Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Applied Materials ready to pop? Key earnings numbers to watch
Explore AMAT Data
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 868.533 | 868.533 | 868.533 | +0.20% | 11/08 | ||
| TR US 10 Year Government Benchmark | 630.830 | 630.830 | 630.830 | +0.13% | 11/08 | ||
| TR Canada 10 Years Government Benchmark | 870.499 | 870.499 | 870.499 | +0.10% | 11/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,000.596 | 1,000.596 | 1,000.596 | +0.11% | 11/08 | ||
| TR Italy 10 Years Government Benchmark | 1,220.210 | 1,220.210 | 1,220.210 | +0.05% | 11/08 | ||
| TR Switzerland 10 Years Government Benchmark | 382.549 | 382.549 | 382.549 | +0.10% | 11/08 | ||
| Nifty GS 10Yr | 2,687.57 | 2,688.68 | 2,684.84 | +0.13% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879.52 | 879.88 | 878.60 | +0.11% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 557.206 | 557.206 | 557.206 | +0.17% | 11/08 | ||
| TR Netherlands 10 Years Government Benchmark | 634.760 | 634.760 | 634.760 | +0.24% | 11/08 | ||
| TR France 10 Years Government Benchmark | 756.531 | 756.531 | 756.531 | +0.09% | 11/08 | ||
| Tel Gov - CPI Linked 5-10 | 406.1 | 406.1 | 405.8 | +0.05% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 393.3 | 393.3 | 392.7 | +0.15% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 695.1 | 695.1 | 692.6 | +0.38% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 759.921 | 759.921 | 759.921 | +0.26% | 11/08 | ||
| TR Australia 10 Years Government Benchmark | 1,351.255 | 1,351.255 | 1,351.255 | -0.50% | 11/08 | ||
| TR Spain 10 Years Government Benchmark | 1,234.698 | 1,234.698 | 1,234.698 | +0.17% | 11/08 | ||
| TR Ireland 10 Years Government Benchmark | 871.905 | 871.905 | 871.905 | +0.19% | 11/08 | ||
| TR Belgium 10 Years Government Benchmark | 794.511 | 794.511 | 794.511 | +0.14% | 11/08 | ||
| TR Japan 10 Years Government Benchmark | 285.640 | 285.640 | 285.640 | +0.01% | 11/08 | ||
| SSE Enterprise Bond | 258.51 | 258.51 | 258.51 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 424.99 | 430.25 | 424.76 | -0.98% | 07:59:59 | ||
| SSE CB 30 | 183.79 | 183.82 | 183.66 | +0.07% | 07:59:59 | ||
| SSE Credit Bond 100 | 205.09 | 205.10 | 205.02 | +0.03% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 230.02 | 230.03 | 229.91 | +0.05% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 256.79 | 256.80 | 256.79 | +0.00% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902.147 | 902.147 | 902.147 | +0.11% | 11/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,050.373 | 1,050.373 | 1,050.373 | -0.08% | 11/08 | ||
| TR Greece 10 Years Government Benchmark | 387.464 | 387.464 | 387.464 | +0.11% | 11/08 | ||
| Tadawul Sukuk & Bonds | 908.76 | 908.84 | 908.21 | +0.06% | 12:56:54 | ||
| TR Poland 10 Years Government Benchmark | 490.478 | 490.478 | 490.478 | -0.40% | 11/08 | ||
| TR Austria 10 Years Government Benchmark | 685.960 | 685.960 | 685.960 | +0.16% | 11/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 324.624 | 324.624 | 324.624 | -0.38% | 11/08 | ||
| TR Norway 10 Years Government Benchmark | 573.233 | 573.233 | 573.233 | +0.43% | 11/08 | ||
| TR Finland 10 Years Government Benchmark | 724.774 | 724.774 | 724.774 | +0.14% | 11/08 | ||
| TR Eurozone 10 Years Government Benchmark | 240.988 | 240.988 | 240.988 | +0.17% | 11/08 | ||
| TR Hungary 10 Years Government Benchmark | 687.384 | 687.384 | 687.384 | -0.18% | 11/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,610.112 | 1,610.112 | 1,610.112 | +0.53% | 11/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148.09 | 148.13 | 147.76 | +0.18% | 16:00:00 |