Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,774.65 | 8,847.28 | 8,772.32 | -17.15 | -0.20% | ||
21,148.50 | 21,272.96 | 21,073.56 | +74.51 | +0.35% | ||
23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% | ||
5,233.58 | 5,275.38 | 5,208.19 | +36.55 | +0.70% | ||
42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | ||
5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | ||
19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | ||
2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | ||
20.62 | 21.07 | 19.11 | -1.55 | -6.99% | ||
26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% |
Aaaaaaaaaaaaaa | 2,077.0 | +49.50% | 3,105.1 | Great | Great | Great | Great | Neutral | 11.35 | 7.00 | 14.85B | 0.21 |
Aaaaaaa | 1,402.50 | +45.52% | 2,040.92 | Good | Good | Fair | Excellent | Neutral | 18.44 | 8.15 | 56.79B | -0.02 |
Aaaaaaaaaa Aaaaaaaa | 384.70 | +29.66% | 498.80 | Fair | Fair | Fair | Fair | Neutral | -67.88 | 4.04 | 59.95B | -0.41 |
Aaaaaaaaa | 10,392.0 | +25.85% | 13,078.3 | Great | Good | Great | Excellent | Strong Buy | 28.45 | 13.50 | 161.14B | 2.03 |
Aaaaaaaaaaaaaaaaa | 166.45 | +24.40% | 207.06 | Great | Great | Good | Excellent | Buy | 6.05 | 0.79 | 8B | 1.09 |
A Aaaaaa | 1,881.0 | +20.32% | 2,263.2 | Fair | Fair | Weak | Excellent | Buy | 15.86 | 12.25 | 41.8B | 0.20 |
Aaaaaaaaaaaaaaaaaa | 10,835.0 | +15.83% | 12,550.2 | Fair | Fair | Good | Fair | Buy | 83.93 | 22.39 | 57.03B | 0.04 |
Aaa Aaaa | 1,080.00 | +12.75% | 1,217.70 | Good | Great | Good | Great | Buy | 16.31 | 12.25 | 7.06B | 0.07 |
Aa Aaa Aaaaaaaaa | 5,110.0 | +12.41% | 5,744.2 | Good | Good | Fair | Excellent | Buy | 24.29 | 11.40 | 34.73B | 2.94 |
Aaaaaaaaa Aaa Aaaa | 4,563.0 | +10.98% | 5,064.0 | Good | Good | Fair | Excellent | Buy | 23.31 | 13.05 | 113.68B | -0.01 |
Key Economic Events | ||||||
Services PMI (Jun) Prev.:51 | ||||||
CPI (YoY) (May) Prev.:0.90% | ||||||
Core CPI (YoY) (May) Prev.:0.70% | ||||||
French Manufacturing PMI (Jun) Cons:49.8 Prev.:49.8 | ||||||
French Services PMI (Jun) Cons:49.2 Prev.:48.9 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,350.55 | +293.17 | +1.27% | |
Euro Stoxx 50derived | 5,233.58 | +36.55 | +0.70% | |
SMIderived | 11,871.32 | -0.20 | 0.00% | |
42,206.82 | +35.16 | +0.08% | ||
S&P 500derived | 5,967.84 | -13.03 | -0.22% | |
Nikkei 225derived | 38,403.23 | -85.11 | -0.22% | |
8,505.50 | -18.20 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,770.0 | -0.70% | |
DAXderived | Sep 25 | 23,450.0 | +1.19% | |
CAC 40derived | Jul 25 | 7,596.0 | +0.46% | |
Sep 25 | 6,018.00 | -0.27% | ||
Sep 25 | 21,844.75 | -0.46% | ||
Nikkei 225derived | Sep 25 | 38,375.0 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 25 | 77.01 | -2.33% | |
Natural Gasderived | Jul 25 | 3.847 | -3.56% | |
Goldderived | Aug 25 | 3,385.70 | -0.66% | |
Silverderived | Jul 25 | 36.017 | -2.43% | |
Copperderived | Jul 25 | 4.8335 | -0.40% | |
May 25 | 5,798.00 | -2.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.70 | +1.51 | +1.33% | ||
113.01 | -0.48 | -0.42% | ||
322.16 | +0.11 | +0.03% | ||
682.35 | -13.42 | -1.93% | ||
166.64 | -6.68 | -3.85% | ||
201.00 | +4.42 | +2.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
855.20 | -1.70 | -0.20% | ||
3,426.5 | +23.8 | +0.70% | ||
313.80 | +0.11 | +0.04% | ||
4,420.5 | +23.5 | +0.53% | ||
6,139.5 | +20.5 | +0.34% | ||
830.75 | -0.75 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.81 | +0.03% | |
German 10 YR Bundderived | Sep 25 | 130.93 | -0.02% | |
German 5 YR Boblderived | Sep 25 | 117.86 | -0.02% | |
Italian 10 YR BTPderived | Sep 25 | 120.61 | +0.02% | |
Sep 25 | 110.98 | +0.17% | ||
Sep 25 | 108.26 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
75.56 | +0.08 | +0.11% | ||
76.580 | +0.580 | +0.76% | ||
324.00 | +4.25 | +1.33% | ||
192.40 | +1.25 | +0.65% | ||
866.90 | +2.50 | +0.29% | ||
1,721.50 | -12.00 | -0.69% |