Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 41.455 | -2.71% | 0.13K | 21/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 401.7 | -3.02% | 0.01K | 21/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.390 | -2.50% | 0.01K | 21/01 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 306.20 | -1.70% | 0.00K | 21/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128.80 | -2.16% | 0.00K | 21/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.280 | -1.93% | 0 | 21/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 67.39 | -2.66% | 0 | 21/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 149.10 | -2.06% | 0 | 21/01 | ||
| iShares MSCI Poland UCITS | SPOL | 16.780 | -2.15% | 0 | 21/01 | ||
| iShares EURO STOXX UCITS | EXSI | 46.420 | -1.97% | 0 | 21/01 | ||
| iShares FTSE MIB GBP | CSMIB | 108.88 | -2.00% | 0 | 21/01 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42.455 | -1.76% | 0 | 21/01 | ||
| Lyxor MSCI Spain UCITS | C033 | 16.838 | +0.04% | 0 | 15/04 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43.030 | -1.78% | 0 | 21/01 | ||
| iShares TecDAX UCITS | EXS2 | 31.62 | -2.41% | 0 | 21/01 | ||
| iShares MDAX UCITS DE | EXS3 | 281.35 | -2.07% | 0 | 21/01 | ||
| iShares SLI UCITS DE | EXI1 | 130.74 | -1.57% | 0 | 21/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 133.0 | -2.51% | 0 | 21/01 | ||
| Lyxor ATX (DR) UCITS | C031 | 37.365 | -0.09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 132.06 | -2.00% | 0 | 21/01 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 61.26 | -1.48% | 3.62K | 21/01 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.70 | -0.19% | 7.87M | 21/01 | ||
| Hashdex Nasdaq Crypto | HASH11 | 38.01 | -11.30% | 4.35M | 21/01 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.50 | -1.73% | 2.19M | 21/01 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 57.30 | +0.17% | 2.00M | 21/01 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10.97 | -2.49% | 1.44M | 21/01 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 109.61 | -0.01% | 1.41M | 21/01 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.49 | +1.17% | 1.36M | 21/01 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 13.20 | -10.02% | 808.89K | 21/01 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 10.89 | -14.12% | 793.01K | 21/01 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 261.00 | -1.62% | 672.12K | 21/01 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 9.48 | -1.04% | 436.07K | 21/01 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.650 | -0.37% | 410.65K | 21/01 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 44.89 | -13.17% | 382.28K | 21/01 | ||
| Trend Ibovespa | BOVX11 | 10.89 | 0.00% | 304.76K | 21/01 | ||
| iShares MSCI Japan BDR | BEWJ39 | 44.16 | -0.11% | 254.75K | 21/01 | ||
| Trend MSCI Europa | EURP11 | 11.30 | -1.14% | 215.80K | 21/01 | ||
| Trend MSCI Asia Ex-Jap | ASIA11 | 9.66 | -1.43% | 192.49K | 21/01 | ||
| iShares U.S. Technology BDR | BIYW39 | 15.74 | -2.18% | 171.61K | 21/01 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 11.04 | -1.69% | 147.11K | 21/01 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 11.15 | -0.80% | 138.73K | 21/01 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.000 | -1.77% | 11.30K | 21/01 |
Canada - ETFs
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.597 | +0.17% | 3.68B | 21/01 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.31 | -0.15% | 2.46B | 21/01 | ||
| Guotai CSI Security Agency | 512880 | 1.131 | -0.88% | 1.19B | 21/01 | ||
| Hwabao WP CSI Medical | 512170 | 0.595 | -3.09% | 960.90M | 21/01 | ||
