Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,602.30 | 8,620.78 | 8,533.95 | +17.29 | +0.20% | ||
20,819.94 | 20,848.89 | 20,733.94 | +0.37 | 0.00% | ||
23,566.88 | 23,578.75 | 23,339.00 | +63.68 | +0.27% | ||
5,391.35 | 5,395.45 | 5,363.25 | -12.09 | -0.22% | ||
41,882.44 | 41,899.90 | 41,777.98 | -168.62 | -0.40% | ||
5,875.13 | 5,875.13 | 5,867.54 | -17.45 | -0.30% | ||
19,058.06 | 19,058.65 | 19,013.36 | -88.75 | -0.46% | ||
2,083.85 | 2,083.85 | 2,078.75 | +0.05 | 0.00% | ||
18.69 | 19.38 | 18.63 | +0.07 | +0.38% | ||
25,704.13 | 25,711.84 | 25,671.99 | +11.68 | +0.05% |
Key Economic Events | ||||||
Business Inventories (MoM) (Mar) Cons:0.20% Prev.:0.20% | ||||||
Retail Inventories Ex Auto (Mar) Cons:0.40% Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
Industrial Production (MoM) (Apr) Act:0.00% Cons:0.20% Prev.:-0.30% | ||||||
Industrial Production (YoY) (Apr) Act:1.49% Prev.:1.33% | ||||||
Core PPI (MoM) (Apr) Act:-0.40% Cons:0.30% Prev.:0.40% | ||||||
Core Retail Sales (MoM) (Apr) Act:0.10% Cons:0.30% Prev.:0.80% |
Aaaaa Aa Aaaaaaaaaa | 1,343.00 | +52.78% | 2,051.84 | Good | Good | Fair | Excellent | Neutral | 17.35 | 7.75 | 55.23B | -0.02 |
Aaaa Aaaaaa Aaaaaaa | 366.70 | +38.47% | 507.77 | Fair | Fair | Weak | Fair | Neutral | -63.15 | 3.78 | 59.49B | -0.41 |
Aaaaaaa Aaaaaa | 2,070.0 | +35.57% | 2,806.3 | Great | Great | Great | Great | Neutral | 10.24 | 6.77 | 14.85B | 0.16 |
Aaaaaa A A | 148.60 | +34.46% | 199.81 | Great | Great | Good | Excellent | Buy | 5.44 | 0.66 | 7.2B | 1.09 |
Aaaaaaaaaaaaaaaaa | 3,040.0 | +28.27% | 3,899.4 | Fair | Good | Fair | Great | Buy | 22.18 | 8.17 | 66.33B | -0.44 |
Aa Aaaaaaaaa A Aaa | 10,100.0 | +27.25% | 12,852.3 | Great | Good | Great | Excellent | Strong Buy | 26.70 | 12.73 | 155.4B | 2.03 |
Aaaaaa | 2,050.00 | +26.89% | 2,601.25 | Great | Good | Good | Excellent | Buy | 15.84 | 8.63 | 4.28B | 0.06 |
Aaaaa Aaaaaaaaa | 4,807.0 | +23.52% | 5,937.6 | Good | Good | Fair | Excellent | Buy | 22.74 | 10.81 | 32.39B | 2.94 |
Aa A A | 354.60 | +20.95% | 428.89 | Great | Good | Great | Great | Buy | 14.20 | 6.89 | 7.19B | 1.30 |
Aaaaa A Aa Aaaaa | 11,275.0 | +12.43% | 12,676.5 | Fair | Fair | Good | Fair | Buy | 86.82 | 23.06 | 59.87B | 0.04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,576.36 | +73.16 | +0.31% | |
Euro Stoxx 50derived | 5,392.45 | -10.99 | -0.20% | |
SMIderived | 12,155.90 | +50.06 | +0.41% | |
41,863.79 | -187.27 | -0.45% | ||
S&P 500derived | 5,877.75 | -14.83 | -0.25% | |
Nikkei 225derived | 37,793.00 | -335.13 | -0.88% | |
8,297.50 | +17.90 | +0.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,613.3 | +0.42% | |
DAXderived | Jun 25 | 23,649.0 | +0.26% | |
CAC 40derived | Jun 25 | 7,775.5 | -0.17% | |
Jun 25 | 5,887.75 | -0.35% | ||
Jun 25 | 21,294.00 | -0.46% | ||
Nikkei 225derived | Jun 25 | 37,730.0 | +0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 64.50 | -2.41% | |
Natural Gasderived | Jun 25 | 3.463 | -0.83% | |
Goldderived | Jun 25 | 3,194.50 | +0.19% | |
Silverderived | Jul 25 | 32.343 | -0.31% | |
Copperderived | Jul 25 | 4.6445 | -0.13% | |
May 25 | 7,087.00 | -3.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.49 | -1.00 | -0.93% | ||
125.42 | -8.64 | -6.44% | ||
341.64 | -6.04 | -1.74% | ||
654.07 | -5.29 | -0.80% | ||
165.75 | +0.38 | +0.23% | ||
211.94 | -0.40 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
847.27 | +3.27 | +0.39% | ||
3,441.3 | -14.8 | -0.43% | ||
297.44 | +0.60 | +0.20% | ||
4,405.5 | -13.8 | -0.31% | ||
6,132.5 | -19.5 | -0.32% | ||
812.40 | +4.00 | +0.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.40 | +0.44% | |
German 10 YR Bundderived | Jun 25 | 129.88 | +0.53% | |
German 5 YR Boblderived | Jun 25 | 118.48 | +0.33% | |
Italian 10 YR BTPderived | Jun 25 | 119.64 | +0.52% | |
Jun 25 | 110.06 | +0.31% | ||
Jun 25 | 107.62 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
74.62 | -0.32 | -0.43% | ||
69.720 | +1.380 | +2.02% | ||
324.00 | +3.70 | +1.16% | ||
163.93 | +1.63 | +1.00% | ||
878.47 | +7.37 | +0.85% | ||
1,885.50 | -9.50 | -0.50% |