Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World ETFs

 
This section provides information on ETFs trading on UK and global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA6,195.00-0.06%3.42K06/02 
 iShares MSCI Emerging Markets BDREEM2,952.50-1.07%2.36K06/02 
 Financial Select Sector SPDR Fund BDRXLF6,696.00+0.38%1.58K06/02 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.180.00%2.79M01:46:00 
 Australian High Interest CashAAA50.100.00%546.29K01:56:00 
 Magellan Global Fund (Active)MGOC2.390.00%448.92K01:53:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.98+0.25%397.00K01:46:00 
 Magellan High ConvictionMHHT1.35+0.75%297.07K01:14:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.89+0.35%261.05K01:53:00 
 Resolution Capital Global Property SecuritiesRCAP1.64-1.20%189.49K01:47:00 
 VanEck Australian Subordinated DebtSUBD24.70+0.12%158.00K01:51:00 
 Betashares Global Energy CompaniesFUEL6.20+0.32%151.34K01:36:00 
 Betashares Active Australian HybridsHBRD10.15+0.20%134.40K01:56:00 
 Nanuk New World Fund (Managed Fund)NNUK1.60-0.31%118.20K01:31:00 
 Ishares Core S&P/Asx 200IOZ30.30+0.07%100.77K01:54:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.160+0.11%85.08K01:42:00 
 Betashares Nasdaq 100NDQ28.05+0.47%78.38K01:55:00 
 Vanguard Australian SharesVAS93.21+0.04%77.93K01:56:00 
 Betashares Crypto InnovatorsCRYP2.35+2.17%76.91K01:38:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL38.28+0.37%76.47K01:53:00 
 Hyperion Global Growth CompaniesHYGG3.19+0.63%72.52K00:57:00 
 BetaShares Global Sustainability LeadersETHI11.61+0.35%70.44K01:52:00 
 BetaShares Crude Oil Currency HedgedOOO5.20+1.56%55.47K01:52:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0135.785-0.68%0.25K06/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM315.20+0.22%0.06K06/02 
 Lyxor Core DAX (DR) UCITSC001125.48-0.73%0.03K06/02 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030141.020.00%0.02K06/02 
 db x-trackers S&P 500 UCITS 1CDB2074.460-0.29%006/02 
 iShares Core S&P 500 UCITSCSP1398.0-0.31%006/02 
 iShares MSCI Europe UCITS DistIMEU28.510-0.61%006/02 
 db x-trackers ATX UCITS DRDB1060.50-0.69%006/02 
 Xtrackers DAX UCITS ETF 1CDB12146.04-0.73%006/02 
 iShares MSCI Poland UCITSSPOL13.004-3.17%006/02 
 iShares EURO STOXX UCITSEXSI45.200-0.96%006/02 
 iShares FTSE MIB GBPCSMIB113.60-0.12%006/02 
 iShares NASDAQ-100 UCITSEXXT114.04-1.01%006/02 
 iShares S&P 500 UCITS DistIUSA38.300-0.31%006/02 
 Deka EURO STOXX 50 UCITSEL4B42.290-1.05%006/02 
 iShares TecDAX UCITSEXS229.64-0.85%006/02 
 iShares MDAX UCITS DEEXS3243.15-1.40%006/02 
 iShares SLI UCITS DEEXI1123.24-0.28%006/02 
 Lyxor SDAX (DR) UCITSC005112.8-0.76%006/02 
 Lyxor DAX (DR) UCITS - AccLYY7142.58-0.71%006/02 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL56.78-0.49%0.27K06/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.40+0.00%003/02 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11105.25+0.36%6.12M06/02 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.64-0.45%2.31M06/02 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.210+0.59%1.95M06/02 
 It Now Ibovespa Fundo De IndiceBOVV11109.96+0.29%1.65M06/02 
 iShares BM&FBOVESPA Small CapSMAL1195.00-0.63%1.43M06/02 
 Trend IbovespaBOVX1110.93+0.18%1.11M06/02 
 Fundo de Invest Ishares SP 500IVVB11233.10-2.47%847.05K06/02 
 Hashdex Nasdaq CryptoHASH1120.74-0.43%632.44K06/02 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.63+2.45%393.20K06/02 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.01-0.99%280.24K06/02 
 It Now Small Cap Fundo de indiceSMAC1149.70-0.80%271.16K06/02 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.99-0.37%222.28K06/02 
 iShares ESG Aware MSCI USA BDRBEGU3946.98+0.21%197.60K06/02 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.95-0.67%190.10K06/02 
 iShares ESG Aware MSCI EAFE BDRBEGD3945.86+0.95%158.42K06/02 
 QR CME CF Bitcoin Reference RateQBTC117.30-1.35%128.64K06/02 
 It Now SP500 TRNSPXI11227.05-0.39%127.29K06/02 
 It Now IFNCFIND1197.30+0.38%120.55K06/02 
 iShares Core MSCI Europe ETFBIEU3944.40-0.74%112.29K06/02 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD118.36-0.59%101.42K06/02 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.939+2.07%0.10K31/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU1.94+7.50%9.98M06/02 
 iShares S&P/TSX 60XIU31.58-0.57%1.50M06/02 
 BetaPro S&P 500 2x Daily BearHSD7.22+1.12%1.46M06/02 
 BetaPro NASDAQ-100 2x Daily BearHQD7.09+1.87%1.23M06/02 
 BetaPro Crude Oil 2x Daily BullHOU13.18+3.21%1.23M06/02 
 iShares S&P/TSX Capped EnergyXEG15.41-0.45%1.16M06/02 
 iShares S&P/TSX Capped REITXRE18.11-1.25%749.96K06/02 
 BetaPro NASDAQ-100 2x Daily BullHQU10.16-1.69%738.58K06/02 
 Horizons US Dollar CurrencyDLR13.74+0.37%672.09K06/02 
 Horizons US Dollar CurrencyDLRu10.220.00%658.69K06/02 
 BetaPro Crude Oil 2x Daily BearHOD11.78-3.20%625.43K06/02 
 BMO S&P/TSX Equal Weight BanksZEB36.76-0.33%547.45K06/02 
 BetaPro Natural Gas 2x Daily BearHND65.40-7.37%543.82K06/02 
 iShares S&P/TSX Global GoldXGD18.01-1.04%413.88K06/02 
 BetaPro S&P 500 2x Daily BullHSU14.40-1.17%383.10K06/02 
