Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 5,866.00 | +0.20% | 2.79K | 5,866.00+0.20% | 12:44:37 | |
XX25 db x-trackers FTSE China 50 UCITS DR | 2,081.10 | +0.29% | 311 | 2,081.10+0.29% | 12:17:31 | |
XX2D db x-trackers FTSE China 50 UCITS DR | 25.79 | 0.00% | 0 | 25.790.00% | 24/04 | |
FXI iShares China Large-Cap | 25.26 | +1.85% | 43.69M | 25.26+1.85% | 24/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21.66 | +5.66% | 7.05M | 21.66+5.66% | 24/04 | |
XPP ProShares Ultra FTSE China 50 | 14.35 | +3.99% | 22.69K | 14.35+3.99% | 24/04 | |
FXP ProShares UltraShort FTSE China 50 | 33.80 | -3.87% | 5.55K | 33.80-3.87% | 24/04 | |
YXI ProShares Short FTSE China 50 | 18.38 | 0.00% | 0 | 18.380.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 08:00:00 | |
601988 Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 08:00:00 |
Name | Price | |
---|---|---|
002352 S.F. Holding Co | 36.09 | +1.00 | +2.85%
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
601601 China Pacific Insurance | 25.20 | +0.44 | +1.78%
601166 Industrial Bank | 16.17 | +0.26 | +1.63%
001979 China Merchants Shekou | 7.72 | +0.11 | +1.45%
Name | Price | |
---|---|---|
601360 360 Security Technology | 8.08 | -0.12 | -1.46%
600030 CITIC Securities | 18.18 | -0.09 | -0.49%
601186 China Railway Construction | 8.56 | -0.04 | -0.47%
600900 China Yangtze Power | 25.68 | -0.09 | -0.35%
601800 China Communications Construction | 9.11 | -0.03 | -0.33%