x
Breaking News
/Sign up
 0

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P/ASX 200 Financials ex AREITSOZF20.940.00%024/07 
 iShares China LargeCapIZZ53.210.00%024/07 
 ETFS Physical SilverETPMAG19.88-0.65%1.35K01:02:00 
 BetaShares S&P 500 Yield MaximiserUMAX17.380+0.35%0.96K01:02:00 
 UBS IQ Research Preferred AU DividendDIV19.9200%018/07 
 Betashares Nasdaq 100NDQ12.920.00%024/07 
 Vanguard MSCI Int SharesVGS60.170-0.07%3.68K01:05:00 
 BetaShares Agriculture Currency HedgedQAG7.250%013/07 
 BetaShares Commodities Basket Currency HedgedQCB9.030.00%024/07 
 iSharesEuropeIEU56.76-0.54%1.77K01:06:00 
 ETFS Physical GoldGOLD149.900.00%0.03K01:05:00 
 iShares Global 100 AUD HedgedIHOO104.210.00%024/07 
 UBS IQ Research Preferred AU ShareETF20.2000.00%024/07 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.72-0.15%0.80K01:00:00 
 Vanguard MSCI Int Shares HedgedVGAD60.3800.00%1.16K01:00:00 
 BetaShares Crude Oil Currency HedgedOOO12.960.00%024/07 
 Beta Shares S&P/ASX 200Resources SectorQRE4.4800.00%024/07 
 iSharesGlobal 100IOO108.09-0.14%9.94K01:02:00 
 Australian Governance MastersAQF1.9200%021/07 
 iShares S&P 500 AUD HedgedIHVV311.900.00%024/07 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.593-0.08%0.01K24/07 
 iShares ATX UCITS DEDE000A.34.5000.00%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.184.23-0.11%024/07 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.913-0.49%024/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.580-0.17%0.27K24/07 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1162.93+0.64%1.83M24/07 
 It Now PIBB IBrX-50PIBB11111.65+0.45%85.49K24/07 
 It Now IDIVDIVO1137.00-0.08%4.64K24/07 
 Fundo de Invest Ishares SP 500IVVB1181.30+0.20%4.55K24/07 
 It Now ISEISUS1125.66+0.27%1.40K24/07 
 iShares BM&FBOVESPA Small CapSMAL1168.86+0.10%1.19K24/07 
 It Now SP500 TRNSPXI1179.99+0.34%1.14K24/07 
 It Now Ibovespa Fundo De IndiceBOVV1165.22+0.73%1.02K24/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.29+0.04%0.95K24/07 
 It Now IGCTGOVE1127.81+0.51%0.30K24/07 
 iShares IBrX BrasilBRAX1153.37+0.43%0.13K24/07 
 It Now IFNCFIND1168.99-0.09%0.11K24/07 
 It Now IMATMATB1119.50+0.52%0.09K24/07 
 BB SP DividendosBBSD1149.92+0.52%0.09K24/07 
 CAIXA IbovespaXBOV1164.300.00%021/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU5.46+3.21%2.06M24/07 
 BetaPro Natural Gas 2x Daily BullHNU5.83-4.58%1.92M24/07 
 iShares S&P/TSX 60XIU22.48-0.27%1.91M24/07 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.06-2.99%979.51K24/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.72-5.22%928.40K24/07 
 iShares S&P/TSX Capped EnergyXEG10.88-0.18%827.83K24/07 
 BetaPro Crude Oil 2x Daily BearHOD12.46-3.04%825.18K24/07 
 BetaPro Natural Gas 2x Daily BearHND13.16+4.36%770.32K24/07 
 QuantShares Enhanced Core EMQEM27.11-0.22%756.99K24/07 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10.100+5.43%732.85K24/07 
 iShares S&P/TSX Global GoldXGD11.75-2.25%626.47K24/07 
 iShares Core S&P/TSX Capped CompositeXIC23.99-0.21%570.43K24/07 
 BMO S&P/TSX Equal Weight BanksZEB27.24-0.07%402.32K24/07 
 iShares Core S&P 500 (CAD Hedged)XSP28.14-0.07%146.27K24/07 
 Horizons US Dollar CurrencyDLR12.42-0.32%121.53K24/07 
 BetaPro S&P TSX 60 2x Daily BullHXU31.51-0.60%116.03K24/07 
 BetaPro S&P TSX 60 2x Daily BearHXD6.84+0.74%109.11K24/07 
 iShares S&P/TSX Capped FinancialsXFN35.74+0.03%109.09K24/07 
 Vanguard FTSE Global All Cap ex CanVXC32.92-0.18%96.27K24/07 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI16.63+1.59%95.43K24/07 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.188+0.42%564.19M24/07 
 ChinaAMC China 505100502.700+0.75%311.51M24/07 
 China Universal CSI Shanghai SOE5108101.033+0.49%294.90M24/07 
 ChinaAMC Hang Seng QDII1599201.455+0.07%219.82M24/07 
 HuaAn Yi Fu Gold5188802.728+0.15%208.94M24/07 
 E Fund ChiNext1599151.599+0.50%94.65M24/07 
 Huatai-PineBridge CSI 3005103003.802+0.53%64.26M24/07 
 GuoTai Gold5188002.717+0.22%32.58M24/07 
 China Southern CSI 5005105006.480+0.78%28.89M24/07 