| Penghua China Secs Wine | 512690 | 0.900 | +1.35% | 799.43M | 21/01 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.566 | -2.41% | 789.33M | 21/01 | ||
| Huatai-PB CSI 300 | 510300 | 4.78 | -0.71% | 781.44M | 21/01 | ||
| Guotai CSI National Defense Ind | 512660 | 1.232 | -2.45% | 661.63M | 21/01 | ||
| ChinaAMC China 50 | 510050 | 3.21 | -0.19% | 624.30M | 21/01 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.943 | +0.43% | 613.47M | 21/01 | ||
| Hwabao WP CSI Security Agency | 512000 | 1.084 | -0.73% | 609.20M | 21/01 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.344 | -1.32% | 576.75M | 21/01 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.280 | +0.08% | 513.42M | 21/01 | ||
| Southern CSI 500 Index | 510500 | 7.85 | -1.06% | 442.06M | 21/01 | ||
| Hwabao WP CSI Bank | 512800 | 1.200 | -0.50% | 379.43M | 21/01 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.169 | -1.76% | 277.19M | 21/01 | ||
| E Fund ChiNext | 159915 | 2.941 | -1.14% | 269.31M | 21/01 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.715 | -0.28% | 216.68M | 21/01 | ||
| Guotai NASDAQ 100 (QDII) | 513100 | 0.96 | -2.93% | 216.02M | 21/01 | ||
| Huaan Gold | 518880 | 3.67 | -0.05% | 194.28M | 21/01 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 164.10 | -0.61% | 2.03K | 21/01 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 134.15 | -2.44% | 275.91K | 21/01 | ||
| Sparinvest US Growth | SPIUSG. | 192.15 | -3.49% | 71.33K | 21/01 | ||
| Xact Kapitalforvaltning | XACTC25 | 175.32 | -2.71% | 64.77K | 21/01 | ||
| Sparinvest DJSI World | SPIDJW. | 203.90 | -1.69% | 62.88K | 21/01 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 78.56 | -2.02% | 34.64K | 21/01 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79.02 | +0.20% | 34.59K | 21/01 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 93.56 | +0.06% | 33.26K | 21/01 | ||
| Sparinvest USA Value | SPIUSV. | 104.60 | -2.06% | 33.17K | 21/01 | ||
| Danske Invest Europa Indeks | DKIEUIX | 119.50 | -1.85% | 31.70K | 21/01 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 89.02 | 0.00% | 26.84K | 21/01 | ||
| Sparinvest USA Small Cap | SPIUSS. | 161.90 | -2.65% | 22.06K | 21/01 | ||
| BankInvest Hojrentelande | BAIEMO. | 54.20 | +0.15% | 19.38K | 21/01 | ||
| Sparinvest Europa Growth | SPIEUG. | 182.70 | -1.77% | 14.52K | 21/01 | ||
| Gudme Raaschou Selection | LSIVSE | 119.95 | -1.48% | 13.21K | 21/01 | ||
| Danske Invest Fjernosten | DKIFJIX | 177.75 | -0.95% | 12.70K | 21/01 | ||
| Danske Invest Danmark | DKIDK | 204.00 | -2.02% | 9.84K | 21/01 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 201.90 | -2.37% | 9.83K | 21/01 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 104.10 | +0.34% | 9.37K | 21/01 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 920.00 | -1.86% | 9.03K | 21/01 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 102.35 | +0.24% | 8.34K | 21/01 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12.48 | -1.34% | 0.33K | 20/01 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 69.49 | -3.31% | 29.91K | 21/01 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 4.44 | +0.00% | 0 | 12/11 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 23.03 | +0.00% | 0.11K | 21/01 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,043.0 | -0.83% | 1.59K | 21/01 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 144,570.00 | -1.51% | 0.16K | 21/01 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,895.00 | +0.17% | 10.75K | 21/01 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 41.84 | -0.50% | 9.84M | 21/01 | ||
