Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,581.34 | 10,590.68 | 10,580.22 | -1.62 | -0.02% | ||
| 22,276.89 | 22,373.00 | 22,155.25 | 0.00 | 0.00% | ||
| 23,948.49 | 23,948.49 | 23,931.64 | +199.00 | +0.84% | ||
| 5,940.66 | 5,943.66 | 5,936.20 | +35.64 | +0.60% | ||
| 48,218.25 | 48,221.37 | 47,505.97 | +301.68 | +0.63% | ||
| 6,886.24 | 6,887.00 | 6,790.02 | +69.35 | +1.02% | ||
| 23,183.74 | 23,187.96 | 22,795.82 | +280.84 | +1.23% | ||
| 2,670.49 | 2,671.05 | 2,622.13 | +39.90 | +1.52% | ||
| 19.12 | 21.58 | 18.96 | -0.11 | -0.57% | ||
| 33,879.24 | 33,913.48 | 33,548.01 | +183.48 | +0.54% |
| Aa Aaaaaaaaaa | 260.70 | +35.23% | 352.54 | Fair | Good | Fair | Fair | Buy | 17.13 | 5.99 | 3.7B | -0.08 |
| Aaaaaaaaaaaa | 1,465.0 | +32.40% | 1,939.7 | Fair | Fair | Weak | Great | Buy | 17.88 | 10.01 | 32.04B | 0.23 |
| Aa Aaa | 842.80 | +30.49% | 1,099.77 | Good | Fair | Good | Excellent | Buy | 20.28 | 14.75 | 7.48B | 0.07 |
| Aaaaaaaa | 382.33 | +29.80% | 496.26 | Great | Good | Excellent | Great | Buy | 5.84 | 2.19 | 2.89B | 1.02 |
| Aaaa Aa Aaaa | 2,168.00 | +29.66% | 2,811.03 | Great | Good | Good | Excellent | Neutral | 15.21 | 8.80 | 86.96B | 0.04 |
| Aaaaaaaaaaaa Aaa | 1,886.0 | +27.15% | 2,398.0 | Good | Great | Fair | Great | Neutral | 13.17 | 6.81 | 13.5B | 0.23 |
| Aaaaaa A Aaa | 2,510.00 | +21.66% | 3,053.67 | Good | Good | Good | Excellent | Strong Buy | 21.32 | 15.98 | 44.02B | 0.10 |
| Aaa Aa | 630.80 | +20.49% | 760.05 | Fair | Fair | Good | Fair | Buy | 24.71 | 4.03 | 18.95B | -0.90 |
| Aaaaaaaaaa | 5,096.0 | +19.71% | 6,100.4 | Good | Good | Fair | Excellent | Buy | 10.38 | 10.57 | 33.2B | 3.21 |
| Aaaaaaaaaaaaaaaaa Aa | 14,970.0 | +10.82% | 16,589.8 | Great | Good | Great | Excellent | Buy | 31.12 | 17.75 | 236.21B | 2.01 |
Holidays - Tuesday, 14 April 2026 | |||||||
INHoliday | India - Ambedkar Jayanti | ||||||
Key Economic Events | |||||||
UK | BoE MPC Member Mann Act: - Cons: - Prev.: - | ||||||
US | IEA Monthly Report Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
ES | Spanish CPI (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.30% | ||||||
ES | Spanish HICP (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.50% | ||||||
SE | CPI (YoY) (Mar) Act: 0.50% Cons: 0.60% Prev.: 0.50% | ||||||
SE | CPI (MoM) (Mar) Act: -0.60% Cons: -0.60% Prev.: 0.60% | ||||||
JP | Industrial Production (MoM) (Feb) Act: -2.00% Cons: -2.10% Prev.: 4.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,917.67 | +168.18 | +0.71% | |
Euro Stoxx 50derived | 5,940.66 | +35.64 | +0.60% | |
SMIderived | 13,160.50 | +19.93 | +0.15% | |
| 48,218.25 | +301.68 | +0.63% | ||
S&P 500derived | 6,886.24 | +69.35 | +1.02% | |
Nikkei 225derived | 57,880.00 | +1,377.23 | +2.44% | |
| 8,970.80 | +44.80 | +0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,610.8 | +0.14% | |
DAXderived | Jun 26 | 24,096.5 | +0.73% | |
CAC 40derived | May 26 | 8,167.0 | +0.25% | |
| Jun 26 | 6,924.50 | +0.03% | ||
| Jun 26 | 25,580.75 | +0.15% | ||
Nikkei 225derived | Jun 26 | 58,005.0 | +0.55% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 26 | 99.09 | -0.27% | |
Natural Gasderived | May 26 | 2.607 | -0.76% | |
Goldderived | Jun 26 | 4,808.34 | +0.86% | |
Silverderived | May 26 | 77.620 | +2.58% | |
Copperderived | May 26 | 6.0293 | +0.44% | |
| May 25 | 2,451.00 | +1.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.64 | +0.13 | +0.09% | ||
| 128.01 | +0.68 | +0.53% | ||
| 352.42 | +3.47 | +0.99% | ||
| 634.53 | +4.67 | +0.74% | ||
| 321.31 | +4.07 | +1.28% | ||
| 259.20 | -1.28 | -0.49% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,037.43 | +0.63 | +0.06% | ||
| 4,525.0 | +59.7 | +1.34% | ||
| 443.99 | +7.18 | +1.64% | ||
| 5,073.8 | +26.8 | +0.53% | ||
| 7,123.0 | +31.0 | +0.44% | ||
| 988.40 | -0.20 | -0.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 88.55 | +0.14% | |
German 10 YR Bundderived | Jun 26 | 125.08 | +0.03% | |
German 5 YR Boblderived | Jun 26 | 115.41 | 0.00% | |
Italian 10 YR BTPderived | Jun 26 | 117.21 | +0.18% | |
| Jun 26 | 111.34 | +0.10% | ||
| Jun 26 | 108.36 | +0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 100.66 | 0.00 | 0.00% | ||
| 115.292 | -0.958 | -0.82% | ||
| 438.50 | +3.25 | +0.75% | ||
| 213.65 | -1.55 | -0.72% | ||
| 1,332.40 | 0.00 | 0.00% | ||
| 2,950.00 | +74.50 | +2.59% |