 GuoTai CSI National Defense Industry5126600.873+1.75%23.55M24/07 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.055+0.09%21.29M24/07 
 GF CSI 5005105101.709+0.65%19.65M24/07 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.70-0.04%9.70M24/07 
 China Southern CSI All Share Banking & Brokerage5129001.007+0.10%8.84M24/07 
 HuaAn Shanghai Stock Exchange 1805101803.387+0.42%6.65M24/07 
 Harvest CSI 3001599194.095+0.49%5.12M24/07 
 Huatai-PineBridge SSE Dividend5108803.035+0.50%4.81M24/07 
 E Fund Seeded CSI 3005103101.588+0.51%4.62M24/07 
 China Southern CSI Well-off Industry5101600.610-0.33%4.42M24/07 
 China Southern CSI 500 Pharm5123001.141+0.44%4.36M24/07 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,320.000.00%017/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest DJSI WorldSPIDJW.137.00+1.86%145.42K24/07 
 Bear DAX 10 NDK0060.2.66-1.12%106.00K24/07 
 Bear DAX 15 N IDK0060.27.90-2.35%90.87K24/07 
 BankInvest Korte Danske ObligationerBAIKDO.90.79+0.01%69.12K24/07 
 BankInvest HojrentelandeBAIEMO.67.20+0.07%67.63K24/07 
 Danske Invest Global StockPickingDKIGLO.92.200.00%28.19K24/07 
 BankInvest Lange Danske ObligationerBAILDO.98.000.00%27.41K24/07 
 Danske Invest Europa IndeksDKIEUIX103.50-0.58%13.96K24/07 
 Sparinvest Nye ObligationsmarkederSPINOB.129.60+0.15%9.43K24/07 
 BankInvest VirksomhedsobligationeBAIVOI.80.050.00%7.93K24/07 
 Bull DAX 15 NDK0060.722.00+4.65%7.70K24/07 
 Jyske Invest Europaeiske AktierJYIEUA.122.20-0.33%7.02K24/07 
 Bear DAX 2 NDK0060.14.13-0.63%7.00K24/07 
 Danske Invest GlobalDKIGI100.900.00%6.96K24/07 
 BankInvest Globale IndeksobligationerBAIGIOA128.500.00%5.96K24/07 
 Jyske Invest USA AktierJYIUSA.111.60-0.09%5.60K24/07 
 Danske Invest EuropaDKIEU125.40-0.16%4.88K24/07 
 Danske Invest Europa FokusDKIEUF.118.00-1.34%4.57K24/07 
 Sparinvest Europa GrowthSPIEUG.127.10-0.78%3.83K24/07 
 Bear EURO STOXX 15 NDK0060.17.45+4.37%3.70K24/07 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.200.00%019/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl728.9-1.07%214.82K24/07 
 iShares EURO STOXX 50 UCITSEXW1d34.88-0.07%130.73K24/07 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.4550.00%116.71K24/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24.885+0.06%70.15K24/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.800-0.41%54.52K24/07 
 UBS SMI CHF A-disSMICZz91.29+4.38%8.60K24/07 
 iShares Core DAX UCITSEXS1d106.19-0.23%8.42K24/07 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.44+0.56%4.29K24/07 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.960+0.86%3.00K24/07 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17.790-2.25%1.50K24/07 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.345-1.65%1.49K24/07 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.250+0.08%1.47K24/07 
 Amundi ETF Euro Stoxx 50 UCITSC50p72.020+0.27%1.40K24/07 
 db x-trackers DAX UCITS DRDBXDd118.86-0.12%0.55K24/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.43+0.40%0.53K24/07 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.140+0.58%0.50K24/07 
 iShares S&P SmallCap 600 UCITSIDP6l57.76-0.24%0.09K24/07 
 Lyxor UCITS DAXDAXp116.240-0.35%0.03K24/07 
 ETFS DAX Daily 2x Long GO UCITSDEL2d316.080.00%012/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.640.00%019/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.36+2.86%22.72K24/07 
 Seligson & Co OMX Helsinki 25SLGOMX.44.27-0.34%3.54K24/07 
 Bull DAX X5 NFFI4000.7.41-0.94%3.18K24/07 
 Bull DAX X15 NF1FI4000.90.00+0.16%0.71K24/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.73-26.77%0.03K24/07 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.640.00%018/07 
 Bear DAX X10 NF1FI4000.2.670.00%021/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.070.00%012/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740.00%006/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF S&P 500 UCITS500U43.13-0.01%2.37M24/07 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0150-1.46%1.60M24/07 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.450-0.27%1.27M24/07 
