Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,256.37 | 8,295.27 | 8,255.07 | -26.15 | -0.32% | ||
20,832.59 | 20,839.50 | 20,733.49 | +92.53 | +0.45% | ||
19,023.35 | 19,050.35 | 18,954.35 | +30.74 | +0.16% | ||
4,926.45 | 4,938.25 | 4,909.05 | +5.12 | +0.10% | ||
42,011.59 | 42,125.84 | 41,847.81 | -184.93 | -0.44% | ||
5,699.94 | 5,718.78 | 5,677.37 | -9.60 | -0.17% | ||
17,918.48 | 18,011.25 | 17,826.42 | -6.64 | -0.04% | ||
2,177.05 | 2,188.05 | 2,166.50 | -17.95 | -0.82% | ||
20.30 | 20.49 | 20.14 | -0.19 | -0.93% | ||
23,968.50 | 23,982.24 | 23,823.96 | -33.05 | -0.14% |
Holidays - Friday 4 October 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Key Economic Events | ||||||
Average Hourly Earnings (MoM) (Sep) Cons:0.30% Prev.:0.40% | ||||||
Nonfarm Payrolls (Sep) Cons:147K Prev.:142K | ||||||
Unemployment Rate (Sep) Cons:4.20% Prev.:4.20% | ||||||
Recently Released Key Economic Events | ||||||
Construction PMI (Sep) Act:57.2 Cons:53.1 Prev.:53.6 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa Aaaaa | 1,453.00 | +58.85% | 2,308.09 | Great | -0.51% | |
Aaaaaaaa Aa Aa Aaaa | 412.00 | +42.45% | 586.89 | Good | +0.73% | |
Aaaaaaaaaaa | 1,904.00 | +26.93% | 2,416.75 | Great | -0.05% | |
Aaaaa A Aaaa Aaaa | 4,561.0 | +24.42% | 5,674.8 | Good | -0.31% | |
Aaaa Aaaa Aaaaaaaa | 310.60 | +21.38% | 377.01 | Good | -0.03% | |
Aaaa A Aaa Aa | 2,143.00 | +17.29% | 2,513.52 | Good | -0.09% | |
Aaaaaa | 116.90 | +15.89% | 135.48 | Good | +0.78% | |
Aa Aa Aa | 5,292.0 | +13.52% | 6,007.5 | Great | -0.62% | |
Aaaaa Aaa Aaaaaaaa | 11,832.0 | +12.76% | 13,341.8 | Great | -1.10% | |
A Aaaaa | 58.00 | +12.28% | 65.12 | Good | +0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,027.35 | +34.74 | +0.18% | |
Euro Stoxx 50derived | 4,928.45 | +7.12 | +0.14% | |
SMIderived | 11,974.70 | -19.53 | -0.16% | |
42,011.59 | -184.93 | -0.44% | ||
S&P 500derived | 5,699.94 | -9.60 | -0.17% | |
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
8,150.00 | -55.20 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,298.0 | -0.26% | |
DAXderived | Dec 24 | 19,164.0 | +0.14% | |
CAC 40derived | Oct 24 | 7,516.2 | +0.50% | |
Dec 24 | 5,754.25 | +0.08% | ||
Dec 24 | 20,022.50 | +0.16% | ||
Nikkei 225derived | Dec 24 | 38,597.5 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.27 | +0.84% | |
Natural Gasderived | Nov 24 | 2.973 | +0.10% | |
Goldderived | Dec 24 | 2,679.70 | +0.02% | |
Silverderived | Dec 24 | 32.260 | -0.63% | |
Copperderived | Dec 24 | 4.5530 | 0.00% | |
Dec 24 | 5,085.00 | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
122.58 | +1.06 | +0.87% | ||
112.84 | -2.41 | -2.09% | ||
240.66 | -8.36 | -3.36% | ||
582.77 | +9.96 | +1.74% | ||
165.86 | 0.00 | 0.00% | ||
225.67 | -1.11 | -0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
801.50 | -2.60 | -0.32% | ||
3,507.0 | +34.6 | +1.00% | ||
248.54 | +0.87 | +0.35% | ||
4,314.8 | -14.2 | -0.33% | ||
5,960.5 | -10.5 | -0.18% | ||
753.20 | +1.70 | +0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 97.89 | -0.39% | |
German 10 YR Bundderived | Dec 24 | 134.47 | -0.05% | |
German 5 YR Boblderived | Dec 24 | 119.73 | -0.07% | |
Italian 10 YR BTPderived | Dec 24 | 121.19 | -0.05% | |
Dec 24 | 113.95 | +0.04% | ||
Dec 24 | 109.64 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.00 | +0.56 | +0.97% | ||
74.260 | +0.520 | +0.71% | ||
221.45 | +2.10 | +0.96% | ||
143.45 | +0.95 | +0.67% | ||
682.20 | -2.80 | -0.41% | ||
2,313.00 | -17.00 | -0.73% |