 iShares Floating RateXFR20.13+0.25%315.26K06/02 
 BMO Aggregate BondZAG13.74-0.65%303.13K06/02 
 iShares Core S&P/TSX Capped CompositeXIC32.87-0.60%281.40K06/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.18+1.64%268.87K06/02 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.50-1.10%258.35K06/02 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.491+1.45%2.31B02:25:34 
 GF CSI Overses China Intrnt 30(QDII)1596050.870+2.35%785.63M02:25:00 
 E Fund CSI China Ovsea Net 50 QDII5130501.13+2.16%738.19M02:25:16 
 Bosera Hang Seng Healthcare Index (QDII)5130600.630+1.12%618.15M02:25:35 
 ChinaAMC SSE STAR 505880001.063-0.47%466.27M02:25:39 
 E Fund CSI300 Health Care Index5120100.506+0.60%448.84M02:25:33 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.873+2.23%361.15M02:25:00 
 ChinaAMC CSI 10001598452.059-0.10%338.82M02:25:00 
 Hwabao WP CSI Medical5121700.540+0.37%316.45M02:25:32 
 DaCheng Hangsheng Technology(QDII)1597400.578+1.58%273.22M02:25:00 
 GTJA Allianz CSI Fully Semiconductor5124800.893-0.34%257.84M02:25:36 
 Guotai CSI Security Agency5128800.938+0.32%240.81M02:25:35 
 E Fund Hang Seng China Enterprises (QDII)5109000.842+1.20%220.39M02:25:32 
 Harvest CSI 3001599194.160.00%211.59M02:25:00 
 Penghua China Secs Wine5126900.893+0.34%209.76M02:25:36 
 ChinaAMC China 505100502.75+0.55%201.64M02:25:30 
 Fullgoal CSI-HK Connect Internet1597920.738+1.65%184.07M02:25:00 
 Huaan ChiNext 501599491.114+0.09%182.90M02:25:00 
 ChinaAMC CNI Semiconductor Chips1599951.077-0.46%180.11M02:25:00 
 Huatai-PB CSI 3005103004.090.00%166.80M02:25:37 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO20.34-0.25%1.07K06/02 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI125.40-0.28%40.32K06/02 
 Xact KapitalforvaltningXACTC25176.46-0.21%39.00K06/02 
 Sparinvest US GrowthSPIUSG.135.60-1.06%28.62K06/02 
 Sparinvest USA ValueSPIUSV.97.72+0.10%25.35K06/02 
 BankInvest Korte Danske ObligationerBAIKDO.84.92+0.14%17.87K06/02 
 Danske Invest Danmark IndeksDKIDKIX171.45-0.70%15.85K06/02 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.04-0.27%15.64K06/02 
 BankInvest Lange Danske ObligationerBAILDO.81.40-0.42%13.98K06/02 
 Sparinvest USA Small CapSPIUSS.137.25-1.79%13.03K06/02 
 Danske Invest DanmarkDKIDK164.65-0.72%11.85K06/02 
 Sparinvest Europa Small CapSPIEUC.172.50-0.52%8.55K06/02 
 Danske Invest FjernostenDKIFJIX151.70-1.72%8.32K06/02 
 Danske Invest Europa IndeksDKIEUIX110.45-0.54%7.53K06/02 
 Sparinvest DJSI WorldSPIDJW.180.70-0.50%7.12K06/02 
 Danske Invest EuropaDKIEU125.25-0.32%5.86K06/02 
 Danske Invest Europa 2KLDKIEU2.121.30-0.29%5.37K06/02 
 Sparinvest Europa GrowthSPIEUG.160.35-0.34%4.56K06/02 
 BankInvest VirksomhedsobligationeBAIVOI.68.84-0.35%4.00K06/02 
 BankInvest Mellemlange DanskeBAIMDOA93.36-0.41%3.48K06/02 
 Carnegie WorldWide/Globale AktierCWIGAK.822.40-0.32%2.12K06/02 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl764.40-0.73%42.15K06/02 
 iShares Core DAX UCITSEXS1d129.32-0.74%1.93K06/02 
 iShares S&P SmallCap 600 UCITSIDP6l85.38-2.55%0.77K06/02 
 Xtrackers DAX UCITS ETF 1CDBXDd145.84-0.69%0.68K06/02 
 iShares MSCI Poland UCITSIPOLl14.08-2.66%0.54K06/02 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.20+0.28%0.53K06/02 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.41-0.38%0.47K06/02 
 iShares $ TIPS UCITS ETF USDITPSl189.79-0.37%0.41K06/02 
 Lyxor Ibex35 (DR) D-EURLYXIBe91.49+0.59%0.22K06/02 
 iShares EURO STOXX 50 UCITSEXW1d42.52-0.12%0.05K06/02 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.05-7.14%0.01K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.18-2.61%0.01K06/02 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%017/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.62+0.00%003/01 
 iShares MSCI USA Islamic UCITSISDUl58.83+0.00%003/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%017/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp101.00+0.00%020/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.67.48-0.92%4.92K06/02 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.961+2.56%28.92M06/02 
 WisdomTree Natural GasNGAS0.0098+3.16%15.43M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.52-1.12%777.54K06/02 
 GraniteShares 3x Short Tesla Daily ETP3STS0.193.11%763.01K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.089+2.48%538.91K06/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.85-2.40%501.12K06/02 
 Lyxor UCITS Daily Leverage CAC 40LVC33.33-2.44%469.36K06/02 
 Lyxor UCITS Stoxx 50 D-EURMSE43.05-1.20%205.69K06/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.238+1.48%172.05K06/02 
 Lyxor UCITS Daily Short CAC 40SHC10.87+1.34%140.32K06/02 
 GraniteShares 3x Long Amazon Daily ETP3LZN0.53-10.78%107.69K06/02 
 HSBC MSCI China UCITSHMCH6.49-1.16%105.41K06/02 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.47+3.63%86.45K06/02 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.89-0.53%81.46K06/02 
 Lyxor Core MSCI EMU (DR) UCITS164636.11.61-0.36%70.12K06/02 
 Amundi PEA SP500 Daily Hedged EURP500H27.50-1.42%67.85K06/02 