 ETFS Natural GasNGASP0.0330-3.23%893.21K24/07 
 Lyxor UCITS MSCI India C-EURINR15.87+0.44%834.02K24/07 
 Lyxor UCITS Daily Leverage CAC 40LVC16.75+0.42%828.05K24/07 
 Lyxor UCITS Stoxx 50 D-EURMSE33.655+0.07%461.71K24/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.82-0.21%411.84K24/07 
 Amundi ETF MSCI Japan UCITSCJ1175.06-0.15%388.32K24/07 
 Amundi Japan TopixTPXE71.27+0.06%335.47K24/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.558+0.33%297.02K24/07 
 Stoxx Europe 600 Banks THEAM Easy UCITSEAEB282.57+0.87%276.79K24/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.916+0.38%272.43K24/07 
 Lyxor UCITS Stoxx Banks C-EURBNKE113.86+1.02%262.45K24/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.40+0.46%216.05K24/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.300+0.12%200.08K24/07 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.48+0.85%157.45K24/07 
 ETFS WheatWEATP0.6450-4.02%132.92K24/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.95-0.08%125.16K24/07 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9485.71+0.22%119.16K24/07 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.34.95+0.07%4.90M24/07 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0190-1.36%1.57M24/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.97+0.97%1.09M24/07 
 iShares Core DAX UCITSGDAXIEX106.27-0.27%704.10K24/07 
 Coba ETC 4x Brent Oil Daily LongX0D20.078+1.30%581.76K24/07 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.16+0.23%562.69K24/07 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.14+0.49%522.37K24/07 
 Coba ETC 4x WTI Oil Daily LongX0B40.007-12.50%500.00K24/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.13+0.51%402.53K24/07 
 iShares MSCI Europe UCITS DistIQQY23.86-0.21%312.57K24/07 
 iShares S&P 500 USD FinancialsQDVH5.500+0.27%232.81K24/07 
 Coba -4x Natural Gas Daily ShortX0D80.162+13.29%230.60K24/07 
 iShares Automation & Robotics Acc2B765.555+0.36%220.67K24/07 
 iShares STOXX Europe 600 UCITSSTOXXI.37.75-0.32%216.58K24/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.82-0.04%199.00K24/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.914+0.36%190.66K24/07 
 Lyxor UCITS Stoxx 50 D-EURMSE33.66+0.04%160.71K24/07 
 ETFS WheatOD7S0.6460-3.87%158.00K24/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.39+0.50%151.20K24/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS14.41+0.14%144.08K24/07 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF22.11300.00%018/07 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280027.550+0.55%72.11M24/07 
 CSOP FTSE China A50282213.72+0.59%40.20M24/07 
 iShares FTSE A50 China282313.16+0.61%37.16M24/07 
 Samsung HSCEI Daily 2x Leveraged Product72286.99+0.29%20.95M24/07 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.38+0.36%11.16M24/07 
 CSOP Hang Seng Daily -1x Inverse Product73006.22-0.48%10.84M24/07 
 Hang Seng H-Share2828110.90+0.09%9.63M24/07 
 ChinaAMC CSI 300318844.250+0.45%7.10M24/07 
 CSOP Hang Seng Daily 2X Leveraged72009.38+0.86%5.40M24/07 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.44+0.46%3.57M24/07 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.28-0.14%3.38M24/07 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.29+0.43%3.09M24/07 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.56-0.15%2.80M24/07 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.40+0.97%2.07M24/07 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.92-0.43%1.15M24/07 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.52+0.83%1.06M24/07 
 CSOP FTSE China A508282211.900+0.51%965.84K24/07 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.00-0.46%737.60K24/07 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.70-0.15%704.00K24/07 
 Samsung HSI Daily 2x Leveraged Product72057.81+0.90%612.20K24/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,676.000.00%018/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.87-0.52%722.71K24/07 
 Goldman Sachs Liquid BeESLBES1,000.000.00%685.59K24/07 
 SBI Nifty BankSBIF249.71+0.71%157.31K24/07 
 ICICI Prudential NiftyICNI101.94+0.33%106.27K24/07 
