Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,255.38 | 8,271.18 | 8,232.20 | +53.84 | +0.66% | ||
20,053.62 | 20,081.47 | 19,766.27 | +287.35 | +1.45% | ||
20,439.08 | 20,469.36 | 20,287.25 | +177.67 | +0.88% | ||
5,009.05 | 5,019.55 | 4,975.65 | +28.58 | +0.57% | ||
42,518.28 | 42,544.57 | 42,157.03 | +221.16 | +0.52% | ||
5,842.91 | 5,871.92 | 5,805.42 | +6.69 | +0.11% | ||
19,044.39 | 19,273.14 | 18,926.60 | -43.71 | -0.23% | ||
2,219.24 | 2,221.33 | 2,194.85 | +24.83 | +1.13% | ||
18.60 | 19.14 | 18.56 | -0.11 | -0.59% | ||
24,588.58 | 24,623.16 | 24,469.90 | +52.26 | +0.21% |
Key Economic Events | ||||||
Core CPI (MoM) (Dec) Cons:0.30% Prev.:0.30% | ||||||
CPI (MoM) (Dec) Cons:0.40% Prev.:0.30% | ||||||
Wholesale Sales (MoM) (Nov) Cons:-0.60% Prev.:1.00% | ||||||
NY Empire State Manufacturing Index (Jan) Cons:2.7 Prev.:0.2 | ||||||
CPI (YoY) (Dec) Cons:2.90% Prev.:2.70% | ||||||
Core CPI (YoY) (Dec) Cons:3.30% Prev.:3.30% | ||||||
Recently Released Key Economic Events | ||||||
A Aaaaaaa | 234.10 | +47.65% | 345.65 | Fair | Neutral | 6.63 |
Aaaaaaaaaaaaa Aaaa | 1,317.00 | +45.92% | 1,921.77 | Great | Buy | 6.96 |
A A A Aaaaaaaaaaaa | 2,006.00 | +30.98% | 2,627.46 | Great | Buy | 7.68 |
Aaaaaaa Aaa | 4,942.0 | +25.17% | 6,185.9 | Good | Buy | 5.29 |
A Aaaaa | 133.30 | +21.95% | 162.56 | Great | Buy | 0.41 |
Aa Aaaaa | 2,558.00 | +17.79% | 3,013.07 | Great | Buy | 7.38 |
Aa Aaaa Aa Aaaaaaa | 4,827.0 | +16.96% | 5,645.7 | Good | Buy | 11.68 |
Aa A Aaaaaaaaaa A | 10,631.4 | +16.92% | 12,430.2 | Great | Buy | 12.28 |
Aaa Aaaa | 356.80 | +15.03% | 410.43 | Good | Buy | 7.99 |
Aaa Aaaaaa | 9,176.0 | +13.81% | 10,443.2 | Great | Buy | 11.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,439.08 | +177.67 | +0.88% | |
Euro Stoxx 50derived | 5,009.05 | +28.58 | +0.57% | |
SMIderived | 11,702.40 | +1.47 | +0.01% | |
42,518.28 | +221.16 | +0.52% | ||
S&P 500derived | 5,842.91 | +6.69 | +0.11% | |
Nikkei 225derived | 38,471.50 | +35.00 | +0.09% | |
8,213.30 | -17.70 | -0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,255.2 | +0.66% | |
DAXderived | Mar 25 | 20,563.0 | +0.85% | |
CAC 40derived | Feb 25 | 7,484.5 | +0.48% | |
Mar 25 | 5,900.50 | +0.31% | ||
Mar 25 | 20,992.00 | +0.35% | ||
Nikkei 225derived | Mar 25 | 38,495.0 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 80.31 | +0.49% | |
Natural Gasderived | Feb 25 | 3.918 | -1.26% | |
Goldderived | Feb 25 | 2,706.09 | +0.89% | |
Silverderived | Mar 25 | 30.652 | +0.99% | |
Copperderived | Mar 25 | 4.3550 | +0.29% | |
Mar 25 | 8,857.00 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.72 | +0.43 | +0.39% | ||
81.68 | +1.14 | +1.42% | ||
396.36 | -6.95 | -1.72% | ||
594.25 | -14.08 | -2.31% | ||
189.66 | -1.35 | -0.71% | ||
233.28 | -1.12 | -0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
802.00 | +4.90 | +0.61% | ||
3,353.5 | +8.6 | +0.26% | ||
250.44 | +1.14 | +0.46% | ||
4,781.8 | +21.4 | +0.45% | ||
6,448.0 | +30.5 | +0.48% | ||
736.70 | +9.30 | +1.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 90.21 | +1.08% | |
German 10 YR Bundderived | Mar 25 | 130.75 | +0.28% | |
German 5 YR Boblderived | Mar 25 | 116.55 | +0.20% | |
Italian 10 YR BTPderived | Mar 25 | 117.89 | +0.56% | |
Mar 25 | 107.53 | +0.16% | ||
Mar 25 | 105.55 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.42 | +1.80 | +3.36% | ||
68.820 | +1.420 | +2.11% | ||
272.45 | +8.60 | +3.26% | ||
139.00 | +0.40 | +0.29% | ||
809.50 | +10.30 | +1.29% | ||
2,030.00 | +4.00 | +0.20% |