 BNP Paribas Easy S&P 500 HedgeESEH13.78-1.49%65.69K06/02 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL7.12-2.58%63.17K06/02 
 Lyxor PEA China Enterprise HSCEI CPASI10.20-1.26%59.00K06/02 
 Amundi ETF Short CAC 40 Daily UCITSC4S11.04+1.32%57.21K06/02 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.412+4.09%7.54M06/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.20+1.59%2.74M06/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.68-0.54%1.65M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.517-1.16%943.48K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.26%919.58K06/02 
 L&G DAX Daily 2x Short UCITSDES21.42+1.57%870.28K06/02 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.19-0.79%788.56K06/02 
 iShares Sust MSCI USA SRIQDVR11.582+0.03%723.38K06/02 
 iShares MSCI China A UCITS USD36BZ4.758-0.12%627.36K06/02 
 iShares MSCI China UCITS ETF USD AccICGA4.51-1.27%561.38K06/02 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.073-0.21%505.47K06/02 
 iShares Global Clean Energy UCITSIQQH10.834-0.31%467.62K06/02 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.74-2.29%467.60K06/02 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.843-0.11%390.09K06/02 
 iShares MSCI USA ESG Screened UCITS AccSGAG7.46-0.60%352.29K06/02 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9.24+0.64%331.86K06/02 
 iShares Sust MSCI EM SRIQDVS6.702-1.19%318.26K06/02 
 iShares EURO STOXX 50 UCITSSTX50E.42.35-1.09%313.66K06/02 
 iShares Core MSCI World UCITSEUNL73.46-0.54%295.58K06/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.74+2.52%291.88K06/02 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25.08+0.32%2.13K06/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.46+1.50%145.44M02:25:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.80+3.11%54.17M02:25:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525.67-3.16%48.44M02:25:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.53-1.99%30.26M02:25:00 
 Tracker Fund of Hong Kong280021.58+1.03%15.09M02:25:00 
 CSOP Hang Seng Daily 2X Leveraged72005.19+2.37%12.95M02:25:00 
 Hang Seng H-Share282873.58+1.43%7.37M02:25:00 
 iShares Hang Seng TECH30679.48+1.72%2.20M02:25:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.01+2.80%1.43M02:25:00 
 CSOP FTSE China A50282214.40+1.12%1.10M02:25:00 
 Hang Seng TECH Index30324.50+1.67%1.01M02:25:00 
 ChinaAMC Hang Seng TECH30885.71+1.69%984.40K02:25:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.94-1.04%885.20K02:25:00 
 ChinaAMC CSI 300 Index318848.46+0.71%859.12K02:24:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.97-0.29%533.80K02:25:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335.72+1.78%482.50K02:24:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.49-0.47%414.10K02:19:00 
 iShares FTSE A50 China282315.03+1.08%355.74K02:24:00 
 CSOP FTSE China A508282212.45+0.89%169.80K02:25:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.36-2.81%152.30K02:25:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,750.0-0.97%0.18K06/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,007.00+3.73%0.02K06/02 
 iShares Core DAX UCITSDE0593.50,730.00+1.34%0.01K06/02 
 iShares Core S&P 500 UCITSIEB5BM.155,550.00+1.35%0.01K06/02 
 iShares NASDAQ-100 UCITSDE0A0F.44,500.00+1.14%0.01K06/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42,595.00+1.13%0.00K02/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,489.00-0.64%0.44K06/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 HDFC GoldHDGO50.34-0.96%5.02M06/02 
 Nippon Nifty 50 BeESNBES194.48-0.33%3.61M06/02 
 Nippon India Gold BeESGBES49.04-0.77%3.44M06/02 
 Nippon India ETF Nifty ITNIPD31.63-0.63%2.75M06/02 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.02M06/02 
 Goldman Sachs PSU Bank BeESPSUB43.22+0.14%1.97M06/02 
 Nippon India SilverNIPS66.95-2.80%1.78M06/02 
 Nippon India Nifty PharmaNIPT12.33+0.33%1.65M06/02 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.22+0.53%1.58M06/02 
 Mirae Asset NYSE FANG+MIRS46.60-0.77%1.47M06/02 
 Goldman Sachs CPSEGOMS37.67+0.35%884.68K06/02 
 Nippon India Gold BeESGBES49.04-0.81%655.76K06/02 
 Goldman Sachs BankingBBES418.31-0.20%577.11K06/02 
 ICICI Prudential GoldIPEG50.48-0.71%510.50K06/02 
 SBI GoldSBIG50.37-0.92%507.18K06/02 
 Kotak GoldKTGF49.32-0.36%419.39K06/02 
 Mirae Asset Hang Seng TECHMIRH15.69-2.97%352.98K06/02 
 Kotak Nifty Alpha 50KOTN25.55+1.07%326.86K06/02 
 SBI Nifty 50SBFP183.96-0.25%321.48K06/02 
 Mirae Asset Nifty 50MIRA185.82-0.46%254.31K06/02 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS690.00%46.20K02:27:00 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,237+0.81%40.00K02:30:00 
 Premier IDX30 OpenXIIT543+0.93%11.40K02:30:00 
 Premier LQ 45LQ45X1,026-0.48%5.00K02:11:00 
 Batavia Sri-KehatiXBSK449+0.00%4.10K02:05:00 
 Ashmore LQ45 ALPHAXAQA1,198-6.99%0.70K02:24:00 
 Premier JIIXIJI628-1.88%0.60K02:11:00 
 PNM CORE LQ45XPCR995+1.02%0.20K02:01:00 
 Panin IDX30 DinamisXPTD502-0.20%0.10K02:02:00 
 Reksa Dana Indeks Premier Index IDX30XIID524+0.00%0.10K02:03:00 
 Premier ETF PEFINDO i-GradeXIPI2110.00%0.10K02:03:00 