 Kotak NiftyKOTK1,005.85+0.74%34.60K24/07 
 ICICI Prudential NiftyICNI101.91+0.58%15.66K24/07 
 Goldman Sachs PSU Bank BeESPSUB396.03+1.53%13.81K24/07 
 SBI Nifty 50SBFP101.25+0.97%12.93K24/07 
 Goldman Sachs Gold BeESGBES2,578.15+0.66%12.25K24/07 
 Motilal Oswal Most Shares Midcap 100M10018.78+0.21%12.02K24/07 
 Goldman Sachs Nifty BeESNBES1,023.86+0.60%11.63K24/07 
 Kotak BankingKOTM248.95+0.38%8.71K24/07 
 Kotak GoldKTGF252.50+0.70%6.60K24/07 
 Goldman Sachs Junior BeESJBES279.89+0.23%4.79K24/07 
 Kotak PSU BankKTPU356.35+0.83%3.39K24/07 
 Goldman Sachs Nifty BeESNBES1,019.00+0.25%2.60K24/07 
 ICICI Prudential NV20 iWINICIN43.99+0.80%2.49K24/07 
 SBI GoldSBIG2,618.45+0.57%1.80K24/07 
 Goldman Sachs BankingBBES2,476.40+0.71%1.70K24/07 
 UTI GoldUTGF2,533.65+0.50%1.54K24/07 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF657-1.79%8.10K24/07 
 Premier LQ 45LQ45X1,015+0.50%3.10K24/07 
 Premier IDX30 OpenXIIT543-0.37%2.40K24/07 
 Premier Indonesia ConsumerXIIC1,125-0.62%0.10K24/07 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7310.00%010/07 
 Premier JIIXIJI7550.00%010/07 
 Premier SRI KEHATIXISR3630.00%021/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSAGOT TA90 17PST90968.70-0.10%1.95M24/07 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.81+0.03%1.78M24/07 
 KSM TA35 18KSM3ST.74.30+0.13%1.06M24/07 
 KSM DAX30 X3 55KSDAX55711.10+1.88%924.84K24/07 
 INDEX BNDSH 59INBNS59359.92-0.06%908.94K24/07 
 TCLTCMP YT50-10 TA MidCap-50TCMR10691.50-0.97%839.18K24/07 
 TACHLITSL BANK3 TA-BanksTCBNK1,657.00+0.06%786.38K24/07 
 PSG 24TL-BO20MBTTBO.325.76+0.01%675.44K24/07 
 TACHLITSL TL 35TC351,449.00-0.07%584.61K24/07 
 HAREL TLBN SK24HTBSK24359.15-0.06%583.93K24/07 
 HAREL TB20 3HRB20327.06+0.05%508.43K24/07 
 TCLIT STX600 68TCS60-.410.90-0.63%492.26K24/07 
 HAREL STXXERP77HRSTE771,751.00-0.34%450.69K24/07 
 HAREL SYBER 204HRBN204289.50-0.28%446.08K24/07 
 TACHLIT BND 79TCBND783,439.89+0.02%429.09K24/07 
 HAREL S&P 25HRSP25955.50+0.21%428.41K24/07 
 TCLIT SPUEHD112TCSP112161.80-0.25%394.25K24/07 
 HAREL TA 125 2HRT1251,295.00+0.08%379.09K24/07 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61357.42-0.08%367.17K24/07 
 PSG MAKAM 51 MakamMBMKM51277.46-0.01%360.41K24/07 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.480.31%17.94M24/07 
 Boost Natural GAS 3X Leverage Daily3NGL0.2990-9.94%14.57M24/07 
 ETFS Natural GasNGAS0.0331-3.22%11.20M24/07 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1750+0.23%7.34M24/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.52-1.26%2.33M24/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.650+1.12%1.29M24/07 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0220-0.78%839.10K24/07 
 Lyxor UCITS FTSE MIBETFMIB20.81+0.62%654.03K24/07 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2442-10.22%533.47K24/07 
 ETFS WheatWEAT0.6450-4.02%468.56K24/07 
 ETFS 3X Daily Short FTSE MIBIT3S1.50-1.84%391.83K24/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.820.00%361.86K24/07 
 ETFS WTI Crude OilCRUD5.78+0.26%359.53K24/07 
 iShares EURO STOXX 50 UCITS DistEUE35.53-0.08%347.87K24/07 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18.82-0.53%343.37K24/07 
 ETFS 3X Daily Short Dax 30GE3S1.870.43%322.35K24/07 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.414+0.64%290.13K24/07 
 ETFS CornCORN0.832-2.69%279.03K24/07 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9.91+0.51%272.01K24/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.38+0.23%245.75K24/07 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 Nomura TOPIX Listed13061,655.0-0.06%102.81K01:06:00 
 Nikko TOPIX Listed13081,639.0+0.06%30.60K01:06:00 
 Nikko Nikkei 225 Listed133020,460.0+0.10%9.19K01:06:00 
 NEXT FUNDS REIT13431,785.0-0.06%5.51K01:06:00 
 Nomura Nikkei 225 Listed132120,380.0+0.05%5.58K01:06:00 
 NEXT FUNDS Ibovespa Linked1325183.0-0.54%5.60K01:00:00 
 Daiwa ETF Nikkei 225 Listed132020,370.00.00%3.24K01:06:00 
 Daiwa ETF TOPIX Listed13051,680.0+0.12%9.15K01:06:00 
 NEXT FUNDS Russia RTS Linked1324111.0-0.89%1.00K01:00:00 
