 
 Tinkoff Index IPOTIPO0.1011+0.30%1.38M12:42:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1067+0.38%1.37M12:42:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1038+0.10%754.32K12:42:00 
 Sberbank MOEX Russia Total ReturnSBMX18.95+0.33%554.96K12:41:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0944+0.03%532.35K12:42:00 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU101.42+0.12%271.74K12:42:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0914+0.22%244.35K12:42:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147.7+0.34%153.37K12:42:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.22-0.05%113.32K12:40:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.6-0.20%80.21K12:40:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.14-0.11%137.40K12:08:00 
 FALCOM Financial Services940044.20+0.45%105.89K12:26:00 
 Albilad Saudi Sovereign Sukuk940310.04-0.20%98.45K12:26:00 
 Albilad Gold940510.14-0.20%24.17K11:16:00 
 HSBC Amanah Saudi 20940241.90+1.95%4.47K11:54:00 
 Falcom Petrochemical940140.30+0.00%020/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%020/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.200.00%1.35M10:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32-1.79%1.16M10:04:00 
 SPDR Straits TimesSTTF3.15-0.19%1.13M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.1330.00%938.63K10:04:00 
 Lion-Phillip S-REITLIOP1.098+0.55%614.10K09:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%555.25K09:14:00 
 ABF Singapore BondABFB1.187-0.25%253.56K10:04:00 
 iShares Barclays Asia High Yld BndAHYG10.23+0.20%111.58K09:13:00 
 Phillip SING IncomePHII1.0590.00%38.10K09:17:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.51+0.10%31.00K09:24:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.14+0.07%17.86K09:51:00 
 SPDR Gold SharesSGLD167.00-0.01%17.53K09:58:00 
 iShares MSCI India SGINDI-D15.34+0.99%10.10K04:56:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.832+0.60%9.50K04:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.20-0.95%8.70K04:57:00 
 iShares MSCI India SGINDI11.33+0.35%5.01K04:41:00 
 United SSE 50 ChinaUSCH3.000+1.35%4.20K07:30:00 
 iShares JP Morgan Asia Credit BondBRJP11.12+0.27%3.56K09:47:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.38+1.52%0.50K08:34:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.08+1.10%0.41K09:24:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ264-0.75%795.64K12:25:00 
 ABSA Capital NewWave SilverNEWSLVJ3560.00%557.83K12:16:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,564+1.23%218.38K12:14:00 
 ABSA Capital NewWave USDNEWUSDJ1,430+0.35%122.54K12:16:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,309+0.84%80.82K12:23:00 
 Satrix 40STX40J5,9900.00%58.41K12:23:00 
 Ashburton MidCapASHMIDJ734+0.96%55.32K12:16:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,513+0.20%53.36K12:16:00 
 Satrix SA BondSTXGOVJ807-0.86%53.14K12:16:00 
 Satrix MSCI World FeederSTXWDMJ5,850+0.58%53.13K12:21:00 
 Satrix Swix Top 40STXSWXJ1,186-1.00%50.86K12:16:00 
 CoreShares S&P 500CSP500J5,987+0.28%46.51K12:19:00 
 Satrix ResiSTXRESJ6,347+0.97%46.41K12:16:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,036+0.32%43.03K12:22:00 
 Satrix FiniSTXFINJ1,294-0.84%36.06K12:26:00 
 Satrix PropertySTXPROJ930-0.32%35.60K12:16:00 
 Satrix MSCI EM FeederSTXEMGJ5,405-0.04%34.58K12:16:00 
 NewFunds GOVINFGOVIJ7,575-0.17%30.51K12:17:00 
 NewGold DebenturesGLDJ23,882+0.55%26.86K12:26:00 
 CoreShares Preference SharePREFTXJ763-1.80%24.92K12:16:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900-1.30%95.11M07:49:00 
 Samsung KODEX Inverse1148003,730-0.67%18.10M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,460+0.22%14.27M07:49:00 
 Samsung KODEX Leverage12263028,580+1.47%13.73M07:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374014,895-0.23%6.27M07:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031980+4.26%5.06M07:42:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036485-4.90%4.86M07:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019825+3.77%2.94M07:49:00 
 Samsung KODEX20006950043,345+0.69%2.46M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,915-0.54%2.01M06:00:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970-1.25%1.77M07:40:00 