 Bahana Bisnis 27XBIN7450.00%0.10K02:00:00 
 Pinnacle Indonesia Large CapXPLC501-5.65%0.10K02:02:00 
 ETF MNC36 LIKUIDXMTS500+0.00%0.10K02:03:00 
 Premier Indonesia FinancialXIIF504+0.00%026/01 
 Reksa Dana Indeks KISI IDX Value30XKIV5280.00%003/02 
 Avrist Fixed Rate Bond IXAFA9030.00%006/02 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,144+0.00%003/02 
 Simas IDX30XSBC1040.00%006/02 
 Pinnacle IDX30XPID5100.00%029/12 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal (E) TA-Technology (4A)HRL220119.40-0.58%29.06M06/02 
 KSM Kosher Tel Bond 60KSMFK1104.1-0.09%3.06M06/02 
 Tachlit SAL Tel Bond 60TCHF27341.8-0.15%2.68M06/02 
 Tachlit SAL (40) TA 125TCHF21,832-0.11%1.32M06/02 
 Harel Sal Kosher Tel Bond 60HRLFK41351.1-0.13%1.01M06/02 
 Harel Sal Tel Bond 20HRLF3353.4-0.16%997.68K06/02 
 MTF SAL Tel Bond Shekel 50MTFF15297.9-0.03%814.97K06/02 
 Harel Sal 4D MSCI AC WorldHRLF732,505+0.16%783.89K06/02 
 Harel Sal Tel Bond ShekelHRLF24367.8-0.20%701.81K06/02 
 Harel Sal Tel Bond 60HRLF4341.2-0.15%662.74K06/02 
 Tachlit SAL Tel Bond ShekelTCHF34369.1-0.12%659.08K06/02 
 Psagot (4A) TA Banks5PSGF353,005+1.08%654.41K06/02 
 Tachlit SAL Tel Bond 20TCHF10351.2-0.07%615.57K06/02 
 Psagot Tel Bond 20PSGF12349.5-0.17%552.96K06/02 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99205.2+0.64%511.59K06/02 
 Psagot 6A Short TA 90PSGF161222.9-0.18%497.44K06/02 
 MTF SAL Tel Bond ShekelMTFF5427.0-0.09%438.98K06/02 
 MTF SAL Tel Bond 60MTFF4435.3-0.10%435.56K06/02 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46979-0.08%431.98K06/02 
 Psagot (4A) TA 125PSGF421,822-0.11%431.40K06/02 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0098+2.08%77.46M06/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.7649+0.04%4.87M06/02 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.56-0.04%3.44M06/02 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.435-0.61%2.32M06/02 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.850+6.46%1.44M06/02 
 HSBC MSCI China UCITSHMCH6.51-1.06%1.43M06/02 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.8085+6.01%1.26M06/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.518-1.04%953.89K06/02 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.3455+3.20%821.13K06/02 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.3060-4.02%792.77K06/02 
 WisdomTree WTI Crude OilCRUD7.94-1.32%646.39K06/02 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.6799+4.34%578.06K06/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.28+2.93%369.69K06/02 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB22.95-0.89%361.44K06/02 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.60+3.42%304.06K06/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.09+2.16%302.37K06/02 
 WisdomTree DAX 3x Daily Short3DES0.76+2.24%301.92K06/02 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS29.9150+7.49%264.43K06/02 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.737+0.94%260.21K06/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.24+1.54%242.26K06/02 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.4-6.67%19.87M02:20:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357343.0-0.29%15.24M02:20:00 
 Nikkei225 Bear -2x1360838.0-0.40%4.38M02:20:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,375.0+0.42%2.58M02:20:00 
 Rakuten Nikkei 225 Double Inverse14591,379.0-0.43%2.29M02:20:00 
 iShares S&P 5001655393.8+0.43%1.13M02:19:00 
 Nomura TSE Bank Listed1615213.2+2.60%1.05M02:20:00 
 iShares Core Japan REIT14761,906.0-0.52%1.02M02:20:00 
 iShares S&P 500 JPY Hedged2563259.20.00%800.44K02:18:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,187.0+3.85%740.30K02:20:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,211.0+1.85%634.68K02:20:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571945.0-0.11%602.95K02:20:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699315.1+2.04%524.38K02:20:00 
 TSE Mothers2516602.1+0.70%443.82K02:20:00 
 Nikkei225 Bull 2x157915,380.0+0.39%389.23K02:19:00 
 Nomura TOPIX Listed13062,074.5+0.41%329.35K02:19:00 
 Rakuten Nikkei 225 Leveraged145816,905.0+0.39%275.35K02:20:00 
 NEXT FUNDS Nifty 50 Linked1678255.8+0.51%249.00K02:19:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,531.0-0.65%196.88K02:20:00 
 Simplex WTI16712,395.0+1.87%192.58K02:19:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,769-1.71%0.06K03/02 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.540-2.31%4.40K01:06:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.290+4.44%4.40K01:24:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.835-1.30%3.40K01:43:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.625-4.29%2.00K01:25:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.490-3.25%1.50K01:24:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.760+0.00%1.30K01:02:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.560+0.00%1.00K01:00:00 
 MyETF MSCI Sea Islamic DividendMETF0.833+0.12%0.60K01:01:00 
 TradePlus S&P New China TrackerTRCM5.40-1.82%0.20K01:33:00 
 ABF Malaysia BondABFM1.1730.00%003/02 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.0300.00%030/01 
