The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,416.60 | 10,419.75 | 10,377.21 | +16.90 | +0.16% | ||
| 23,277.63 | 23,333.17 | 23,261.05 | -53.09 | -0.23% | ||
| 25,166.06 | 25,166.06 | 25,022.06 | +138.00 | +0.55% | ||
| 6,332.25 | 6,334.16 | 6,312.15 | +8.98 | +0.14% | ||
| 51,564.70 | 51,949.26 | 51,554.53 | +72.15 | +0.14% | ||
| 7,500.58 | 7,511.07 | 7,468.32 | +80.48 | +1.08% | ||
| 26,517.93 | 26,559.74 | 26,188.69 | +496.28 | +1.91% | ||
| 2,979.77 | 2,980.60 | 2,939.82 | +61.79 | +2.12% | ||
| 16.90 | 17.04 | 16.89 | +0.50 | +3.05% | ||
| 34,969.26 | 35,281.09 | 34,893.90 | -155.85 | -0.44% |
| A Aa Aaaaaa Aaaaaa | 497.25 | +44.97% | 720.86 | Good | Fair | Fair | Good | Buy | 32.04 | 4.10 | 77.99B | 0.54 |
| Aaaaaaa | 283.90 | +37.79% | 391.19 | Good | Good | Fair | Fair | Neutral | 19.50 | 6.59 | 4.86B | 0.50 |
| A Aaaaaaaa Aa | 2,386.00 | +32.70% | 3,166.22 | Good | Good | Good | Excellent | Strong Buy | 20.47 | 15.43 | 43.08B | 0.10 |
| Aaa A A Aa | 1,539.5 | +31.27% | 2,020.9 | Fair | Fair | Weak | Great | Buy | 18.51 | 10.21 | 33.5B | 0.23 |
| Aaaaaa | 104.55 | +28.82% | 134.68 | Good | Fair | Fair | Buy | 13.30 | 0.00 | 61.39B | 5.93 | |
| Aaaaaaaa | 4,656.0 | +27.19% | 5,922.0 | Good | Good | Fair | Excellent | Buy | 9.19 | 9.56 | 29.37B | 3.21 |
| Aa Aa Aaaaaaaaaaaaaa | 2,761.00 | +26.08% | 3,481.07 | Good | Fair | Fair | Excellent | Buy | 12.26 | 8.12 | 21.39B | 0.13 |
| Aaaaa Aaaaaaaaaa | 173.50 | +20.72% | 209.45 | Good | Good | Fair | Great | Buy | -110.73 | 1.04 | 8.06B | 0.95 |
| Aa Aa Aaaaaa A Aa | 2,496.0 | +20.55% | 3,008.9 | Good | Good | Fair | Great | Neutral | 17.50 | 10.98 | 8.13B | 0.04 |
| Aaaaa Aaa Aa A Aa A | 13,372.0 | +20.12% | 16,062.4 | Great | Good | Great | Excellent | Buy | 26.78 | 15.22 | 208.95B | 1.95 |
Holidays - Friday, 19 June 2026 | |||||||
HKHoliday | Hong Kong - Tuen Ng Day | ||||||
SEHoliday | Sweden - Midsummer Day | ||||||
FIHoliday | Finland - Midsummer Day | ||||||
CNHoliday | China - Dragon Boat Festival | ||||||
CNHoliday | China - Dragon Boat Festival | ||||||
USHoliday | United States - Juneteenth | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
DE | German PPI (MoM) (May) Act: 0.30% Cons: 0.70% Prev.: 1.20% | ||||||
UK | Public Sector Net Borrowing (May) Act: 23.3B Cons: 19B Prev.: 24.3B | ||||||
UK | Retail Sales (MoM) (May) Act: 1.20% Cons: 0.50% Prev.: -1.00% | ||||||
UK | Retail Sales (YoY) (May) Act: 3.20% Cons: 1.90% Prev.: 0.10% | ||||||
UK | Core Retail Sales (MoM) (May) Act: 1.20% Cons: 0.40% Prev.: -0.10% | ||||||
UK | Core Retail Sales (YoY) (May) Act: 4.60% Cons: 3.30% Prev.: 1.10% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,162.06 | +134.00 | +0.54% | |
Euro Stoxx 50derived | 6,332.25 | +8.98 | +0.14% | |
SMIderived | 13,823.20 | +57.37 | +0.42% | |
| 51,564.70 | +72.15 | +0.14% | ||
S&P 500derived | 7,500.58 | +80.48 | +1.08% | |
Nikkei 225derived | 71,423.00 | +369.51 | +0.52% | |
| 8,828.70 | -82.40 | -0.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,458.5 | +0.13% | |
DAXderived | Sep 26 | 25,338.5 | +0.47% | |
CAC 40derived | Jul 26 | 8,508.5 | +0.34% | |
| Sep 26 | 7,574.75 | +1.09% | ||
| Sep 26 | 30,726.50 | +2.43% | ||
Nikkei 225derived | Sep 26 | 71,790.0 | -0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Aug 26 | 80.07 | +0.28% | |
Natural Gasderived | Jul 26 | 3.201 | -0.99% | |
Goldderived | Aug 26 | 4,175.55 | -1.66% | |
Silverderived | Jul 26 | 64.905 | -2.13% | |
Copperderived | Jul 26 | 6.3398 | -0.72% | |
| May 25 | 3,191.00 | +1.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 137.81 | -2.93 | -2.08% | ||
| 107.10 | -0.34 | -0.32% | ||
| 400.49 | +4.11 | +1.04% | ||
| 577.22 | +9.64 | +1.70% | ||
| 368.03 | +4.24 | +1.17% | ||
| 298.01 | +2.06 | +0.70% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,013.00 | +1.80 | +0.18% | ||
| 5,310.5 | -19.8 | -0.37% | ||
| 385.85 | -7.24 | -1.84% | ||
| 5,647.3 | +20.4 | +0.36% | ||
| 7,782.0 | +23.0 | +0.30% | ||
| 974.00 | -4.40 | -0.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Sep 26 | 88.81 | -0.55% | |
German 10 YR Bundderived | Sep 26 | 126.35 | -0.13% | |
German 5 YR Boblderived | Sep 26 | 114.84 | -0.07% | |
Italian 10 YR BTPderived | Sep 26 | 118.66 | -0.25% | |
| Sep 26 | 109.63 | +0.05% | ||
| Sep 26 | 106.88 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 104.50 | -1.55 | -1.46% | ||
| 107.700 | -1.000 | -0.92% | ||
| 497.95 | -2.65 | -0.53% | ||
| 195.40 | +0.15 | +0.08% | ||
| 1,439.20 | -3.20 | -0.22% | ||
| 3,220.00 | -107.00 | -3.22% |