 Samsung KODEX KOSDAQ 15022920014,365-0.21%1.75M07:41:00 
 Kiwoom KOSEF Enhanced Cash130730101,0850.00%1.58M07:19:00 
 Samsung KODEX Banks0911707,545+1.55%1.32M07:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027515-4.63%1.28M07:42:00 
 Samsung KODEX Constructions1177003,925+2.48%987.25K07:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,670-0.31%964.58K06:00:00 
 KB KBSTAR Short-term KTB Active272560102,030+0.00%962.74K07:17:00 
 Samsung KODEX AUTOs09118025,140+2.36%932.49K07:48:00 
 Samsung KODEX S&P500 Futures21948020,300+1.70%800.61K06:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.21+0.59%269.43K12:23:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.16-0.81%35.69K12:18:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.07-0.37%9.71K12:10:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90.00-0.42%2.16K11:19:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.885+0.24%0.11K12:26:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.14.35+0.53%1.53M12:33:06 
 Ether Tracker One XBT ProviderSE0010.154.11-6.88%520.28K12:42:01 
 XACT BearXACTBE.24.32+0.25%162.05K12:25:55 
 XACT Derivative BearXACTDE.15.15-0.33%142.87K11:27:20 
 Ether Tracker Euro XBT ProviderSE0010.151.00-5.58%74.29K12:41:39 
 Bitcoin Tracker One XBTSE0007.1,275.14-5.41%40.42K12:42:09 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.36+0.01%34.38K12:32:58 
 XACT OMXS30XACTOM.292.00-0.26%11.87K12:36:14 
 XACT Derivative BullXACTDE.242.45+1.06%9.25K09:24:42 
 XACT Bull 2XACTBU.1,414.80-0.49%7.98K12:27:55 
 XACT BullXACTBU.651.20-0.55%4.18K12:21:17 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,251.25-5.30%3.48K12:41:30 
 XACT Nordic 30XACTNO.177.98-0.45%1.37K12:35:33 
 Bear DAX X2 AVAGB00BV.22.17+0.23%1.31K12:38:15 
 XACT OMXSBXACTSV.602.10-0.35%0.90K11:55:41 
 Bull DAX X2 AVAGB00BV.141.10-0.14%0.16K11:04:32 
 BULL ESTOXX X5 AGB00BV.18.130.00%018/06 
 Bull TESLA X2 AVGB00BV.2,780.37+0.00%021/06 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 
 Bull DAX X5 AVAGB00BV.19.83+0.00%009/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares Short BitcoinSBTC2.00+4.20%209.19K12:06:00 
 Lyxor Daily Double Short SMI CLYSSL2.83+0.57%107.00K08:58:00 
 21Shares Bitcoin ETPABTC11.20-4.19%100.77K12:25:00 
 iShares Global Clean Energy UCITSINRG12.93+0.28%100.75K11:36:00 
 21Shares PolkadotADOT8.00-17.67%98.23K12:25:00 
 21Shares EthereumAETH21.25-5.26%95.48K12:10:00 
 iShares S&P 500 USD Health CareIUHC9.41+0.61%79.70K09:53:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.27-0.09%72.34K11:06:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.23%70.57K11:09:00 
 iShares S&P Gold Producers UCITSIAUP13.98+0.50%67.48K11:16:00 
 iShares MSCI World CHF Hedged CHFIWDC61.94+0.26%64.87K11:56:00 
 Amun Crypto Basket IndexHODL10.70-8.22%46.31K12:11:00 
 Sygnum Platform Winners Index ETPMOON13.49-6.84%44.78K12:14:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.97-0.58%44.71K10:57:00 
 iShares MSCI EMU UCITSEMUC6.69+0.37%42.05K11:58:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.44+0.35%39.77K12:10:00 
 21Shares CardanoAADA22.59-15.79%36.96K12:24:00 
 iShares S&P 500 UCITS DistIUSA42.00+0.13%35.91K11:24:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.18-0.34%34.43K12:18:00 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF18.30+1.30%29.72K12:21:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064318.50+0.00%004/06 
 Capital ICE 0-10 Year China Policy Bank00765B39.510.00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.38+0.00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.480.00%018/06 
 Fubon China Policy Bank Bond 0-100745B40.450.00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43.90+0.00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42.35+0.00%018/06 
 KGI 10+ Year USD Technology Bond00750B43.32+0.00%018/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45.65+0.00%018/06 
 Capital ICE 15+ Year Us Utility00755B43.47+0.00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.75+0.00%018/06 
 Capital ICE 25+ Year US Treasury00764B42.35+0.00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67.45+0.00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+0.00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+0.00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43.21+0.00%018/06 