 Kenanga KLCI Daily (-1x) InverseKENG1.9150.00%030/12 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.958+0.00%003/02 
 VP-DJ Shariah China A-Shares 100VPDJ1.4400.00%003/02 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2750.00%008/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 CIMB China 50PRIC1.300+0.00%003/02 
 MyETF MSCI Malaysia Islamic DivMYET1.215+0.00%026/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660+0.00%026/01 
 Kenanga KLCI Daily 2x LeveragedKENN1.800+0.00%018/01 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7870.00%0.00K26/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.53.83+0.17%24.27M03/02 
 iShares SP 500 Peso Hedged TRACIVVPES.76.120-0.72%13.44M03/02 
 ESGMEX ISHRSESGMEX.46.35+0.15%1.05M03/02 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.800.00%1.00M03/02 
 iShares Short Treasury BondSHV2,084.87+1.69%561.99K03/02 
 iShares MSCI United KingdomEWU610.50+1.23%348.03K03/02 
 iShares Emerging Markets Local Currency BondLEMB682.58+1.30%344.80K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN595.00-0.75%334.44K03/02 
 ProShares Short QQQPSQ242.10+2.56%174.31K03/02 
 S&P/Valmer Mexico CETETRCCETETR.106.98-0.02%135.10K03/02 
 Health Care Select Sector SPDRXLV2,510.00+1.31%104.70K03/02 
 Vanguard Telecommunication ServicesVOX1,905.79+1.21%101.79K03/02 
 iShares MSCI ACWIACWI1,738.38+0.74%99.98K03/02 
 iShares MSCI Europe UCITS AccEUNKN1,390.00+2.97%97.13K03/02 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,963.65+1.76%94.89K03/02 
 iShares MSCI GermanyEWG540.15+0.81%69.93K03/02 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN103.70+2.50%69.05K03/02 
 iShares GoldIAU670.93-0.98%68.69K03/02 
 Vanguard S&P 500 UCITS AccVUAAN1,463.35+1.14%68.26K03/02 
 VanEck Vectors Gold MinersGDX576.00-2.21%68.01K03/02 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Leverage Shares 3x Long NIO3NIO0.01-19.23%1.44M06/02 
 iShares MSCI World Value Factor ESG UCITS USD (AccCBUI4.90-1.73%1.00M06/02 
 Leverage Shares 3x Long ARKK Innovation3ARK0.08-10.34%933.27K06/02 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.08-1.30%841.12K06/02 
 Leverage Shares 3x Tesla3TSL0.27-0.58%778.29K06/02 
 iShares J.P. Morgan $ EM Investment Grade Bond UCIIGEM4.14-1.39%280.35K06/02 
 iShares MSCI Europe UCITS DistIMEU28.50-0.58%250.15K06/02 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.55-1.09%183.98K06/02 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.50-1.36%137.91K06/02 
 iShares MSCI China UCITS ETF USD AccICHN4.84-2.43%117.71K06/02 
 iShares European Property Yield UCITSIPRP29.14-2.17%111.33K06/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.56-0.41%104.92K06/02 
 Leverage Shares 3x Plug Power3PLU0.03-14.60%102.24K06/02 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.59-0.49%88.09K06/02 
 iShares Sust MSCI USA SRISUAS11.56+0.45%86.49K06/02 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6.53-1.17%85.71K06/02 
 iShares Core MSCI World UCITSIWDA73.440-0.51%77.69K06/02 
 iShares China CNY Bond UCITS USD DistCNYB5.27-0.26%72.36K06/02 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.83-0.33%70.80K06/02 
 Vanguard S&P 500 UCITS USD IncVUSA72.84-0.46%70.67K06/02 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.15-0.44%673.99K02:15:00 
 Smartshares Emerging Markets Equities ESGEMG2.160-0.92%432.80K01:45:00 
 Smartshares Global Aggregate BondAGG1.156-1.53%327.63K01:15:00 
 Smartshares NZ BondNZB2.890.00%156.51K01:16:00 
 Smartshares NZ Top 10TNZ1.997+0.05%80.83K02:09:00 
 Smartshares NZ PropertyNPF1.182-0.76%74.71K02:00:00 
 Smartshares US 500USF11.72+0.86%69.26K02:14:00 
 Smartshares Global BondGBF3.07+0.39%62.20K06/02 
 Smartshares US Large GrowthUSG7.30+0.62%50.51K01:23:00 
 Smartshares Emerging MarketsEMF1.324+1.07%47.42K01:36:00 
 Smartshares EuropeEUF1.918+0.89%42.03K01:32:00 
 Smartshares NZ DividendDIV1.250-1.03%41.74K02:19:00 
 Smartshares Australian DividendASD1.757+1.27%29.13K01:12:00 
 Smartshares Asia PacificAPA2.154+0.14%26.50K02:12:00 
 Smartshares Total WorldTWF2.912+0.03%21.94K01:15:00 
 Smartshares S&P/NZX 50NZG2.54-0.08%20.95K01:28:00 
 Smartshares Australian Top 20OZY4.710.00%20.10K01:12:00 
 Smartshares Australian ResourcesASR6.94+1.80%18.09K01:12:00 
 Smartshares NZ Mid CapMDZ5.71+0.18%15.63K01:15:00 
 Smartshares US Large ValueUSV4.51+2.20%15.49K01:15:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC190.000.00%4.11K06/02 
 NewGold DebenturesGLD11,100.0+9.90%0.93K06/02 
 Vetiva BankingVETBANK5.42+9.94%0.04K06/02 
 Vetiva 30VETIVA23.23+9.99%0.01K06/02 
 Vetiva Consumer GoodsVETGOO.6.220.00%001/02 
 Vetiva IndustrialVETIND.24.55+0.00%002/02 
 Lotus HalalLOTUS22.99+0.00%002/02 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.103.38-0.60%8.58K06/02 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 HBL Total TreasuryHBLT10.570.00%127.00K06/02 
 Meezan PakistanMEEZ8.12+2.01%22.50K06/02 
 NIT Pakistan GatewayNITP10.44+0.00%011/01 
 UBL Pakistan EnterpriseUBLP10.260.00%017/01 
