Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
10,812.71 | 10,849.10 | 10,806.39 | +20.17 | +0.19% | ||
24,956.07 | 24,976.15 | 24,895.48 | +57.21 | +0.23% | ||
26,534.55 | 26,552.97 | 26,471.47 | +178.58 | +0.68% | ||
6,475.55 | 6,480.65 | 6,461.95 | +50.82 | +0.79% | ||
53,569.44 | 53,707.62 | 53,345.62 | +105.56 | +0.20% | ||
7,730.99 | 7,741.27 | 7,689.89 | +55.29 | +0.72% | ||
26,541.35 | 26,553.90 | 26,273.87 | +411.15 | +1.57% | ||
3,015.67 | 3,020.06 | 2,999.15 | +9.77 | +0.33% | ||
14.51 | 14.58 | 14.47 | 0.00 | 0.00% | ||
36,834.25 | 36,835.59 | 36,624.56 | +20.60 | +0.06% |
| Aaaaaaa Aaa | 1,851.00 | +68.06% | 3,110.79 | Great | Good | Good | Excellent | Neutral | 15.79 | 8.31 | 76.11B | 0.13 |
| Aaaaaa | 518.10 | +38.57% | 717.93 | Good | Good | Good | Good | Buy | 20.27 | 3.67 | 80.77B | 0.92 |
| Aa Aaaaaaaaaaaa | 2,511.00 | +33.44% | 3,350.68 | Good | Fair | Fair | Excellent | Buy | 11.18 | 7.65 | 19.43B | 0.13 |
| Aaaaa Aaaa | 1,713.0 | +27.50% | 2,184.1 | Fair | Fair | Weak | Great | Buy | 30.29 | 10.95 | 38.63B | 0.17 |
| Aaaaaaaaaaaa | 312.90 | +26.53% | 395.91 | Good | Good | Fair | Fair | Neutral | 21.68 | 7.12 | 5.31B | 0.50 |
| Aaaaaaa A Aaa A | 726.40 | +24.19% | 902.12 | Good | Good | Good | Fair | Buy | 39.18 | 2.21 | 21.81B | -0.84 |
| Aaaaaa Aaaaaaa | 117.000 | +20.57% | 141.067 | Good | Good | Fair | Fair | Neutral | -109.60 | 7.54 | 27.15B | 8.72 |
| Aaaaaaaaaaaaa | 317.40 | +19.75% | 380.09 | Good | Good | Fair | Fair | Buy | 20.73 | 7.38 | 4.5B | -0.08 |
| Aaaaa Aa Aa Aaa | 1,083.5 | +16.17% | 1,258.7 | Fair | Good | Fair | Fair | Buy | 185.59 | 17.48 | 3.9B | 1.15 |
| Aaaaaaaaa A | 2,638.82 | +15.51% | 3,048.10 | Good | Good | Good | Excellent | Strong Buy | 19.97 | 16.37 | 45.17B | 0.12 |
Key Economic Events | |||||||
IT | Italian 10-Year BTP Auction Act: - Cons: - Prev.: 4.00% | ||||||
Recently Released Key Economic Events | |||||||
DE | German Unemployment Rate (Aug) Act: 6.40% Cons: 6.40% Prev.: 6.40% | ||||||
DE | German Unemployment Change (Aug) Act: 4K Cons: 4K Prev.: 6K | ||||||
CH | KOF Leading Indicators (Aug) Act: 106.7 Cons: 103 Prev.: 104.2 | ||||||
ES | Spanish CPI (YoY) (Aug) Act: 4.30% Cons: 4.20% Prev.: 3.60% | ||||||
ES | Spanish HICP (YoY) (Aug) Act: 4.50% Cons: 4.60% Prev.: 3.90% | ||||||
FR | French Consumer Spending (MoM) (Jul) Act: 0.50% Cons: 0.10% Prev.: 0.60% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 26,531.13 | +175.16 | +0.66% | |
Euro Stoxx 50derived | 6,475.55 | +50.82 | +0.79% | |
SMIderived | 14,419.90 | +35.53 | +0.25% | |
53,569.44 | +105.56 | +0.20% | ||
S&P 500derived | 7,730.99 | +55.29 | +0.72% | |
Nikkei 225derived | 66,385.00 | +253.02 | +0.38% | |
9,092.30 | +54.10 | +0.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,831.7 | +0.13% | |
DAXderived | Sep 26 | 26,570.0 | +0.68% | |
CAC 40derived | Sep 26 | 8,419.5 | +1.07% | |
| Sep 26 | 7,744.00 | +0.02% | ||
| Sep 26 | 29,627.25 | -0.23% | ||
Nikkei 225derived | Sep 26 | 66,602.5 | +0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Nov 26 | 88.32 | -0.23% | |
Natural Gasderived | Oct 26 | 2.891 | -0.79% | |
Goldderived | Dec 26 | 4,656.81 | -0.15% | |
Silverderived | Sep 26 | 70.330 | +1.29% | |
Copperderived | Oct 26 | 6.6125 | -0.13% | |
| Sep 26 | 4,388.00 | +5.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.44 | -1.75 | -1.11% | ||
116.31 | -3.52 | -2.94% | ||
354.81 | +8.99 | +2.60% | ||
571.10 | -5.04 | -0.87% | ||
340.65 | -1.35 | -0.39% | ||
314.58 | +1.13 | +0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,060.60 | +2.20 | +0.21% | ||
4,975.6 | +14.3 | +0.29% | ||
426.80 | +0.64 | +0.15% | ||
5,672.5 | +7.0 | +0.12% | ||
7,846.4 | +20.4 | +0.26% | ||
1,035.60 | +2.80 | +0.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 86.25 | -0.17% | |
German 10 YR Bundderived | Sep 26 | 123.77 | +0.02% | |
German 5 YR Boblderived | Sep 26 | 113.61 | +0.03% | |
Italian 10 YR BTPderived | Sep 26 | 115.69 | -0.08% | |
| Dec 26 | 108.31 | -0.01% | ||
| Dec 26 | 106.20 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
109.15 | -0.15 | -0.14% | ||
117.000 | -0.100 | -0.09% | ||
490.80 | -1.80 | -0.37% | ||
205.40 | -0.80 | -0.39% | ||
1,517.60 | +13.60 | +0.90% | ||
3,575.00 | +28.00 | +0.79% |