| Nippon India ETF Nifty IT | NIPD | 36.90 | -1.78% | 5.28M | 21/01 | ||
| HDFC Gold | HDGO | 43.00 | -0.16% | 4.11M | 21/01 | ||
| Goldman Sachs Nifty BeES | NBES | 190.64 | -0.80% | 3.13M | 21/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 108.48 | -3.21% | 2.80M | 21/01 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 2.48M | 21/01 | ||
| Goldman Sachs CPSE | GOMS | 31.82 | -1.46% | 1.18M | 21/01 | ||
| Goldman Sachs Banking | BBES | 379.40 | -0.55% | 1.07M | 21/01 | ||
| SBI Gold | SBIG | 42.88 | -0.49% | 1.03M | 21/01 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 29.63 | -2.79% | 989.36K | 21/01 | ||
| SBI Nifty 50 | SBFP | 180.62 | -0.64% | 905.32K | 21/01 | ||
| Birla Sun Life Nifty | ADIY | 19.61 | -0.66% | 829.31K | 21/01 | ||
| ICICI Prudential Nifty | ICNI | 190.00 | -0.60% | 793.72K | 21/01 | ||
| Nippon India Nifty Pharma | NIPT | 13.30 | -1.63% | 698.37K | 21/01 | ||
| ICICI Prudential IT | IICR | 368.70 | -1.35% | 664.42K | 21/01 | ||
| ICICI Prudential Healthcare | IICU | 83.42 | -1.35% | 548.76K | 21/01 | ||
| Goldman Sachs Nifty BeES | NBES | 190.50 | -0.88% | 503.65K | 21/01 | ||
| SBI Nifty Bank | SBIF | 376.35 | -0.52% | 394.28K | 21/01 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 108.44 | -3.28% | 377.43K | 21/01 | ||
| Mirae Asset NYSE FANG+ | MIRS | 51.89 | -1.63% | 362.69K | 21/01 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier SRI KEHATI | XISR | 385 | -1.03% | 27.50K | 21/01 | ||
| Premier JII | XIJI | 609 | +2.35% | 19.90K | 21/01 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 505 | 0.00% | 18.90K | 21/01 | ||
| Premier IDX30 Open | XIIT | 540 | 0.00% | 5.60K | 21/01 | ||
| Premier LQ 45 | LQ45X | 1,015 | 0.00% | 4.70K | 21/01 | ||
| Premier Indonesia SMinfra18 | XISI | 326 | +0.62% | 4.10K | 21/01 | ||
| Premier Indonesia State Owned Comp | XISC | 655 | +0.61% | 1.60K | 21/01 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 181 | -1.63% | 0.40K | 21/01 | ||
| Batavia IDX30 | XBID | 536 | +2.10% | 0.10K | 21/01 | ||
| Majoris Pefindo I Grade | XMIG | 182 | +3.41% | 0.10K | 21/01 | ||
| Premier Indonesia Consumer | XIIC | 975 | 0.00% | 0 | 18/01 | ||
| Pinnacle Enhanced Sharia | XPES | 381 | 0.00% | 0 | 18/01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Premier Indonesia Financial | XIIF | 517 | +0.00% | 0 | 20/01 | ||
| Batavia Sri-Kehati | XBSK | 393 | +0.00% | 0 | 20/01 | ||
| Phillip MSCI Indonesia Equity | XPMI | 985 | +0.00% | 0 | 18/01 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 11/11 | ||
| Danareksa Investment Management | XDIF | 463 | 0.00% | 0 | 18/01 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 155.04 | +0.00% | 6.50K | 29/07 | ||
| FinEx MSCI USA UCITS USD | FXUS | 83.40 | +0.00% | 5.00K | 06/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (E) TA-Technology (4A) | HRL220 | 141.70 | -0.42% | 1.80M | 20/01 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 179.8 | +0.90% | 1.31M | 20/01 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,270 | -0.52% | 970.39K | 20/01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,588 | -1.06% | 787.36K | 20/01 | ||
| Psagot (4A) TA 35 | PSGF41 | 2,002 | -0.60% | 767.75K | 20/01 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 367.4 | +0.12% | 657.05K | 20/01 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3,291 | -0.66% | 629.59K | 20/01 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1,629 | -0.67% | 625.56K | 20/01 | ||
| Psagot Tel Bond 60 | PSGF14 | 367.9 | +0.05% | 588.84K | 20/01 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 632 | +2.36% | 510.43K | 20/01 | ||
