The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
FTSE 100derived | 10,552.05 | 10,577.33 | 10,441.50 | +110.45 | +1.06% | |
24,213.78 | 24,308.67 | 23,943.63 | +269.90 | +1.13% | ||
DAXderived | 25,087.27 | 25,164.74 | 24,955.71 | +280.30 | +1.13% | |
Euro Stoxx 50derived | 6,176.15 | 6,204.85 | 6,159.05 | +49.42 | +0.81% | |
51,654.95 | 51,765.11 | 51,258.95 | +423.31 | +0.83% | ||
S&P 500derived | 7,811.51 | 7,820.57 | 7,779.34 | +46.15 | +0.59% | |
27,366.17 | 27,395.41 | 27,254.03 | +172.83 | +0.64% | ||
Small Cap 2000derived | 2,806.85 | 2,816.77 | 2,791.61 | +12.72 | +0.46% | |
S&P 500 VIXderived | 14.84 | 15.34 | 14.77 | -0.57 | -3.70% | |
35,664.62 | 35,683.33 | 35,321.92 | +519.24 | +1.48% |
| Aaaaaaaaaaaaa | 415.90 | +44.79% | 602.17 | Great | Fair | Excellent | Excellent | Buy | 7.97 | 4.29 | 18.5B | 2.26 |
| Aaaaaa | 303.00 | +40.04% | 424.32 | Fair | Good | Fair | Good | Buy | 31.50 | 10.89 | 7.58B | 0.04 |
| Aaaaa Aaa | 444.50 | +36.62% | 607.27 | Fair | Fair | Good | Good | Buy | 34.76 | 12.05 | 5.46B | -0.83 |
| Aa Aa Aaaaaa Aa | 426.90 | +35.82% | 579.84 | Fair | Fair | Fair | Fair | Strong Buy | -4.43 | 7.63 | 2.71B | -1.85 |
| Aaaaaa Aaa Aaa | 1,020.50 | +33.72% | 1,364.65 | Great | Good | Good | Excellent | Neutral | 18.36 | 10.06 | 8.44B | 0.15 |
| Aaaaa Aa | 2,682.0 | +32.90% | 3,564.3 | Good | Good | Great | Excellent | Buy | 21.60 | 13.43 | 22.77B | 0.15 |
| Aaaaa Aaaaaaaaaaaa A | 3,170.0 | +30.63% | 4,141.1 | Good | Great | Weak | Great | Neutral | 9.59 | 5.39 | 2.91B | 0.01 |
| A Aaa A Aaa A | 290.40 | +30.35% | 378.55 | Good | Great | Fair | Fair | Buy | 17.23 | 7.00 | 4.06B | -0.08 |
| Aaa Aa Aa | 1,750.00 | +29.63% | 2,268.51 | Great | Good | Good | Excellent | Neutral | 14.88 | 7.86 | 69.54B | 0.13 |
| Aa Aaaaaaaaaa | 1,638.0 | +29.10% | 2,114.6 | Fair | Fair | Weak | Great | Buy | 27.83 | 10.01 | 36.08B | 0.17 |
Holidays - Friday, 9 October 2026 | |||||||
KRHoliday | South Korea - Hangul Day | ||||||
KRHoliday | South Korea - Hangul Day | ||||||
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: -99.3K Cons: - Prev.: -63.3K | ||||||
UK | CFTC GBP speculative net positions Act: -97.6K Cons: - Prev.: -91.1K | ||||||
JP | CFTC JPY speculative net positions Act: 62.3K Cons: - Prev.: 55.4K | ||||||
AU | CFTC AUD speculative net positions Act: -98.6K Cons: - Prev.: -63.2K | ||||||
US | CFTC Gold speculative net positions Act: 210.3K Cons: - Prev.: 218.6K | ||||||
US | CFTC S&P 500 speculative net positions Act: -154.1K Cons: - Prev.: -142.5K | ||||||
US | CFTC Crude Oil speculative net positions Act: 99.1K Cons: - Prev.: 109.5K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,087.27 | +280.30 | +1.13% | |
Euro Stoxx 50derived | 6,176.15 | +49.42 | +0.81% | |
SMIderived | 13,787.40 | +150.40 | +1.10% | |
51,654.95 | +423.31 | +0.83% | ||
S&P 500derived | 7,811.51 | +46.15 | +0.59% | |
Nikkei 225derived | 69,030.92 | -11.19 | -0.02% | |
8,716.60 | +55.70 | +0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 26 | 10,626.1 | +0.22% | |
DAXderived | Dec 26 | 25,312.6 | +0.29% | |
CAC 40derived | Oct 26 | 7,814.9 | +1.17% | |
| Dec 26 | 7,863.25 | +0.60% | ||
| Dec 26 | 31,118.75 | +0.48% | ||
Nikkei 225derived | Dec 26 | 69,067.5 | +0.98% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 26 | 104.31 | -0.39% | |
Natural Gasderived | Nov 26 | 3.201 | -0.59% | |
Goldderived | Dec 26 | 4,220.72 | +0.10% | |
Silverderived | Dec 26 | 61.105 | +0.09% | |
Copperderived | Dec 26 | 6.7105 | +0.31% | |
| Dec 26 | 4,246.00 | +0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
168.94 | +0.44 | +0.26% | ||
111.37 | +5.67 | +5.36% | ||
382.70 | +7.70 | +2.05% | ||
718.67 | -2.22 | -0.31% | ||
351.61 | +3.32 | +0.95% | ||
336.64 | -3.78 | -1.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,026.60 | +11.20 | +1.10% | ||
4,995.8 | +25.3 | +0.51% | ||
388.28 | +6.75 | +1.77% | ||
5,866.8 | +10.5 | +0.18% | ||
7,985.0 | +28.0 | +0.35% | ||
982.90 | +4.70 | +0.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 83.85 | -0.07% | |
German 10 YR Bundderived | Dec 26 | 121.08 | +0.34% | |
German 5 YR Boblderived | Dec 26 | 112.72 | +0.15% | |
Italian 10 YR BTPderived | Dec 26 | 110.87 | +0.43% | |
| Dec 26 | 104.58 | -0.13% | ||
| Dec 26 | 103.59 | -0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
101.60 | +1.00 | +0.99% | ||
118.350 | -6.050 | -4.86% | ||
429.65 | +3.50 | +0.82% | ||
192.75 | -4.70 | -2.38% | ||
1,395.80 | +15.20 | +1.10% | ||
3,261.00 | +74.00 | +2.32% |