| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Jul 26 | Jul 26 | 5,727.50 | 5,727.50 | 5,727.50 | -0.15% | 5,727.50-0.15% | 07/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 70.58 | 70.58 | 71.74 | 69.92 | +1.61% | 1.78M | 70.58+1.61% | 07/07 | |
UMI Umicore SA | 20.36 | 20.36 | 20.98 | 20.22 | -4.23% | 584.33K | 20.36-4.23% | 07/07 | |
KBC KBC Groep NV | 121.00 | 121.00 | 122.15 | 121.00 | -0.08% | 338.22K | 121.00-0.08% | 07/07 | |
AZE Azelis Corporate Services NV | 9.89 | 9.89 | 10.15 | 9.80 | -1.10% | 299.8K | 9.89-1.10% | 07/07 | |
WDPP Warehouses de Pauw Comm VA | 22.24 | 22.24 | 22.28 | 21.94 | +1.00% | 292.18K | 22.24+1.00% | 07/07 |
| Name | Price |
|---|---|
SYENS Syensqo | 66.50+1.15+1.76% |
ABI Anheuser Busch Inbev | 70.58+1.12+1.61% |
AOO Aedifica | 70.10+0.90+1.30% |
WDPP Warehouses de Pauw | 22.24+0.22+1.00% |
MONTE Montea | 67.50+0.30+0.45% |
| Name | Price |
|---|---|
MLXS Melexis NV | 72.70-6.70-8.44% |
UMI Umicore | 20.36-0.90-4.23% |
ACKB Ackermans | 274.00-5.20-1.86% |
APAM Aperam | 45.10-0.74-1.61% |
IETB D’Ieteren | 177.80-2.10-1.17% |