 Nomura Nikkei 300 Listed1319303.0-0.66%1.00K01:00:00 
 Listed Index Fund J-REIT13451,684.00.00%0.60K01:00:00 
 Listed Index Fund China A Share CSI30013225,020.0+0.20%0.33K01:01:00 
 S&P Japan Emerging Equity 10013141,399.00.00%0.10K01:00:00 
 Nomura TOPIX Core30 Listed1311730.0-0.41%0.10K01:00:00 
 Nomura Gold Price Linked13283,655.00.00%0.08K01:00:00 
 Nomura SSE50130930,800.0+0.33%0.07K01:06:00 
 iShares Nikkei 225132920,620.0+0.05%0.07K01:00:00 
 Daiwa ETF TOPIX Core30 Listed1310725.00.00%0.01K01:00:00 
 Daiwa ETF TOPIX-17 Construction & Materials163626,990.00%020/07 
 ETFS Copper16932,620.00%011/07 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Sea Islamic DividendMETF0.9060.00%5.00K24/07 
 ABF Malaysia BondABFM1.124+0.09%0.50K24/07 
 CIMB China 50CIFC1.520-1.30%0.20K24/07 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9100.00%020/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.8350.00%021/07 
 MyETF MSCI Malaysia Islamic DivMYET1.0950.00%018/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.85+0.23%50.47M24/07 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.54+0.42%5.57M24/07 
 Smartshares - DIABLOIDIABLO.11.21-0.09%817.89K24/07 
 MEXTRAC 09MEXTRA.39.43-0.23%816.03K24/07 
 iShares MSCI EurozoneEZU729.99+0.41%669.95K24/07 
 iShares Short Treasury BondSHV1,953.23+0.35%370.99K24/07 
 iShares MSCI All Country Asia ex JapanAAXJ1,253.54+1.50%101.42K24/07 
 iShares Floating Rate BondFLOT901.29+0.37%86.95K24/07 
 iShares MSCI Pacific ex JapanEPP810.54+0.17%84.50K24/07 
 iShares GoldIAU214.07+0.03%66.16K24/07 
 iShares Emerging Markets High Yield BondEMHY890.00-0.06%62.59K24/07 
 iShares Russell 1000 GrowthIWF2,167.89+1.12%61.50K24/07 
 iShares SP 500 Peso Hedged TRACIVVPESO37.670+0.13%55.16K24/07 
 VanEck Vectors Gold MinersGDX389.20-1.37%54.10K24/07 
 PowerShares QQQQQQ2,560.00+0.89%52.95K24/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ214.89-0.62%51.67K24/07 
 iShares MSCI ChinaMCHI1,036.00+1.43%50.21K24/07 
 iShares India 50INDY623.71+0.44%42.88K24/07 
 iShares iBoxx $ High Yield Corporate BondHYG1,570.52+0.30%42.83K24/07 
 iShares Mexico Corporate Bond TRACCORPTRC8.89+0.11%40.93K24/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.86-0.10%103.02K24/07 
 Vanguard FTSE Developed EuropeVEUR29.9700-0.17%67.13K24/07 
 Vanguard S&P 500 UCITS USD IncVUSA40.2740+0.07%65.95K24/07 
 iShares EURO STOXX 50 UCITS DistEUEA35.56+0.07%62.64K24/07 
 iShares Developed Markets Property Yield UCITSIWDP22.03+0.18%49.49K24/07 
 iShares AEXIAEX52.225-0.13%46.84K24/07 
 iShares EURO Dividend UCITSIDVY22.30-0.11%41.07K24/07 
 iShares MSCI Europe UCITS AccIMAE48.07-0.27%39.19K24/07 
 iShares MSCI Emerging Markets UCITS DistIEEM35.565+0.37%37.75K24/07 
 Vanguard FTSE Dev Europe x UKVERX28.9000-0.17%32.03K24/07 
 iShares S&P 500 UCITS DistIUSA21.11+0.05%24.17K24/07 
 Think AEXTDT52.420-0.10%22.24K24/07 
 iShares Core MSCI World UCITSIWDA42.86-0.08%20.28K24/07 
 iShares European Property Yield UCITSIPRP39.48+0.03%20.21K24/07 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.5600+0.38%19.70K24/07 
 iShares Global Infrastructure UCITSINFR22.350.00%18.20K24/07 
 iShares US Property Yield UCITSIUSP24.49+0.12%17.94K24/07 
 Vanguard FTSE Japan USDVJPN24.7300-0.12%14.78K24/07 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.46+0.67%14.48K24/07 
 Vanguard Global Value FactorVVAL27.48000.00%13.26K24/07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.49.38-0.34%617.07K24/07 
 XACT Derivative BullOBXEXD.130.35+0.33%250.21K24/07 
 Bear DAX X5 NDBEARDA.7.400+2.92%140.00K24/07 
 DNB OBXOBXEDN.62.45+0.16%26.42K24/07 
 XACT OBX NOKOBXEXA.63.000.00%0.05K24/07 
 Bear DAX X8 NDBEARDA.17.430.00%030/06 
 Bull DAX X5 NDBULLDA.67.300.00%003/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L277.60-0.86%3.25K24/07 
 Lyxor UCITS S&P 500 D-EURETFSP5.91.90+0.14%0.64K24/07 
 Lyxor UCITS DAXETFDAX496.69+0.15%0.03K24/07 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage DAX TR UCITSPDAX119.52-0.23%0.02K24/07 
 ComStage PSI 20 LeveragePP25.480-0.90%0.01K24/07 