| Psagot Tel Bond 20 | PSGF12 | 379.2 | +0.04% | 496.87K | 20/01 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 473.7 | 0.01% | 486.13K | 20/01 | ||
| Psagot 6A Short TA 90 | PSGF161 | 151.8 | -0.72% | 475.25K | 20/01 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 451.6 | +0.17% | 451.42K | 20/01 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,089 | -0.19% | 418.77K | 20/01 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,919 | -1.44% | 396.44K | 20/01 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 380.6 | +0.05% | 387.39K | 20/01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 375.7 | +0.04% | 376.69K | 20/01 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,072.0 | +0.37% | 371.07K | 20/01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 112.2 | +0.18% | 368.42K | 20/01 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 418.0 | +1.70% | 116.49M | 21/01 | ||
| WisdomTree Natural Gas | 1689 | 1.9 | 0.00% | 21.29M | 21/01 | ||
| Nikkei225 Bear -2x | 1360 | 1,021.5 | +1.74% | 17.39M | 21/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,255.0 | -1.76% | 13.48M | 21/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,674.0 | +1.82% | 11.95M | 21/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 912.0 | -4.10% | 6.82M | 21/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 241.8 | -2.11% | 3.02M | 21/01 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,992.0 | +8.62% | 2.65M | 21/01 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 105.0 | +6.06% | 2.65M | 21/01 | ||
| Nomura TSE Bank Listed | 1615 | 160.4 | -0.62% | 2.13M | 21/01 | ||
| Nomura TOPIX Listed | 1306 | 2,005.0 | -0.69% | 1.91M | 21/01 | ||
| TSE Mothers | 2516 | 629.3 | -0.96% | 1.79M | 21/01 | ||
| NEXT FUNDS REIT Index | 1343 | 2,027.5 | +1.99% | 1.59M | 21/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,094.0 | +1.77% | 1.43M | 21/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 238.2 | -1.65% | 1.39M | 21/01 | ||
| Simplex WTI | 1671 | 1,936.0 | -2.52% | 1.17M | 21/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,695.0 | -1.91% | 1.08M | 21/01 | ||
| Nikkei225 Bull 2x | 1579 | 15,250.0 | -1.71% | 1.04M | 21/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1,024.0 | +0.79% | 1.04M | 21/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 2,728.0 | +0.98% | 707.21K | 21/01 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,804 | +0.62% | 0.03K | 20/01 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | -0.42% | 31.60K | 21/01 | ||
| CIMB China 50 | PRIC | 1.520 | +0.66% | 20.10K | 21/01 | ||
| TradePlus Shariah Gold | TRAD | 2.430 | 0.00% | 9.50K | 21/01 | ||
| TradePlus S&P New China Tracker | TRCM | 6.27 | +0.32% | 3.00K | 21/01 | ||
| ABF Malaysia Bond | ABFM | 1.179 | +0.34% | 2.10K | 21/01 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.590 | 0.00% | 1.80K | 21/01 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.990 | +0.00% | 1.10K | 21/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.730 | +0.58% | 0.20K | 21/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | +0.00% | 0 | 20/01 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.230 | +0.00% | 0 | 19/01 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 746 | +1.63% | 0.65K | 21/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.72 | -1.65% | 6.81M | 21/01 | ||
| iShares Silver | SLV | 457.58 | -1.51% | 4.67M | 21/01 | ||
| iShares Gold | IAU | 713.99 | -0.49% | 3.02M | 21/01 | ||
| MEXTRAC 09 | MEXTRA. | 44.18 | -1.80% | 998.93K | 21/01 | ||
| FIBRATC | FIBRAT. | 18.70 | +1.63% | 691.06K | 21/01 | ||