 NBP Pakistan GrowthNBPP8.940.00%023/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.29.90-4.47%54.35K06/02 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.32.95-2.25%11.93K06/02 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.63.94-1.54%3.84K06/02 
 Lyxor S&P 500 D-EURETFSP5.184.96+0.80%3.13K06/02 
 BETA ETF WIG20short Portfelowy FIZETFBW2.336.50+2.59%3.12K06/02 
 BETA S&P 500 PLN-HedgedETFBSP.71.21-1.85%1.49K06/02 
 BETA TBSP Portfelowy FIZETFBTB.188.54-1.29%1.48K06/02 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.121.88-2.65%0.94K06/02 
 Beta sWIG80TR Portfelowy FIZETFBS8.276.00-0.56%0.46K06/02 
 BETA WIGtech Portfelowy FIZETFBWT.130.56-1.39%0.17K06/02 
 Lyxor DAX (DR) UCITS - AccETFDAX674.00+0.01%0.11K06/02 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF10.82-0.14%5.62K06/02 
 Al Rayan QatarQATR2.440.12%1.00K06/02 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.480+0.43%11.20K06/02 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Tinkoff ZolotoTGLDTQ.0.0772-1.40%278.38M06/02 
 VTB-Likvidnost BPIFRFILQDT1.21260.00%232.00M06/02 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.010+0.33%117.75M06/02 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.360+1.73%33.92M06/02 
 VTB - Fond Zoloto. BirzhevoyGOLD1.105-0.08%19.54M06/02 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2304-0.08%10.24M06/02 
 TINKOFF BONDSTBRU5.306+0.02%9.61M06/02 
 Sberbank MOEX Russia Total ReturnSBMX12.45+1.01%5.71M06/02 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0972-0.61%1.80M06/02 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1020-0.87%1.51M06/02 
 Thinkoff S&P 500TSPXTQ.0.1035-0.86%1.41M06/02 
 SBMM Sber Money MarketSBMM11.315+0.04%992.33K06/02 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.68+0.12%984.00K06/02 
 AKME Alfa Managed EqutiesAKME96.2+0.97%619.82K06/02 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.30-0.16%466.90K06/02 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX96.3+1.53%411.92K06/02 
 SBGD Fund Affordable goldSBGD12.95-0.31%272.01K06/02 
 TBEU TINKOFF EUROBONDS EURTBEU6.170-0.64%251.94K06/02 
 AKGD GoldAKGD98.42-1.38%199.75K06/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940045.10-0.22%111.61K06/02 
 Al Khabeer Diversified Income47007.10+0.42%78.50K06/02 
 Albilad Saudi Sovereign Sukuk94038.75-3.63%50.11K06/02 
 Albilad Gold940510.40-0.57%14.84K06/02 
 Falcom Petrochemical940133.70-1.03%6.36K06/02 
 HSBC Amanah Saudi 20940243.10+0.00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498.600.00%017/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.740.00%2.36M02:30:00 
 SPDR Straits TimesSTTF3.440.00%425.04K02:28:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.961-0.21%248.44K02:12:00 
 Nikko AM Singapore STINISE3.42+0.29%173.02K02:06:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.670.00%94.48K02:28:00 
 Lion-Phillip S-REITLIOP0.946-0.84%84.38K02:30:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9250.00%65.37K02:30:00 
 ABF Singapore BondABFB1.044-0.10%43.18K01:41:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.89-0.38%20.20K01:08:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.813-0.37%20.01K02:19:00 
 iShares Barclays Asia High Yld BndAHYG6.94-0.14%19.10K02:24:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.000.00%11.66K02:02:00 
 Lion-OCBC Securities China LeadersLICH1.68+1.08%5.00K02:05:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.610.00%3.00K02:08:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.72-0.69%2.00K01:32:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.33+0.52%1.32K01:36:00 
 SPDR Gold SharesSGLD174.25-0.31%0.66K01:55:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT27.43+0.77%0.50K01:22:00 
 iShares MSCI India SGINDI-D14.28+0.85%0.28K01:37:00 
 SPDR S&P 500SPY412.00+0.00%0.27K02:28:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds S&P Namibia BondNFNAMBJ1,840+0.33%990.74K06/02 
 Satrix Swix Top 40STXSWXJ1,375-0.87%939.18K06/02 
 Satrix SA BondSTXGOVJ823-1.44%455.85K06/02 
 Satrix Divi PlusSTXDIVJ3210.00%440.99K06/02 
 ABSA Capital NewWave SilverNEWSLVJ373-1.58%365.93K06/02 
 Satrix MSCI India FeederSTXNDAJ5,980+0.37%330.66K06/02 
 FNB on FACEBC SEP25FAETNCJ696+0.58%295.04K06/02 
 Satrix PropertySTXPROJ927-0.11%223.44K06/02 
 NewFunds GOVINFGOVIJ7,634-0.97%209.20K06/02 
 Sygnia Itrix SP 500 PortfolioSYG500J7,271+0.33%208.68K06/02 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,862+1.31%173.89K06/02 
 Satrix MSCI World FeederSTXWDMJ6,925+0.52%164.45K06/02 
 Sygnia ITRIX MSCI WorldSYGWDJ4,910-0.06%161.77K06/02 
 ABSA Capital NewWave USDNEWUSDJ1,786+1.82%128.35K06/02 
 NewGold DebenturesGLDJ30,788+1.35%125.81K06/02 
 Ashburton Government Inflation LinkFNBINFJ2,217-0.85%122.37K06/02 
 1nvest ICE US Treasury Short Bond Index FeederETFUSDJ1,786+2.23%118.40K06/02 
 FNB on AMAZONQ SEP25AMETNQJ624-5.17%117.84K06/02 
 Ashburton MidCapFNBMIDJ800-1.11%107.81K06/02 
 FNB on TESLAC SEP25TSETNCJ1,457+3.11%99.84K06/02 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,845-1.56%150.95M02:40:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,945-2.18%18.86M02:40:00 