 ComStage PSI 20PPP6.265-0.40%024/07 
 ComStage CAC 40 UCITSPC4065.1200+0.22%024/07 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212.74-0.02%024/07 
 ComStage EURO STOXX 50 NR UCITSPS5E71.8200+0.07%024/07 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.8800+0.35%024/07 
 ComStage MSCI World TRN UCITSPMSW46.53000.00%024/07 
 ComStage Nasdaq-100 UCITSPNDX53.0200+0.34%024/07 
 ComStage Nikkei 225 UCITSPNIK16.7500-0.18%024/07 
 ComStage ShortDAX TR UCITSPDXS23.6400+0.25%024/07 
 ComStage S&P 500 UCITSPSPX235.79+0.09%024/07 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD536.50+2.39%15.33K24/07 
 Finex Cash Equivalents UCITS RUB HeFXMM1,363.30+0.02%7.86K24/07 
 FinEx Tradable Russian Corp Bd RUBFXRB1,367.00-0.07%2.48K24/07 
 FinEx MSCI China UCITS USDFXCN2,295.00+2.23%1.92K24/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,318.00+1.53%0.88K24/07 
 FinEx Tradable Russian Corp Bd USDFXRU6,530.00+1.71%0.66K24/07 
 FinEx Russian RTS Equity UCITSFXRL1,742.0+0.20%0.41K24/07 
 FinEx MSCI Germany UCITS EURFXDE2,031.00+0.94%0.35K24/07 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,784.00+1.19%0.29K24/07 
 FinEx MSCI Australia UCITS USDFXAU1,699.00+1.68%0.28K24/07 
 FinEx MSCI USA UCITS USDFXUS2,610.00+1.79%0.20K24/07 
 FinEx MSCI Japan UCITS USDFXJP2,084.00+1.76%0.08K24/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.400.00%148.82K24/07 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940229.550.00%011/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.4100.00%516.00K24/07 
 CIMB FTSE ASEAN 40 USDCFTS9.330-0.21%100.00K24/07 
 SPDR Straits TimesSTTF3.350-0.59%75.20K24/07 
 ABF Singapore BondABFB1.165-0.09%50.20K24/07 
 iShares MSCI India SGINDI8.470+0.59%45.80K24/07 
 db x-trackers MSCI Russia CappedDMRC2.180-2.24%42.75K24/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.090+0.18%41.80K24/07 
 db x-trackers MSCI BrazilDMBR4.210-0.24%31.00K24/07 
 United SSE 50 ChinaUSCH2.270-0.44%29.00K24/07 
 db x trackers CSI300 UCITSDCSI9.100+1.11%10.00K24/07 
 ONE STOXX ASEAN Select DividendONES3.095-0.48%9.00K24/07 
 SPDR Gold SharesSGLD119.42+0.74%8.05K24/07 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.700-0.38%5.80K24/07 
 db x-trackers FTSE China 50 UCITS DRDFXI36.030+0.28%4.90K24/07 
 iShares Barclays Asia High Yld BndAHYG10.780-0.09%4.70K24/07 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22.0000.00%4.43K24/07 
 Lyxor Hong Kong UCITSLHSI3.230+0.31%2.05K24/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.670-1.08%1.76K24/07 
 iShares JP Morgan Asia Credit BondBRJP-D14.69-0.20%1.40K24/07 
 Lyxor MSCI Indonesia UCITSLIND97.350+2.07%1.20K24/07 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,303+0.31%1.86M24/07 
 Ashburton MidCapASHMIDJ729-1.22%1.25M24/07 
 db x trackers MSCI JapanDBXJPJ1,120-0.09%701.67K24/07 
 Satrix Divi PlusSTXDIVJ209-0.48%396.01K24/07 
 db x trackers MSCI WorldDBXWDJ2,510-0.44%276.27K24/07 
 db x trackers Euro STOXX 50DBXEUJ5,255+0.67%262.74K24/07 
 Ashburton Top 40ASHT40J4,843+0.96%225.76K24/07 
 Satrix Swix Top 40STXSWXJ1,099+1.38%206.60K24/07 
 Satrix 40STX40J4,816+0.61%161.80K24/07 
 Satrix FiniSTXFINJ1,5250.00%144.99K24/07 
 NewGold PlatinumNGPLTJ11,889-0.26%110.95K24/07 
 db X-trackers MSCI USADBXUSJ3,024.00+0.57%104.89K24/07 
 NewGold DebenturesGLDJ15,469+0.44%98.49K24/07 
 CoreShares Preference SharePREFTXJ898-0.22%77.63K24/07 
 Ashburton Government Inflation LinkASHINFJ2,064+0.98%72.90K24/07 
 NewGold PalladiumNGPLDJ10,890+0.09%71.56K24/07 
 Satrix ResiSTXRESJ3,249+0.09%29.70K24/07 
 DB MSCI Emerging Markets TRDBEMERJ5,913+8.00%29.23K24/07 
 Satrix RAFI 40STXRAFJ1,267-0.24%23.62K24/07 
 Standard Bank WTI Crude OilSBAOILJ808-0.49%14.00K24/07 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,340+0.12%475.59K01:06:00 
 MiraeAsset TIGER Leverage12332015,7900.00%5.80K01:06:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,990.0+0.15%31.02K01:06:00 
 Samsung KODEX Banks0911709,625+0.31%49.22K01:06:00 
 KIM KINDEX KOSPI 20010519032,370+0.03%0.04K01:05:00 
 Samsung KODEX Securities1029708,180+0.68%26.25K01:06:00 