 KGI 20+Years US Banking Bond00778B44.63+0.00%018/06 
 KGI 25+ Years US Treasury Bond00779B42.36+0.00%018/06 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40.60+0.00%018/06 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG10.88+0.28%100.20K10:21:00 
 BCAP SET100BSET1009.910.00%47.40K10:39:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.84-0.77%620.05K12:26:00 
 Dow Jones Istanbul 20 Type ADJISTf44.52+0.75%238.96K12:26:00 
 Finans Portfoy SilverGMSTRf47.11-0.86%105.32K12:26:00 
 ABD US Treasury Dolar B TypeUSDTRf829.10-1.03%38.55K12:26:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.60-0.80%24.07K12:26:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.01+0.92%11.93K12:26:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.480.00%2.20K10:44:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.68+0.11%0.31K11:40:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.910.00%0.23K11:35:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.22+0.55%0.13K12:23:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.45+0.49%0.01K11:07:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.37+0.22%0.00K09:02:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.64-0.34%0.00K09:01:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.95+3.46%46.04M12:36:09 
 WisdomTree Natural GasNGAS0.0142+1.07%16.67M12:02:46 
 iShares Physical GoldIGLN34.820.02%7.17M12:40:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF693.70+0.28%1.67M12:40:56 
 Fidelity US Quality Income AccFUQA659.75+0.57%1.10M11:51:40 
 GraniteShares 3x Long BP Daily3LBP25.76+3.06%944.90K11:19:39 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.02%811.84K08:59:19 
 iShares $ Treasury Bond 1-3 AccIBTA5.410.04%772.59K12:05:43 
 WisdomTree WTI Crude OilCRUD6.470.08%579.45K12:40:43 
 iShares MSCI Europe Value FactorIEVL6.81-0.45%445.09K11:24:46 
 Vanguard S&P 500 UCITS USD IncVUSA57.67+0.55%415.45K12:41:54 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.506-0.74%363.69K12:24:04 
 WisdomTree CornCORN1.0910-1.80%349.91K12:41:58 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.09+0.45%333.17K12:39:13 
 iShares USD Treasury Bond 20+Yr DEIDTL5.33-0.43%259.61K12:27:20 
 iShares Core MSCI World UCITSIWDA82.16+0.27%258.65K12:30:03 
 iShares S&P 500 Utilities Sector AccIUUS7.08+0.30%240.42K11:06:06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.41-0.31%237.93K12:31:51 
 iShares Global Clean Energy UCITSINRG933.00+0.84%232.79K12:40:00 
 iShares MSCI China A UCITS USDCNYA6.38+0.35%207.77K12:29:55 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF35.91+2.33%89.83M21/06 
 SPDR S&P 500SPY420.86+1.43%72.82M21/06 
 Energy Select Sector SPDRXLE54.07+4.26%42.18M21/06 
 iShares MSCI Emerging MarketsEEM54.46+0.42%26.98M21/06 
 iShares Russell 2000IWM226.88+2.14%26.74M21/06 
 VanEck Vectors Gold MinersGDX34.77+1.88%25.07M21/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133.56-0.58%22.49M21/06 
 iShares iBoxx $ High Yield Corporate BondHYG87.60+0.19%21.27M21/06 
 iShares SilverSLV24.08+0.84%20.62M21/06 
 ProShares UltraShort S&P500SDS9.36-2.80%20.47M21/06 
 iShares MSCI EAFEEFA79.55+1.31%20.23M21/06 
 ProShares Ultra VIX Short-Term FuturesUVXY32.46-9.56%19.22M21/06 
 iShares MSCI Brazil CappedEWZ40.83+1.74%18.52M21/06 
 Industrial Select Sector SPDRXLI101.48+2.20%15.50M21/06 
 Consumer Staples Select Sector SPDRXLP69.14+1.15%14.28M21/06 
 Utilities Select Sector SPDRXLU64.43+1.30%13.94M21/06 
 iShares GoldIAU33.97+1.22%13.31M21/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38.12+2.14%12.72M21/06 
 SPDR S&P Regional BankingKRE65.91+4.06%12.43M21/06 
 iShares China Large-CapFXI45.55-0.02%12.18M21/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.25,110.01.25%861.20K08:46:00 
 VFMVN DiamondFUEVFV.25,030.0+0.16%484.10K08:46:00 
 SSIAM VNFIN LEADFUESSV.22,050.0+1.15%89.10K08:46:00 
 MAFM VN30FUEMAV.17,400.0+0.58%54.90K08:46:00 
 VinaCapital VN100FUEVN1.18,720.0+0.11%34.60K08:46:00 
 SSIAM VNX50FUESSV.21,700.0+0.46%22.60K08:46:00 
 SSIAM VN30FUESSV.18,650.0+1.08%4.80K08:46:00 
Continue with Google
or
Sign up with Email