 Samsung KODEX Inverse1148004,730-0.84%18.76M02:40:00 
 Samsung KODEX Leverage12263015,390+1.48%11.77M02:40:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,695+4.34%11.02M02:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361450.00%9.58M02:39:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027135-3.57%4.12M02:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,995-1.48%3.35M02:40:00 
 Samsung KODEX KOSDAQ 15022920010,850+2.21%1.65M02:40:00 
 Samsung KODEX20006950032,495+0.79%1.58M02:40:00 
 Samsung KODEX Secondary Battery Industry30572022,160+2.12%1.42M02:40:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,615+0.36%1.23M02:40:00 
 MiraeAsset TIGER Inverse1233105,285-0.66%1.06M02:40:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,275+2.70%950.90K02:40:00 
 MiraeAsset TIGER Secondary Cell30554020,925+2.78%881.59K02:40:00 
 NH-Amundi HANARO Short-Term Bond Active390950102,180+0.00%831.64K02:36:00 
 KIM KINDEX Bloomberg Global Brand TOP1043504010,375+0.19%638.44K02:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043120-4.00%582.70K02:13:00 
 MiraeAsset TIGER US Tech Top10 INDXX3811709,725+0.57%561.89K02:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,235+3.35%536.68K02:34:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.61+1.38%636.40K06/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.09-1.48%43.05K06/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.27-0.41%15.65K06/02 
 Lyxor Ibex35 (DR) D-EURLYXIB91.43-0.61%15.09K06/02 
 BBVA Accion DJ Eurostoxx 50BBVAE42.275-1.10%1.82K06/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.11.14+2.94%9.87M06/02 
 XACT BearXACTBE.20.59+2.18%774.04K06/02 
 XACT OMXS30XACTOM.298.45-1.58%635.64K06/02 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.26-1.18%257.30K06/02 
 XACT Nordic 30XACTNO.217.50-0.78%71.09K06/02 
 XACT ObligationXACTOB.97.01-0.64%69.32K06/02 
 Ether Tracker One XBT ProviderSE0010.162.13+0.51%60.49K06/02 
 XACT Svenska SmabolagXACTSM.242.70-2.45%51.99K06/02 
 XACT Bull 2XACTBU.1,394.80-2.94%35.72K06/02 
 XACT OMXSBXACTSV.565.00-1.69%11.04K06/02 
 Bitcoin Tracker One XBTSE0007.1,103.07-1.07%10.17K06/02 
 XACT BullXACTBU.659.60-2.18%8.71K06/02 
 Ether Tracker Euro XBT ProviderSE0010.141.30+1.13%5.51K06/02 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB246.70+0.71%0.65K06/02 
 Bitcoin Tracker EUR XBT ProviderSE0007.950.00-1.55%0.43K06/02 
 Lyxor Green Bond DR C-EURLYXGRE.520.90+1.38%0.00K06/02 
 Bull DAX X5 AVAGB00BV.5.89+0.00%023/12 
 Bull DAX X2 AVAGB00BV.141.47+0.00%003/02 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.0.950.00%002/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITGLDVD9.65-2.45%600.00K06/02 
 21Shares Short BitcoinSBTC1.23+1.54%432.80K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.28-2.04%396.24K06/02 
 UBS SMI CHF A-disSMICHA114.96-0.50%154.75K06/02 
 iShares EUR Corp Bond SRI UCITSSUOE4.61-0.68%123.80K06/02 
 iShares JP Morgan USD EM Bond UCITSEMBC3.18-1.31%109.41K06/02 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.27-1.59%99.46K06/02 
 UBS SXI Real Estate A-dis CHFSRECHA8.61-0.02%84.97K06/02 
 iShares S&P 500 UCITS DistIUSA41.06-1.25%82.95K06/02 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.11-1.52%74.48K06/02 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.20-2.56%66.42K06/02 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.58-0.80%62.54K06/02 
 21Shares SolanaASOL14.10-9.00%62.06K06/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.28%55.74K06/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.84-2.62%53.49K06/02 
 iShares Sust MSCI USA SRISUAS12.43-0.70%53.22K06/02 
 iShares Global Clean Energy UCITSINRG11.60-1.11%49.98K06/02 
 iShares US Property Yield UCITSIUSP29.41-1.23%48.80K06/02 
 MSCI Japan UCITS(JPY)A-accJPNA2,518.000.00%43.65K06/02 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S20.51-0.85%42.32K06/02 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Capital SZSE SME Price0064315.670.00%006/02 
 Capital ICE 15+ Year AAA-AA US Corporate00754B37.350.00%006/02 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B36.77+0.00%006/02 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15.620.00%006/02 
 Fubon 1-5 Years US High Yield Bond Ex China00741B35.97+0.00%006/02 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39.180.00%006/02 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B42.53+0.00%006/02 
 Fubon 9-35 Years US Corporate Bond A00746B36.650.00%006/02 
 KGI 10+Year Emerging Market USD Investment Grade B00749B31.750.00%006/02 
 KGI 10+ Year USD Technology Bond00750B34.540.00%006/02 
 Capital ICE 15+ Year Us Utility00755B35.130.00%006/02 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B36.480.00%006/02 
 Capital ICE International 15+ Year Us Emerging Mar00756B33.79+0.00%006/02 
 Capital ICE 0-10 Year China Policy Bank00765B39.39+0.00%006/02 
 Capital ICE 25+ Year US Treasury00764B33.310.00%006/02 
 Fuh Hwa US Treasury 20+ Year00768B55.800.00%006/02 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B35.900.00%006/02 
 CTBC BBB Banking Senior 10+Y00773B36.610.00%006/02 
