Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,317.69 | 10,376.48 | 10,255.34 | +56.54 | +0.55% | ||
| 22,022.47 | 22,146.03 | 21,919.55 | -48.63 | -0.22% | ||
| 23,565.76 | 23,699.50 | 23,334.97 | +118.47 | +0.51% | ||
| 5,741.90 | 5,771.06 | 5,673.70 | +25.29 | +0.44% | ||
| 46,952.31 | 47,176.14 | 46,707.40 | +393.84 | +0.85% | ||
| 6,700.43 | 6,731.93 | 6,681.57 | +68.17 | +1.03% | ||
| 22,361.20 | 22,521.59 | 22,316.63 | +255.84 | +1.16% | ||
| 2,505.19 | 2,529.64 | 2,497.89 | +25.14 | +1.01% | ||
| 23.92 | 26.42 | 23.23 | -3.27 | -12.03% | ||
| 32,861.31 | 32,930.27 | 32,569.06 | +319.38 | +0.98% |
| A Aaaaaaa | 1,266.00 | +64.38% | 2,081.05 | Good | Good | Fair | Excellent | Buy | 8.93 | 6.06 | 2.71B | 0.07 |
| Aaaaaaa | 1,450.0 | +37.89% | 1,999.4 | Fair | Fair | Weak | Great | Buy | 17.88 | 9.94 | 32.63B | 0.23 |
| A Aaaaaaaaaaa | 2,026.00 | +34.58% | 2,726.59 | Great | Good | Good | Excellent | Neutral | 14.23 | 8.31 | 81.32B | 0.04 |
| A Aaaaa A | 846.00 | +28.09% | 1,083.64 | Good | Fair | Good | Excellent | Buy | 21.05 | 15.23 | 7.77B | 0.07 |
| Aaaaaaaaaaaa | 312.50 | +27.17% | 397.41 | Good | Good | Fair | Fair | Neutral | 28.00 | 7.84 | 5.18B | 4.28 |
| A Aaaaa Aaa | 285.10 | +25.73% | 358.46 | Fair | Good | Fair | Fair | Buy | 18.87 | 6.66 | 4.08B | -0.08 |
| Aaaaaaaa | 540.30 | +22.78% | 663.38 | Fair | Fair | Fair | Fair | Neutral | 2,011.61 | 4.74 | 82.12B | 0.23 |
| Aaaaaaaaaaa A | 991.20 | +19.78% | 1,187.26 | Good | Great | Fair | Great | Buy | 18.50 | 11.83 | 6.2B | 0.13 |
| Aaa Aaaaaaaaaaaaaa | 14,364.0 | +19.33% | 17,140.6 | Great | Good | Great | Excellent | Buy | 28.85 | 16.53 | 223.03B | 2.01 |
| Aaaaaa A | 2,581.00 | +18.87% | 3,068.03 | Good | Good | Good | Excellent | Strong Buy | 22.33 | 16.63 | 46.11B | 0.10 |
Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Mar) Act: - Cons: 4.10% Prev.: 3.85% | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
CH | PPI (MoM) (Feb) Act: - Cons: 0.00% Prev.: -0.20% | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: - Cons: 38.9 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: - Cons: 24 Prev.: 39.4 | ||||||
DE | German ZEW Current Conditions (Mar) Act: - Cons: -67.1 Prev.: -65.9 | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,565.76 | +118.47 | +0.51% | |
Euro Stoxx 50derived | 5,741.90 | +25.29 | +0.44% | |
SMIderived | 12,894.15 | +54.88 | +0.43% | |
| 46,952.31 | +393.84 | +0.85% | ||
S&P 500derived | 6,702.43 | +70.17 | +1.06% | |
Nikkei 225derived | 53,751.15 | -68.46 | -0.13% | |
| 8,583.40 | -33.70 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,353.8 | +0.87% | |
DAXderived | Jun 26 | 23,843.5 | +0.79% | |
CAC 40derived | Apr 26 | 7,957.8 | +0.48% | |
| Jun 26 | 6,751.25 | +0.98% | ||
| Jun 26 | 24,869.50 | +1.07% | ||
Nikkei 225derived | Jun 26 | 54,277.5 | +2.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | May 26 | 99.92 | -3.12% | |
Natural Gasderived | Apr 26 | 3.032 | -3.16% | |
Goldderived | Apr 26 | 5,019.91 | -0.83% | |
Silverderived | May 26 | 81.215 | -0.16% | |
Copperderived | May 26 | 5.8428 | +1.49% | |
| May 25 | 2,328.00 | -2.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.30 | +1.18 | +0.76% | ||
| 136.81 | +1.60 | +1.18% | ||
| 395.59 | +4.39 | +1.12% | ||
| 627.22 | +14.04 | +2.29% | ||
| 305.38 | +3.10 | +1.03% | ||
| 252.60 | +2.48 | +0.99% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,011.20 | +5.40 | +0.54% | ||
| 4,361.5 | +55.8 | +1.30% | ||
| 461.94 | -6.80 | -1.45% | ||
| 5,019.8 | +2.5 | +0.05% | ||
| 6,998.0 | +12.0 | +0.17% | ||
| 977.10 | +5.60 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.14 | +0.60% | |
German 10 YR Bundderived | Jun 26 | 126.27 | +0.29% | |
German 5 YR Boblderived | Jun 26 | 116.23 | +0.19% | |
Italian 10 YR BTPderived | Jun 26 | 118.00 | +0.55% | |
| Jun 26 | 111.84 | +0.39% | ||
| Jun 26 | 108.76 | +0.26% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 95.03 | +0.85 | +0.90% | ||
| 109.600 | +0.400 | +0.37% | ||
| 388.15 | +1.90 | +0.49% | ||
| 214.60 | +0.20 | +0.09% | ||
| 1,195.80 | +15.40 | +1.31% | ||
| 2,620.00 | +17.00 | +0.65% |