Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,273.09 | 8,287.90 | 8,230.75 | +32.12 | +0.39% | ||
20,895.37 | 20,934.51 | 20,695.77 | +199.60 | +0.96% | ||
18,699.40 | 18,722.19 | 18,542.23 | +181.01 | +0.98% | ||
4,843.35 | 4,854.25 | 4,818.55 | +29.27 | +0.61% | ||
41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | ||
5,626.00 | 5,636.30 | 5,601.70 | +30.30 | +0.54% | ||
17,683.98 | 17,719.14 | 17,564.61 | +114.30 | +0.65% | ||
2,182.49 | 2,183.54 | 2,143.28 | +53.06 | +2.49% | ||
16.56 | 17.18 | 16.23 | 0.00 | 0.00% | ||
23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% |
Holidays - Monday 16 September 2024 | ||||||
Japan - Respect for the Aged Day | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | ||||||
Trade Balance (Jul) Cons:14.9B Prev.:22.3B | ||||||
Wages in euro zone (YoY) (Q2) Prev.:5.30% | ||||||
NY Empire State Manufacturing Index (Sep) Cons:-4.1 Prev.:-4.7 | ||||||
Tertiary Industry Activity Index (MoM) (Jul) Cons:0.80% Prev.:-1.30% | ||||||
Recently Released Key Economic Events | ||||||
PPI (MoM) (Aug) Act:0.20% Cons:0.10% Prev.:0.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaaaaaaaaaaa Aa | 1,633.50 | +49.68% | 2,445.02 | Great | -0.31% | |
Aa Aa Aa Aaaaaa | 404.20 | +46.44% | 591.91 | Good | +0.30% | |
Aaaaaa Aaaaaaa | 284.10 | +31.42% | 373.36 | Good | +1.54% | |
Aaaaaaaaaaaa Aaaaa | 1,936.00 | +24.63% | 2,412.84 | Great | +0.31% | |
Aaaaaaa Aaaaaaaaaaa | 4,598.0 | +24.01% | 5,702.0 | Good | +0.77% | |
Aaaaaa Aaa | 11,928.0 | +16.87% | 13,940.3 | Great | -1.01% | |
A A Aaaa | 117.90 | +15.65% | 136.35 | Good | +0.47% | |
Aaaaa Aaaaaaaaaaaaa | 364.50 | +13.76% | 414.66 | Great | -1.22% | |
Aaa Aaaaaaa | 2,244.00 | +13.74% | 2,552.33 | Good | -0.13% | |
Aaaaaa | 58.04 | +12.50% | 65.30 | Good | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,699.40 | +181.01 | +0.98% | |
Euro Stoxx 50derived | 4,843.35 | +29.27 | +0.61% | |
SMIderived | 12,037.28 | +54.94 | +0.46% | |
41,393.78 | +297.01 | +0.72% | ||
S&P 500derived | 5,626.00 | +30.30 | +0.54% | |
Nikkei 225derived | 36,581.76 | -251.51 | -0.68% | |
8,121.60 | +21.70 | +0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,321.5 | -0.16% | |
DAXderived | Dec 24 | 18,826.5 | -0.27% | |
CAC 40derived | Oct 24 | 7,452.8 | -0.40% | |
Dec 24 | 5,687.25 | -0.07% | ||
Dec 24 | 19,724.25 | -0.22% | ||
Nikkei 225derived | Dec 24 | 36,090.0 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.91 | +0.42% | |
Natural Gasderived | Oct 24 | 2.277 | -0.74% | |
Goldderived | Dec 24 | 2,615.50 | +0.18% | |
Silverderived | Dec 24 | 31.348 | +0.88% | |
Copperderived | Dec 24 | 4.2237 | +0.08% | |
Dec 24 | 5,371.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.15 | -0.08 | -0.07% | ||
84.69 | -0.80 | -0.94% | ||
230.29 | +0.48 | +0.21% | ||
524.62 | -0.98 | -0.19% | ||
157.46 | +2.77 | +1.79% | ||
222.50 | -0.27 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
802.80 | +2.80 | +0.35% | ||
3,199.0 | +18.2 | +0.57% | ||
240.81 | +2.21 | +0.93% | ||
4,258.8 | +28.3 | +0.67% | ||
5,882.5 | +33.5 | +0.57% | ||
764.05 | +4.65 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.20 | +0.27% | |
German 10 YR Bundderived | Dec 24 | 134.93 | +0.16% | |
German 5 YR Boblderived | Dec 24 | 119.86 | +0.09% | |
Italian 10 YR BTPderived | Dec 24 | 121.00 | +0.14% | |
Dec 24 | 115.48 | +0.05% | ||
Dec 24 | 110.70 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.04 | +0.14 | +0.24% | ||
77.600 | +0.820 | +1.07% | ||
221.15 | +2.55 | +1.17% | ||
147.15 | +1.90 | +1.31% | ||
658.70 | +3.10 | +0.47% | ||
2,013.00 | +37.00 | +1.87% |