Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 8,104.50 | +0.89% | 13.43K | 8,104.50+0.89% | 16:35:59 | |
XX2D Xtrackers MSCI China A UCITS 1C | 31.48 | +0.48% | 201 | 31.48+0.48% | 16:35:59 | |
XX25 Xtrackers MSCI China A UCITS 1C | 2,429.00 | -0.01% | 1 | 2,429.00-0.01% | 16:35:59 | |
FXI iShares China Large-Cap | 36.71 | +1.21% | 34.99M | 36.71+1.21% | 19:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44.73 | +3.81% | 4.05M | 44.73+3.81% | 19:59:59 | |
YXI ProShares Short FTSE China 50 | 11.20 | -1.41% | 8.52K | 11.20-1.41% | 19:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 11.64 | -2.51% | 8.26K | 11.64-2.51% | 19:59:59 | |
XPP ProShares Ultra FTSE China 50 | 25.72 | +2.43% | 3.79K | 25.72+2.43% | 19:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.15 | 5.15 | 5.20 | 5.14 | 0.00% | 351.41M | 5.150.00% | 06:59:59 | |
600050 China United Network Communications Ltd | 5.59 | 5.62 | 5.67 | 5.59 | -0.53% | 279.07M | 5.59-0.53% | 06:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.87 | 6.83 | 6.89 | 6.82 | +0.59% | 258.03M | 6.87+0.59% | 06:59:59 | |
601988 Bank of China Ltd A | 5.53 | 5.48 | 5.53 | 5.44 | +0.91% | 169.45M | 5.53+0.91% | 06:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.44 | 5.46 | 5.47 | 5.43 | -0.37% | 131.08M | 5.44-0.37% | 06:59:59 |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 48.39+2.16+4.67% |
603288 Foshan Haitian Food | 41.33+0.80+1.97% |
600036 China Merchants Bank | 43.26+0.60+1.41% |
601601 China Pacific Insurance | 32.20+0.44+1.39% |
601336 New China Life Insurance | 51.39+0.67+1.32% |
Name | Price |
---|---|
601800 China Communications Construction | 9.33-0.09-0.96% |
601138 Foxconn Industrial Internet | 20.22-0.16-0.79% |
601360 360 Security Technology | 10.59-0.08-0.75% |
601390 China Railway A | 5.86-0.04-0.68% |
601186 China Railway Construction | 8.22-0.05-0.60% |