 KGI 15+ Years AAA -A US Corporate Bond00777B35.460.00%006/02 
 KGI 20+Years US Banking Bond00778B36.320.00%006/02 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.46-1.22%337.70K06/02 
 ThaiDEX SET50TDEX9.63-0.31%309.40K06/02 
 BCAP MSCI Thailand FundBMSCITH11.47+0.09%31.30K06/02 
 ThaiDEX SET High Dividend1DIV10.63-0.28%21.00K06/02 
 BCAP SET100BSET10010.50-0.57%18.60K06/02 
 BCAP Mid Small CGBMSCG11.63+0.09%8.80K06/02 
 KTAM SET Banking TrackerEBANK5.39-0.37%1.20K06/02 
 MTrack EnergyENGY6.14-0.32%1.10K06/02 
 KTAM SET Energy TrackerENY7.790.00%001/02 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%001/02 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf102.35+1.09%1.09M06/02 
 Finans Portfoy SilverGMSTRf90.40-1.68%570.52K06/02 
 Ziraat Portfolio Gold ParticipationZGOLDf122.60+0.62%83.48K06/02 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf41.33-2.34%19.93K06/02 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf75.38-0.82%14.17K06/02 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67.56+0.09%12.66K06/02 
 Dow Jones Istanbul 20 Type ADJISTf167.10-1.36%11.93K06/02 
 ABD US Treasury Dolar B TypeUSDTRf1,781.20+0.14%8.80K06/02 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf70.52-1.32%1.83K06/02 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf57.78-3.18%1.08K06/02 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f70.60-1.12%0.94K06/02 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f55.92-0.04%0.76K06/02 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf87.16-1.13%0.69K06/02 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.97+1.31%2.99M06/02 
 Chimera S&P US Shariah GrowthCHUSSHG3.75-1.32%15.00K06/02 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.18-5.07%4.26K06/02 
 Chimera S&P US Shariah ValueCHUSSH.3.84-0.52%2.78K30/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.39+1.15%2.50K06/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.25-1.81%2.50K30/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.59-3.57%0.25K02/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.58+0.30%0.01K03/02 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0106+1.45%30.35M06/02 
 iShares MSCI China A UCITS USDCNYA5.11-1.07%15.44M06/02 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.1990-3.84%11.30M06/02 
 iShares J.P. Morgan $ EM Bond AccJPEA5.05-1.25%3.01M06/02 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.88-1.01%1.97M06/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF764.00-0.90%1.87M06/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.442+2.59%1.66M06/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.94-0.23%1.47M06/02 
 iShares $ Treasury Bond 1-3 AccIBTA5.20-0.28%1.33M06/02 
 iShares $ Corp Bond USDLQDE104.47-0.69%1.23M06/02 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.15-0.33%1.21M06/02 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2342.95+1.87%1.16M06/02 
 iShares Core EUR Corp Bond AccIEAA4.74-0.46%941.20K06/02 
 iShares Ageing Population AccAGED6.85-1.46%855.34K06/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2107.14+1.20%851.35K06/02 
 L&G DAX Daily 2x Short UCITSDS2P127.12+1.46%787.74K06/02 
 iShares $ Corp Bond Acc Share ClassISLQDA5.53-0.52%773.14K06/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.27-1.98%712.23K06/02 
 iShares UK Property UCITSIUKP501.50-1.16%671.31K06/02 
 db x-trackers CSI300 UCITS 1CXCHA15.60-1.85%601.60K06/02 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bull 3X SharesSOXL16.10-4.90%76.40M06/02 
 ProShares Ultra Bloomberg Natural GasBOIL6.28+8.09%61.21M06/02 
 SPDR S&P 500SPY409.83-0.61%59.33M06/02 
 Direxion Daily Semiconductor Bear 3X SharesSOXS21.000+4.90%45.09M06/02 
 iShares MSCI Emerging MarketsEEM40.28-1.47%41.46M06/02 
 iShares iBoxx $ High Yield Corporate BondHYG75.90-0.64%39.34M06/02 
 iShares China Large-CapFXI30.62-1.51%38.44M06/02 
 Direxion Daily SP Biotech Bull 3XLABU8.56-2.17%34.65M06/02 
 Financial Select Sector SPDRXLF36.58-0.03%32.18M06/02 
 ProShares Ultra VIX Short-Term FuturesUVXY5.09+4.09%32.05M06/02 
 ProShares Short S&P500SH15.01+0.60%28.85M06/02 
 ProShares Short QQQPSQ12.92+0.78%28.04M06/02 
 ARK InnovationARKK42.24-1.42%27.32M06/02 
 KraneShares CSI China InternetKWEB32.60-2.25%24.62M06/02 
 ProShares UltraPro Short S&P500SPXU13.66+1.64%22.73M06/02 
 Direxion Daily S&P 500 Bear 3X SharesSPXS18.05+1.86%22.53M06/02 
 United States Natural GasUNG8.50+3.79%20.47M06/02 
 VanEck Vectors Gold MinersGDX30.21-0.36%19.94M06/02 
 iShares Core US Treasury BondGOVT23.11-0.54%18.63M06/02 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.69-0.77%18.44M06/02 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.18,630.0+0.38%128.90K02:40:00 
 VFMVN DiamondFUEVFV.23,650.00.00%7.00K02:40:00 
 VinaCapital VN100FUEVN1.13,990.0+0.50%2.80K02:38:00 
 SSIAM VN30FUESSV.13,450.0+1.36%0.70K02:27:00 
 MAFM VN30FUEMAV.12,720.0-1.01%0.60K02:34:00 
 SSIAM VNX50FUESSV.16,470.0+4.90%0.50K02:33:00 
 SSIAM VNFIN LEADFUESSV.15,700.0+0.90%0.30K02:39:00 
 IPAAM VN100FUEIP1.7,650.0+0.00%006/02 
Continue with Google
or
Sign up with Email