- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 6,744.50 | -1.62% | 6.67K | 6,744.50-1.62% | 10/01 | |
XX25 Xtrackers MSCI China A UCITS 1C | 2,389.50 | -0.97% | 4.68K | 2,389.50-0.97% | 10/01 | |
XX2D Xtrackers MSCI China A UCITS 1C | 29.14 | -1.82% | 1.5K | 29.14-1.82% | 10/01 | |
FXI iShares China Large-Cap | 28.65 | -2.91% | 58.21M | 28.65-2.91% | 10/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23.11 | -8.69% | 10.07M | 23.11-8.69% | 10/01 | |
FXP ProShares UltraShort FTSE China 50 | 20.49 | +5.78% | 40.26K | 20.49+5.78% | 10/01 | |
YXI ProShares Short FTSE China 50 | 14.55 | +2.90% | 17.95K | 14.55+2.90% | 10/01 | |
XPP ProShares Ultra FTSE China 50 | 16.26 | -5.74% | 15.57K | 16.26-5.74% | 10/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.14 | 5.17 | 5.06 | -0.78% | 354.5M | 5.10-0.78% | 10/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.71 | 6.74 | 6.60 | -0.60% | 262.03M | 6.67-0.60% | 10/01 | |
600050 China United Network Communications Ltd | 4.78 | 4.86 | 4.86 | 4.78 | -1.65% | 182.85M | 4.78-1.65% | 10/01 | |
601818 China Everbright Bank Co Ltd | 3.68 | 3.68 | 3.71 | 3.61 | 0.00% | 182.78M | 3.680.00% | 10/01 | |
601988 Bank of China Ltd A | 5.45 | 5.46 | 5.48 | 5.37 | -0.18% | 164.2M | 5.45-0.18% | 10/01 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 16.65-0.98-5.56% |
600900 China Yangtze Power | 28.87+0.08+0.28% |
601818 China Everbright Bank | 3.680.000.00% |
601328 Bank of Communications Co Ltd | 7.28-0.12-1.62% |
600036 China Merchants Bank | 38.94-0.04-0.10% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 19.78+0.03+0.15% |
000002 China Vanke A | 6.71+0.02+0.30% |
601939 China Construction Bank Co | 8.45-0.31-3.54% |
000333 Midea Group A | 76.37-2.36-3.00% |
601360 360 Security Technology | 9.67-0.27-2.72% |