The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
10,837.90 | 10,837.90 | 10,739.90 | +81.45 | +0.76% | ||
24,388.17 | 24,398.20 | 24,291.85 | +64.11 | +0.26% | ||
25,928.70 | 25,935.60 | 25,784.48 | +85.36 | +0.33% | ||
6,365.95 | 6,376.25 | 6,338.65 | +3.80 | +0.06% | ||
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | ||
15.09 | 15.44 | 15.08 | -0.11 | -0.72% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% |
| Aaaa Aaa | 1,903.50 | +70.00% | 3,235.95 | Great | Good | Good | Excellent | Neutral | 15.47 | 8.17 | 74.59B | 0.13 |
| Aaaaaaaa | 293.30 | +37.59% | 403.55 | Good | Good | Fair | Good | Neutral | 19.98 | 6.70 | 4.9B | 0.50 |
| Aaa Aaaaa | 2,509.00 | +35.60% | 3,402.20 | Good | Fair | Fair | Excellent | Buy | 11.00 | 7.58 | 19.12B | 0.13 |
| Aaa Aa | 541.60 | +34.96% | 730.94 | Good | Good | Good | Good | Buy | 20.86 | 3.74 | 83.83B | 0.92 |
| A Aaaaa Aaa Aaaaaaa | 1,675.0 | +30.88% | 2,192.2 | Fair | Fair | Weak | Great | Buy | 29.27 | 10.64 | 37.66B | 0.17 |
| A Aaaaaaaaaa Aaaaa | 302.00 | +27.61% | 385.38 | Fair | Good | Fair | Fair | Buy | 20.20 | 7.18 | 4.25B | -0.08 |
| Aaaaaaa | 721.30 | +25.50% | 905.23 | Good | Good | Good | Fair | Buy | 39.07 | 2.19 | 21.88B | -0.84 |
| A Aaaaaa Aaaaaaaaa | 8,852.0 | +22.37% | 10,832.2 | Fair | Fair | Great | Good | Strong Buy | 30.22 | 17.31 | 41.44B | 0.32 |
| Aa Aaaaaaa | 1,095.0 | +20.27% | 1,317.0 | Fair | Great | Fair | Fair | Buy | 183.46 | 17.32 | 3.85B | 1.15 |
| Aaaaaaaaaaaa Aaa Aa | 2,660.00 | +17.47% | 3,124.70 | Good | Good | Good | Excellent | Strong Buy | 19.99 | 16.38 | 45.22B | 0.12 |
Recently Released Key Economic Events | |||||||
CA | Labor Productivity (QoQ) (Q2) Act: 1.00% Cons: 0.70% Prev.: -0.40% | ||||||
US | Nonfarm Productivity (QoQ) (Q2) Act: 1.40% Cons: 1.40% Prev.: 0.80% | ||||||
CA | Trade Balance (Jul) Act: 770M Cons: 3.2B Prev.: 4.2B | ||||||
US | Trade Balance (Jul) Act: -88.6B Cons: -89.4B Prev.: -71.2B | ||||||
US | Initial Jobless Claims Act: 206K Cons: 205K Prev.: 204K | ||||||
US | Unit Labor Costs (QoQ) (Q2) Act: 1.20% Cons: 1.30% Prev.: 1.30% | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,947.06 | +103.72 | +0.40% | |
Euro Stoxx 50derived | 6,370.85 | +8.70 | +0.14% | |
SMIderived | 14,422.80 | +59.83 | +0.42% | |
53,061.95 | +295.07 | +0.56% | ||
S&P 500derived | 7,666.60 | +35.13 | +0.46% | |
Nikkei 225derived | 64,214.48 | -111.16 | -0.17% | |
9,020.10 | +41.70 | +0.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,857.5 | +0.75% | |
DAXderived | Sep 26 | 25,974.5 | +0.38% | |
CAC 40derived | Sep 26 | 8,285.7 | -0.06% | |
| Sep 26 | 7,689.25 | +0.17% | ||
| Sep 26 | 29,185.00 | 0.00% | ||
Nikkei 225derived | Sep 26 | 64,092.5 | -0.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Nov 26 | 96.22 | +0.62% | |
Natural Gasderived | Oct 26 | 2.983 | +0.91% | |
Goldderived | Dec 26 | 4,535.01 | +2.73% | |
Silverderived | Dec 26 | 67.090 | +2.49% | |
Copperderived | Dec 26 | 6.6660 | +1.11% | |
| Sep 26 | 4,484.00 | -4.72% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.15 | -0.40 | -0.24% | ||
111.81 | -1.04 | -0.92% | ||
357.01 | +0.92 | +0.26% | ||
592.85 | +14.31 | +2.47% | ||
337.12 | +2.10 | +0.63% | ||
324.96 | -0.17 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,062.60 | +7.80 | +0.74% | ||
4,963.5 | +6.2 | +0.13% | ||
415.39 | +10.11 | +2.50% | ||
5,672.8 | +3.3 | +0.06% | ||
7,843.0 | +24.0 | +0.31% | ||
1,030.20 | +4.00 | +0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 86.09 | +0.94% | |
German 10 YR Bundderived | Sep 26 | 123.11 | +0.31% | |
German 5 YR Boblderived | Sep 26 | 113.22 | +0.20% | |
Italian 10 YR BTPderived | Sep 26 | 115.08 | +0.45% | |
| Dec 26 | 107.70 | +0.28% | ||
| Dec 26 | 105.73 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
112.12 | +1.67 | +1.51% | ||
123.550 | +4.150 | +3.48% | ||
492.05 | +8.60 | +1.78% | ||
205.70 | +1.80 | +0.88% | ||
1,557.20 | +12.00 | +0.78% | ||
3,427.00 | -40.00 | -1.15% |