| iShares Short Treasury Bond | SHV | 2,258.60 | -0.49% | 665.41K | 21/01 | ||
| Vanguard Dividend Appreciation | VIG | 3,277.78 | -2.45% | 360.28K | 21/01 | ||
| iShares Global Clean Energy | ICLN | 375.89 | -3.62% | 191.20K | 21/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 523.17 | +0.06% | 170.00K | 21/01 | ||
| Vanguard FTSE Europe | VGK | 1,353.56 | -2.55% | 167.07K | 21/01 | ||
| iShares MSCI ACWI | ACWI | 2,040.60 | -3.24% | 143.36K | 21/01 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105.11 | -0.05% | 132.14K | 21/01 | ||
| Smartshares - DIABLOI | DIABLO. | 9.82 | +2.49% | 109.27K | 21/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3,720.31 | -3.57% | 102.69K | 21/01 | ||
| iShares MSCI Eurozone | EZU | 975.00 | -2.11% | 102.61K | 21/01 | ||
| ESGMEX ISHRS | ESGMEX. | 44.00 | +1.22% | 101.86K | 21/01 | ||
| Smartshares - ANGELD | ANGELD. | 19.21 | -3.57% | 101.13K | 21/01 | ||
| ishares S&P 500 | IVV | 9,020.78 | -2.68% | 97.28K | 21/01 | ||
| ProShares Short QQQ | PSQ | 246.00 | +2.93% | 94.89K | 21/01 | ||
| GENIUS21 | GENIUS. | 54.35 | -4.36% | 83.94K | 21/01 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2.953 | 0.00% | 528.92K | 21/01 | ||
| Smartshares NZ Top 50 | FNZ | 3.33 | -0.71% | 178.31K | 21/01 | ||
| Smartshares NZ Top 10 | TNZ | 2.012 | -0.84% | 123.67K | 21/01 | ||
| Smartshares Healthcare Innovation | LIV | 2.907 | -0.24% | 121.50K | 21/01 | ||
| Smartshares Global Bond | GBF | 3.29 | 0.03% | 114.90K | 21/01 | ||
| Smartshares US Large Growth | USG | 8.12 | -2.10% | 93.63K | 21/01 | ||
| Smartshares Automation and Robotics | BOT | 4.59 | +0.97% | 84.29K | 21/01 | ||
| Smartshares NZ Property | NPF | 1.487 | -0.67% | 71.80K | 21/01 | ||
| Smartshares US Equities ESG | USA | 3.161 | +0.80% | 63.10K | 21/01 | ||
| Smartshares US 500 | USF | 12.01 | -1.56% | 58.78K | 21/01 | ||
| Smartshares Total World | TWF | 3.047 | -1.26% | 55.09K | 21/01 | ||
| Smartshares Emerging Markets | EMF | 1.487 | -0.67% | 35.87K | 21/01 | ||
| Smartshares Australian Property | ASP | 1.601 | -1.84% | 34.47K | 21/01 | ||
| Smartshares NZ Dividend | DIV | 1.295 | -1.22% | 28.49K | 21/01 | ||
| Smartshares Australian Top 20 | OZY | 4.23 | -1.92% | 27.85K | 21/01 | ||
| Smartshares NZ Mid Cap | MDZ | 6.32 | -1.37% | 26.64K | 21/01 | ||
| Smartshares Europe | EUF | 1.993 | -0.65% | 23.33K | 21/01 | ||
| Smartshares Australian Resources | ASR | 6.03 | -3.64% | 19.98K | 21/01 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.454 | +0.62% | 17.29K | 21/01 | ||
| Smartshares Asia Pacific | APA | 2.257 | -1.53% | 16.61K | 21/01 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 16.65 | -9.95% | 10.00K | 21/01 | ||
| Lotus Halal | LOTUS | 18.00 | +9.09% | 2.00K | 21/01 | ||
| Stanbic 30 | STANBIC | 77.55 | -3.06% | 0.21K | 21/01 | ||
| NewGold Debentures | GLD | 8,500.0 | 0.00% | 0.00K | 21/01 | ||
| Vetiva Consumer Goods | VETGOO. | 5.59 | 0.00% | 0 | 14/01 | ||
| Vetiva Banking | VETBANK | 4.13 | +0.00% | 0 | 14/01 | ||
| Vetiva Industrial | VETIND. | 21.21 | +0.00% | 0 | 18/01 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 100.90 | -1.08% | 23.33K | 21/01 | ||
| XACT Derivative Bear | OBXEXD. | 12.21 | 0.00% | 0 | 10/11 | ||
| XACT Derivative Bull | OBXEXD. | 288.00 | 0.00% | 0 | 10/11 | ||
| XACT OBX NOK | OBXEXA. | 103.80 | +0.00% | 0 | 10/11 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.92 | -0.34% | 34.00K | 21/01 | ||
| NIT Pakistan Gateway | NITP | 11.25 | 0.00% | 0 | 14/01 | ||
| UBL Pakistan Enterprise | UBLP | 12.85 | 0.00% | 0 | 18/01 | ||