 KB KSTAR Credit Bond136340102,4850.00%0.00K01:04:00 
 KIM KINDEX Samsung Group Equal Weighted13189012,440+0.20%0.01K01:00:00 
 Kiwoom KOSEF KRX 1001009105,0450.00%0.00K01:01:00 
 MiraeAsset Tiger Chemicals15752011,395-0.18%0.01K01:00:00 
 MiraeAsset TIGER KOSPI 20010211032,310+0.05%26.30K01:06:00 
 MiraeAsset TIGER Securities1575005,030+0.60%0.05K01:06:00 
 Samsung KODEX Constructions1177003,140+0.16%43.97K01:06:00 
 Samsung KODEX Silver Futures Special Asset1446003,9050.00%1.07K01:06:00 
 Samsung KODEX Samsung Group Value2136107,355.000.00%024/07 
 Mirae Asset TIGER SP 500 Inverse Hd2250307,990+0.19%0.03K01:00:00 
 Hanwha ARIRANG Smart Beta Quality2222009,9250.00%0.01K01:02:00 
 KB KBSTAR China H-Share Hedged25073012,0900.00%024/07 
 Samsung KODEX IT Software26636011,445.00.00%024/07 
 Dongbu Mighty KOSPI 10015980024,4750%021/07 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.21+0.43%227.16K24/07 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.77-0.53%224.81K24/07 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.27+0.41%90.11K24/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.61+0.19%66.17K24/07 
 Lyxor Ibex35 (DR) D-EURLYXIB102.44+0.20%28.32K24/07 
 BBVA Accion DJ Eurostoxx 50BBVAE35.265+0.09%6.17K24/07 
 Lyxor Ibex 35 Inverso DiarioINVEX24.66-0.20%3.76K24/07 
 db x trackers IBEX 35 UCITSDXIBD23.39+0.26%0.25K24/07 
 Lyxor UCITS IBEX MidIBXM103.87-0.07%0.01K24/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.59.30+1.45%1.10M24/07 
 XACT OMXS30XACTOM.181.60-0.85%383.31K24/07 
 XACT BearXACTBE.68.25+1.11%232.41K24/07 
 Bear DAX X15 AVAGB00BV.1.15-0.86%181.50K24/07 
 Bear DAX X15 AVA 3GB00BV.0.129+32.99%115.00K24/07 
 XACT Bull 2XACTBU.635.00-1.54%107.40K24/07 
 Bull DAX X10 AVA 2GB00BV.4.22+1.69%93.51K24/07 
 XACT BullXACTBU.342.95-1.14%35.93K24/07 
 Bull DAX X15 AVA 6GB00BV.35.67-1.36%23.37K24/07 
 XACT OMXSBXACTOM.421.00-0.64%21.21K24/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.105.50-0.80%16.93K24/07 
 Bear DAX X15 N1SE0008.0.28+16.67%16.00K24/07 
 XACT Derivative BearXACTDE.49.61-0.32%15.76K24/07 
 XACT Derivative BullXACTDE.129.45-0.31%14.00K24/07 
 SpotR Bear OMXS30 ICSPOTRB.14.90-0.33%4.66K24/07 
 Bear FTSE X10 AVA 1GB00BV.3.48+8.41%4.50K24/07 
 Bear DAX X15 N2SE0009.15.60+0.26%3.50K24/07 
 db x-trackers MSCI Europe UCITS DRXMEU528.70-0.55%0.92K24/07 
 XACT Nordic 30XACTNO.109.85-1.04%0.71K24/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC458.00-0.67%0.66K24/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIUSA24.5900.00%292.71K24/07 
 UBS MSCI EMU A-accEMUAA19.140+0.29%244.72K24/07 
 iShares MSCI Japan UCITS DistIJPN1,515.00-0.85%150.18K24/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.420+0.26%136.41K24/07 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.730-0.36%136.33K24/07 
 iShares JP Morgan USD EM Bond UCITSEMBC4.855-0.21%127.05K24/07 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.29-0.35%94.55K24/07 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.290+0.08%93.42K24/07 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.6900.00%90.57K24/07 
 iShares USD Treasury Bond 20+Yr DEIDTL4.71+0.06%69.66K24/07 
 UBS MSCI Switzerland A-dis CHFSWICHA16.180-0.71%69.00K24/07 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44.80+0.29%68.95K24/07 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.265+0.44%57.20K24/07 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.025-0.92%53.86K24/07 
 iShares Core SPI CHFCHSPI112.19-0.45%50.45K24/07 
 iShares Core S&P 500 UCITSCSSPX235.72+0.04%49.02K24/07 
 ComStage MSCI Pacific TRN UCITSCBMINA.57.110-0.44%48.53K24/07 
 UBS Irl plc MSCI USA A-accUSAUSW12.905+0.04%45.62K24/07 
 UBS MSCI Emerging MarketsEMMUSA105.580+0.24%43.77K24/07 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,791.00-0.48%43.61K24/07 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L16.370.00%63.95M24/07 
 Fubon SSE180 Leveraged 2X00633L43.46+0.02%24.27M24/07 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.79-0.07%21.12M24/07 
