| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro Pref | 9.426 | 6.041 | 9.56 | 9.29 | +1.65% | 106.13K | 9.426+1.65% | 09/10 | |
PETR3 Petroleo Brasileiro SA | 10.552 | 6.605 | 10.796 | 10.15 | +2.45% | 84.74K | 10.552+2.45% | 09/10 | |
CMIG4 Cia Energetica de Minas Gerais Pref | 2.16 | 1.77 | 2.14 | 2.14 | +2.86% | 10K | 2.16+2.86% | 09/10 | |
GGBR4 Gerdau Pref | 4.48 | 2.80 | 4.46 | 4.46 | +0.90% | 5.04K | 4.48+0.90% | 09/10 | |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 1.32 | 0.98 | 1.29 | 1.29 | +3.94% | 4.51K | 1.32+3.94% | 09/10 |
| Name | Price |
|---|---|
BRKM3 Braskem Pref Class A | 0.815+0.035+4.49% |
USIM5 Usinas Siderurgicas de Minas Gerais Pref Class A | 1.32+0.050+3.94% |
CMIG4 Cia Energetica de Minas Gerais Pref | 2.16+0.060+2.86% |
PETR3 Petrobras | 10.552+0.252+2.45% |
BRPO Bradespar SA | 3.30+0.060+1.85% |
| Name | Price |
|---|---|
XNOR Grupo Banorte | 8.300.000.00% |
SIGF Sigma Foods MX | 0.900.000.00% |
BRPP Bradespar Pref | 3.620.000.00% |
USIO USIMINAS | 1.220.000.00% |
VOLB Volcan Compania Minera B Pref | 0.230.000.00% |