| NBP Pakistan Growth | NBPP | 10.47 | 0.00% | 0 | 18/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25.84 | +12.59% | 1.14K | 20/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.69 | +1.64% | 0.33K | 15/06 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 183.18 | -1.27% | 29.88K | 21/01 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 74.49 | -2.28% | 12.07K | 21/01 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 39.20 | -1.68% | 11.09K | 21/01 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 49.83 | -3.99% | 9.37K | 21/01 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 297.10 | +1.57% | 3.53K | 21/01 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 145.00 | -3.80% | 2.35K | 21/01 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 76.40 | -3.43% | 1.91K | 21/01 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 660.00 | -1.12% | 0.65K | 21/01 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 153.28 | -2.18% | 0.46K | 21/01 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 135.50 | 0.00% | 0 | 17/06 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 333.05 | 0.00% | 0 | 08/06 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | 0.00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 71.03 | 0.00% | 0 | 18/06 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.18 | 0.00% | 0 | 18/06 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 12.25 | -0.68% | 25.03K | 20/01 | ||
| Al Rayan Qatar | QATR | 2.73 | -0.26% | 8.46K | 20/01 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17.682 | -2.80% | 55.86K | 21/01 |
Russia - ETFs
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 50.40 | 0.00% | 166.97K | 20/01 | ||
| Albilad Gold | 9405 | 10.22 | +0.79% | 119.68K | 20/01 | ||
| Al Khabeer Diversified Income | 4700 | 8.85 | 0.00% | 87.97K | 20/01 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.43 | -0.11% | 65.42K | 20/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 49.00 | +0.00% | 5.34K | 20/01 | ||
| Falcom Petrochemical | 9401 | 46.00 | +0.00% | 1.60K | 20/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 100.80 | 0.00% | 0 | 17/01 |
Singapore - ETFs
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 868 | +1.28% | 1.09M | 21/01 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,677 | -2.42% | 833.54K | 21/01 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,323 | -1.86% | 399.50K | 21/01 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,512 | -0.40% | 388.40K | 21/01 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,249 | -3.63% | 360.13K | 21/01 | ||
| Satrix Divi Plus | STXDIVJ | 320 | -0.62% | 236.16K | 21/01 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,455 | -0.84% | 216.16K | 21/01 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 692 | -23.87% | 202.70K | 21/01 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,548 | -3.48% | 194.95K | 21/01 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,116 | -0.62% | 171.81K | 21/01 | ||
| Ashburton Top 40 | ASHT40J | 6,806 | -2.03% | 162.46K | 21/01 | ||
| Ashburton Global 1200 | ASHEQFJ | 6,705 | -2.46% | 156.17K | 21/01 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,818 | -2.66% | 156.17K | 21/01 | ||
| NewGold Debentures | GLDJ | 26,021 | -0.38% | 136.40K | 21/01 | ||
| NewFunds Equity Momentum | NFEMOMJ | 4,257 | -0.79% | 119.39K | 21/01 | ||