 Cathay FTSE China A500063619.10-1.24%9.25M24/07 
 Yuanta SP GSCI Crude Oil ER Future00642U15.84-1.68%4.03M24/07 
 Fubon SZSE 1000063910.34-0.19%3.98M24/07 
 W.I.S.E. Yuanta/P-shares CSI 300006116.94-0.12%3.67M24/07 
 Capital SZSE SME Price0064314.31-0.14%2.92M24/07 
 Yuanta P shares Taiwan Div Plus005626.03-0.31%2.89M24/07 
 Fubon SSE 180 China Tracker00620530.27-0.20%2.86M24/07 
 Yuanta SP GSCI Gold ER Futures00635U19.67+0.56%2.51M24/07 
 Yuanta P shares Taiwan Top 50005082.30+0.24%2.36M24/07 
 Capital Taiex Daily Inversed -1X00686R9.22-0.11%2.27M24/07 
 Fuh Hwa CSI 300 A Shares00620722.57-0.04%1.49M24/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.94+0.12%1.36M24/07 
 Fubon Hang Seng H-Share Leveraged00665L28.59+0.56%1.34M24/07 
 Fubon SSE180 Inversed00634R7.74-0.26%1.10M24/07 
 Fubon TOPIX Inverse -1X00641R16.43+0.61%969.00K24/07 
 Fubon TOPIX Leveraged 2X00640L20.41-0.92%953.00K24/07 
 Polaris SE50 Securities Investment00620629.96-0.27%950.00K24/07 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.16+0.77%72.57K24/07 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.64+0.72%15.91K24/07 
 IS Investment ISE 30ISY30f35.14-0.17%11.00K24/07 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134.30+1.21%8.37K24/07 
 Finans Turk Large Cap BanksBNKTRf19.14-0.26%3.66K24/07 
 Dow Jones Istanbul 20 Type ADJISTf36.74-0.33%2.31K24/07 
 ABD US Treasury Dolar B TypeUSDTRf346.80+0.61%1.60K24/07 
 ISE Istanbul 30IST30f52.70-0.15%1.25K24/07 
 Finansbank FTSE Istanbul BondFBISTf268.90-0.15%0.18K24/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF728.80-1.07%17.88M24/07 
 Boost WTI Oil 3X Leverage Daily3OIL0.5610+0.45%2.90M24/07 
 ETFS WTI Crude OilCRUD6.723+0.19%1.02M24/07 
 ETFS Natural GasNGAS0.0385-3.27%787.30K24/07 
 iShares MSCI Europe ex-UK UCITSIEUX2,792.57-0.78%769.42K24/07 
 db x-trackers FTSE 100 Short Daily UCITSXUKS420.15+1.30%757.74K24/07 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.55-2.84%617.99K24/07 
 ETFS 3x Daily Short FTSE 100UK3S329.00+4.13%572.68K24/07 
 ETFS WheatWEAT0.7500-4.03%449.92K24/07 
 iShares UK Dividend UCITSIUKD907.66-1.25%393.45K24/07 
 Lyxor UCITS S&P 500 D-USDLSPU25.110.05%391.34K24/07 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2930.00+2.62%385.35K24/07 
 ETFS Precious MetalsAIGP16.51+0.46%384.94K24/07 
 iShares FTSE 250 UCITSISMIDD1,878.17-0.90%281.85K24/07 
 Vanguard S&P 500 UCITS USD IncVUSD46.87-0.09%278.34K24/07 
 iShares USD Treasury Bond 20+Yr DEIDTL4.701-0.21%256.81K24/07 
 iShares Edge S&P 500 Min VolISMVUS3,549.97-0.46%223.37K24/07 
 iShares S&P 500 UCITS DistIUSA1,885.25-0.60%218.42K24/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.68-1.28%208.80K24/07 
 iShares Core UK Gilts UCITSIGLT13.16-0.04%207.14K24/07 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY246.82-0.02%46.60M24/07 
 VanEck Vectors Gold MinersGDX22.0500-1.61%45.64M24/07 
 iShares MSCI Emerging MarketsEEM43.7600+0.30%37.61M24/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.0100-1.70%36.44M24/07 
 PowerShares QQQQQQ144.77+0.46%26.70M24/07 
 Financial Select Sector SPDRXLF24.9100+0.44%26.35M24/07 
 United States OilUSO9.50+1.71%19.74M24/07 
 iShares MSCI EAFEEFA66.370-0.27%17.49M24/07 
 iShares Russell 2000IWM142.75+0.14%16.69M24/07 
 Vanguard FTSE Developed MarketsVEA42.24-0.19%13.68M24/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11.79-6.43%13.66M24/07 
 ProShares Ultra VIX Short-Term FuturesUVXY28.7000-3.66%12.88M24/07 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG16.99-5.72%11.68M24/07 
 VanEck Vectors Junior Gold MinersGDXJ32.4800-1.99%11.60M24/07 
 Utilities Select Sector SPDRXLU52.79-0.94%10.53M24/07 
 Energy Select Sector SPDRXLE64.990-0.18%10.43M24/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.62-0.09%9.64M24/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT29.78-5.40%9.38M24/07 
 iShares China Large-CapFXI42.1900+0.36%9.36M24/07 
 Consumer Staples Select Sector SPDRXLP54.9000-0.33%9.30M24/07 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,030-0.08%305.19K24/07 
Continue with Google
or
Sign up with Email