Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,352.08 | 8,372.05 | 8,308.61 | +43.47 | +0.52% | ||
21,049.27 | 21,122.46 | 21,021.25 | -9.73 | -0.05% | ||
20,354.10 | 20,461.85 | 20,318.26 | -30.51 | -0.15% | ||
4,985.15 | 5,006.85 | 4,973.75 | +7.37 | +0.15% | ||
44,570.50 | 44,728.51 | 44,517.54 | -72.02 | -0.16% | ||
6,063.40 | 6,088.50 | 6,054.00 | -26.90 | -0.44% | ||
19,769.32 | 19,872.79 | 19,698.05 | -90.46 | -0.46% | ||
2,402.94 | 2,428.19 | 2,393.69 | -6.05 | -0.25% | ||
13.81 | 14.19 | 13.35 | +1.04 | +8.14% | ||
25,718.44 | 25,843.20 | 25,693.65 | +26.64 | +0.10% |
Key Economic Events | ||||||
Trade Balance (USD) (Nov) Cons:94B Prev.:95.27B | ||||||
Imports (YoY) (Nov) Cons:0.30% Prev.:-2.30% | ||||||
Exports (YoY) (Nov) Cons:8.50% Prev.:12.70% | ||||||
RBA Interest Rate Decision (Dec) Cons:4.35% Prev.:4.35% | ||||||
Recently Released Key Economic Events | ||||||
Aaaaaaa Aaaaaaa A | 1,383.00 | +47.67% | 2,042.28 | Great | Good | Good | Excellent | Buy | 21.84 | 7.13 | 0.05 |
Aaa Aaaa Aaa Aaa A | 259.10 | +38.08% | 357.77 | Fair | Good | Fair | Good | Neutral | 13.28 | 7.11 | 4.25 |
Aaaaaaaaaaa | 2,216.0 | +32.28% | 2,931.3 | Great | Great | Great | Great | Buy | 11.25 | 7.05 | 0.16 |
Aaaaaaa Aaaa Aa A | 53.24 | +31.34% | 69.93 | Good | Fair | Good | Buy | 7.22 | 0.00 | 5.78 | |
Aaaaaaaaa Aa A | 1,958.00 | +30.07% | 2,546.77 | Great | Great | Good | Excellent | Buy | 19.14 | 7.62 | 0.14 |
Aaaaaa Aa A A | 131.40 | +21.49% | 159.64 | Great | Great | Good | Excellent | Buy | 5.97 | 0.39 | 0.64 |
Aaa Aaaaaaaa Aaa | 4,738.0 | +20.99% | 5,732.5 | Good | Good | Fair | Excellent | Buy | 20.99 | 11.45 | 2.79 |
Aaaaaaaaaaaaaa Aaaa | 5,113.0 | +20.37% | 6,154.5 | Good | Great | Weak | Excellent | Buy | 9.95 | 5.51 | 0.11 |
Aaaa Aaa | 10,702.0 | +16.11% | 12,426.1 | Great | Good | Great | Excellent | Buy | 32.40 | 12.82 | 1.97 |
A A Aa Aaaa | 2,569.00 | +14.30% | 2,936.37 | Great | Good | Good | Excellent | Buy | 8.17 | 7.52 | 0.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,354.10 | -30.51 | -0.15% | |
Euro Stoxx 50derived | 4,985.15 | +7.37 | +0.15% | |
SMIderived | 11,764.24 | -10.46 | -0.09% | |
44,571.03 | -71.49 | -0.16% | ||
S&P 500derived | 6,063.30 | -27.00 | -0.44% | |
Nikkei 225derived | 39,154.50 | +86.00 | +0.22% | |
8,423.00 | +2.10 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,364.2 | +0.54% | |
DAXderived | Dec 24 | 20,368.0 | -0.24% | |
CAC 40derived | Dec 24 | 7,493.2 | +0.87% | |
Dec 24 | 6,073.25 | -0.42% | ||
Dec 24 | 21,492.25 | -0.76% | ||
Nikkei 225derived | Mar 25 | 39,407.5 | +0.97% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Feb 25 | 72.35 | +1.73% | |
Natural Gasderived | Jan 25 | 3.179 | +3.35% | |
Goldderived | Feb 25 | 2,690.04 | +1.14% | |
Silverderived | Mar 25 | 32.718 | +3.58% | |
Copperderived | Mar 25 | 4.2807 | +2.01% | |
Dec 24 | 8,376.00 | +2.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.00 | +0.43 | +0.38% | ||
93.83 | +7.90 | +9.19% | ||
381.12 | -8.10 | -2.08% | ||
610.16 | -13.61 | -2.18% | ||
175.79 | +1.27 | +0.73% | ||
246.48 | +3.64 | +1.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
815.70 | +4.20 | +0.52% | ||
3,437.8 | +69.4 | +2.06% | ||
249.10 | +2.75 | +1.12% | ||
4,735.0 | -30.9 | -0.65% | ||
6,421.0 | -35.5 | -0.55% | ||
765.90 | +3.95 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 95.78 | -0.02% | |
German 10 YR Bundderived | Mar 25 | 136.04 | +1.22% | |
German 5 YR Boblderived | Mar 25 | 118.83 | -0.50% | |
Italian 10 YR BTPderived | Mar 25 | 123.00 | -0.47% | |
Mar 25 | 111.20 | -0.22% | ||
Mar 25 | 107.64 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
53.24 | +0.16 | +0.30% | ||
70.820 | -1.300 | -1.80% | ||
267.55 | +2.75 | +1.04% | ||
155.55 | -1.90 | -1.21% | ||
750.10 | +6.50 | +0.87% | ||
2,119.00 | +87.00 | +4.28% |