| Satrix S&P 500 Feeder | STX500J | 6,872 | -2.91% | 112.56K | 21/01 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2,461 | -1.24% | 101.02K | 21/01 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 3,880 | -2.27% | 93.34K | 21/01 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,413 | -1.65% | 80.78K | 21/01 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,126 | -1.31% | 69.82K | 21/01 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.17 | +2.79% | 914.95K | 21/01 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15.21 | -2.73% | 150.81K | 21/01 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.78 | -1.33% | 28.73K | 21/01 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 85.74 | -1.41% | 6.24K | 21/01 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.560 | -1.90% | 5.38K | 21/01 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 12.84 | +3.43% | 11.06M | 21/01 | ||
| XACT Bear | XACTBE. | 22.45 | +2.49% | 2.21M | 21/01 | ||
| XACT OMXS30 | XACTOM. | 304.15 | -1.57% | 1.58M | 21/01 | ||
| Ether Tracker One XBT Provider | SE0010. | 251.88 | -11.97% | 755.33K | 21/01 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 141.46 | -1.42% | 179.69K | 21/01 | ||
| XACT Nordic 30 | XACTNO. | 192.96 | -1.78% | 109.05K | 21/01 | ||
| XACT Bull 2 | XACTBU. | 1,474.40 | -3.46% | 80.49K | 21/01 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,693.39 | -9.73% | 67.45K | 21/01 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 240.40 | -12.97% | 57.16K | 21/01 | ||
| XACT Bull | XACTBU. | 675.30 | -2.54% | 16.89K | 21/01 | ||
| XACT OMXSB | XACTSV. | 637.50 | -1.83% | 13.99K | 21/01 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,614.97 | -11.08% | 5.65K | 21/01 | ||
| Bear DAX X4 AVA | GB00BV. | 1.54 | +4.05% | 2.50K | 21/01 | ||
| BULL ESTOXX X5 A | GB00BV. | 18.07 | -8.55% | 1.39K | 21/01 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 85.81 | -3.07% | 1.26K | 21/01 | ||
| Bear DAX X2 AVA | GB00BV. | 21.51 | +3.91% | 0.76K | 21/01 | ||
| Bull DAX X5 AVA | GB00BV. | 17.43 | -9.83% | 0.57K | 21/01 | ||
| Bull DAX X2 AVA | GB00BV. | 141.56 | -3.37% | 0.36K | 21/01 | ||
| Bull TESLA X2 AV | GB00BV. | 5,998.75 | -25.22% | 0.01K | 21/01 | ||
| XACT Derivative Bull | XACTDE. | 287.50 | +0.00% | 0 | 10/11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS Irl plc MSCI USA A-acc | USAUSW | 25.12 | -2.39% | 731.77K | 21/01 | ||
| 21Shares Bitcoin ETP | ABTC | 13.75 | -10.02% | 527.18K | 21/01 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.34 | -0.08% | 353.07K | 21/01 | ||
| 21Shares Ethereum | AETH | 31.71 | -13.12% | 285.38K | 21/01 | ||
| iShares Global Clean Energy UCITS | INRG | 10.72 | -4.25% | 254.34K | 21/01 | ||
| 21Shares Short Bitcoin | SBTC | 1.18 | +9.25% | 231.40K | 21/01 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.54 | +1.83% | 137.56K | 21/01 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 46.78 | -1.82% | 132.68K | 21/01 | ||
| 21Shares Polkadot | ADOT | 11.93 | -12.91% | 116.64K | 21/01 | ||
| UBS MSCI EMU A-acc | EMUAA | 25.88 | -1.63% | 106.92K | 21/01 | ||
| 21Shares Crypto Basket Index | HODL | 14.48 | -10.99% | 100.44K | 21/01 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 25.40 | -1.61% | 100.27K | 21/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.16 | -2.46% | 98.69K | 21/01 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 91.95 | -0.57% | 90.10K | 21/01 | ||
| iShares Core MSCI World UCITS | SWDA | 84.88 | -2.21% | 87.82K | 21/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.43 | -1.68% | 84.75K | 21/01 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.09 | -2.09% | 83.78K | 21/01 | ||
| WisdomTree Bitcoin | BTCW | 9.49 | -10.35% | 73.58K | 21/01 | ||
| 21Shares Polygon | POLYE | 23.23 | -13.01% | 73.53K | 21/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35.92 | -1.87% | 72.66K | 21/01 |
Taiwan - ETFs
