Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,291.47 | 8,323.78 | 8,273.62 | -15.07 | -0.18% | ||
20,866.70 | 20,993.78 | 20,843.59 | -82.95 | -0.40% | ||
19,443.45 | 19,453.95 | 19,377.45 | +7.84 | +0.04% | ||
4,929.45 | 4,948.05 | 4,918.25 | -9.86 | -0.20% | ||
42,924.89 | 43,041.05 | 42,718.26 | -6.71 | -0.02% | ||
5,851.20 | 5,863.00 | 5,821.20 | -2.80 | -0.05% | ||
18,573.13 | 18,620.71 | 18,413.47 | +33.12 | +0.18% | ||
2,231.53 | 2,235.77 | 2,225.06 | -8.18 | -0.37% | ||
18.47 | 18.53 | 18.18 | +0.27 | +1.48% | ||
24,716.70 | 24,724.53 | 24,565.21 | -6.63 | -0.03% |
Key Economic Events | ||||||
BoC Interest Rate Decision Cons:3.75% Prev.:4.25% | ||||||
Recently Released Key Economic Events | ||||||
German 10-Year Bund Auction Act:2.31% Prev.:2.08% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaa A Aa | 1,451.78 | +55.44% | 2,256.65 | Great | -0.12% | |
A Aaaaaaaa A Aa | 406.70 | +45.30% | 590.94 | Good | +0.05% | |
Aaaaa Aaaa Aaaaaaaa | 2,313.0 | +27.87% | 2,957.6 | Great | -0.47% | |
Aaaaaaaaaaa | 309.50 | +27.32% | 394.06 | Good | -0.87% | |
Aaaaaaa A | 1,977.00 | +22.32% | 2,418.27 | Great | -1.25% | |
Aa Aaaaaaaaa | 1,587.00 | +19.82% | 1,901.54 | Good | -1.61% | |
Aaaaaaaaa | 2,303.37 | +18.41% | 2,727.42 | Good | +0.32% | |
Aaaaaaaa | 1,116.00 | +16.33% | 1,298.24 | Good | -1.15% | |
Aaaaaaa | 11,846.0 | +13.73% | 13,472.5 | Great | -0.15% | |
Aaaaaaa Aaaaaaaaaaa | 124.75 | +13.67% | 141.80 | Good | -0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,437.45 | +1.84 | +0.01% | |
Euro Stoxx 50derived | 4,926.95 | -12.36 | -0.25% | |
SMIderived | 12,141.67 | -27.58 | -0.23% | |
42,924.89 | -6.71 | -0.02% | ||
S&P 500derived | 5,851.20 | -2.80 | -0.05% | |
Nikkei 225derived | 38,079.50 | -326.00 | -0.85% | |
8,216.00 | +10.30 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,319.2 | -0.34% | |
DAXderived | Dec 24 | 19,548.0 | -0.03% | |
CAC 40derived | Nov 24 | 7,521.2 | -0.45% | |
Dec 24 | 5,881.75 | -0.18% | ||
Dec 24 | 20,483.00 | -0.29% | ||
Nikkei 225derived | Dec 24 | 38,142.5 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 75.16 | -1.16% | |
Natural Gasderived | Nov 24 | 2.287 | -1.04% | |
Goldderived | Dec 24 | 2,764.60 | +0.17% | |
Silverderived | Dec 24 | 34.797 | -0.70% | |
Copperderived | Dec 24 | 4.3435 | -0.84% | |
Dec 24 | 5,487.00 | +0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.70 | +0.62 | +0.52% | ||
100.46 | -0.45 | -0.45% | ||
217.97 | -0.88 | -0.40% | ||
582.01 | +6.85 | +1.19% | ||
165.14 | +1.07 | +0.65% | ||
235.86 | -0.62 | -0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
805.80 | -1.10 | -0.14% | ||
3,415.3 | +1.8 | +0.05% | ||
256.87 | +0.85 | +0.33% | ||
4,484.5 | +3.3 | +0.07% | ||
6,110.7 | -2.4 | -0.04% | ||
756.64 | -1.76 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.41 | -0.46% | |
German 10 YR Bundderived | Dec 24 | 132.82 | -0.05% | |
German 5 YR Boblderived | Dec 24 | 118.98 | +0.02% | |
Italian 10 YR BTPderived | Dec 24 | 120.80 | +0.18% | |
Dec 24 | 111.16 | -0.17% | ||
Dec 24 | 107.79 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
62.64 | +0.64 | +1.03% | ||
73.280 | -0.460 | -0.62% | ||
239.90 | -2.30 | -0.95% | ||
143.11 | -1.09 | -0.76% | ||
681.00 | -0.50 | -0.07% | ||
2,152.73 | -33.27 | -1.52% |