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 10.23 | -0.29% | 295.90K | 21/01 | ||
| BCAP Mid Small CG | BMSCG | 11.15 | -0.45% | 4.10K | 21/01 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 69.28 | +0.67% | 368.02K | 21/01 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 17.85 | +0.34% | 364.00K | 21/01 | ||
| Istanbul Gold | GLDTRf | 69.52 | -0.34% | 263.50K | 21/01 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 81.16 | -0.07% | 61.81K | 21/01 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 28.24 | -0.67% | 42.69K | 21/01 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 26.51 | -0.30% | 39.57K | 21/01 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 66.72 | -0.45% | 36.12K | 21/01 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,272.40 | +0.32% | 7.75K | 21/01 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 26.92 | -3.34% | 3.39K | 21/01 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 27.34 | -0.51% | 2.60K | 21/01 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 31.50 | 0.00% | 1.04K | 21/01 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 25.20 | -0.24% | 0.73K | 21/01 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 24.87 | -0.36% | 0.21K | 21/01 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.83 | -1.43% | 78.00K | 06/01 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.55 | +0.92% | 25.00K | 20/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.85 | +0.62% | 0.10K | 20/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.30 | 0.00% | 0.01K | 17/01 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 437.98 | -1.96% | 193.32M | 21/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.20 | +13.83% | 145.22M | 21/01 | ||
| Financial Select Sector SPDR | XLF | 38.20 | -2.05% | 113.77M | 21/01 | ||
| iShares Russell 2000 | IWM | 196.99 | -1.87% | 82.08M | 21/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 4.950 | +5.10% | 70.93M | 21/01 | ||
| iShares MSCI Emerging Markets | EEM | 49.00 | -1.45% | 58.47M | 21/01 | ||
| iShares MSCI EAFE | EFA | 76.34 | -1.36% | 57.08M | 21/01 | ||
| Energy Select Sector SPDR | XLE | 62.45 | -1.98% | 55.87M | 21/01 | ||
| ProShares Short QQQ | PSQ | 12.20 | +2.78% | 54.48M | 21/01 | ||
| ProShares UltraShort QQQ | QID | 19.78 | +5.72% | 53.62M | 21/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 85.44 | +0.01% | 48.18M | 21/01 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 43.71 | -4.96% | 45.53M | 21/01 | ||
| iShares MSCI Brazil Capped | EWZ | 29.92 | -0.70% | 41.23M | 21/01 | ||
| iShares China Large-Cap | FXI | 38.26 | -1.97% | 38.22M | 21/01 | ||
| ARK Innovation | ARKK | 71.52 | -5.73% | 37.75M | 21/01 | ||
| iShares Silver | SLV | 22.38 | -1.06% | 37.74M | 21/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.68 | +5.95% | 35.54M | 21/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.67 | +5.89% | 35.36M | 21/01 | ||
| Industrial Select Sector SPDR | XLI | 101.20 | -0.92% | 33.16M | 21/01 | ||
| ProShares Short S&P500 | SH | 14.73 | +1.87% | 30.71M | 21/01 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27,130.0 | +0.11% | 815.10K | 21/01 | ||
| VFMVN30 | E1VFVN. | 25,110.0 | +1.24% | 284.50K | 21/01 | ||
| SSIAM VNFIN LEAD | FUESSV. | 21,650.0 | -3.78% | 159.50K | 21/01 | ||
| MAFM VN30 | FUEMAV. | 17,700.0 | 0.34% | 112.90K | 21/01 | ||
| VinaCapital VN100 | FUEVN1. | 19,540.0 | +0.41% | 40.90K | 21/01 | ||
| IPAAM VN100 | FUEIP1. | 10,870.0 | +0.00% | 29.90K | 21/01 | ||
| SSIAM VN30 | FUESSV. | 18,990.0 | -0.05% | 12.50K | 21/01 | ||
| SSIAM VNX50 | FUESSV. | 22,000.0 | +0.00% | 6.20K | 21/01 |