Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 Ones to Watch: The MOST overvalued stocks to sell now
See Overvalued Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 861.840 | 861.840 | 861.840 | +0.09% | 21/09 | ||
| TR US 10 Year Government Benchmark | 621.577 | 621.577 | 621.577 | -0.14% | 21/09 | ||
| TR Canada 10 Years Government Benchmark | 864.571 | 864.571 | 864.571 | -0.10% | 21/09 | ||
| TR Sweden 10 Years Government Benchmark | 993.687 | 993.687 | 993.687 | +0.42% | 21/09 | ||
| TR Italy 10 Years Government Benchmark | 1,190.764 | 1,190.764 | 1,190.764 | +0.06% | 21/09 | ||
| TR Switzerland 10 Years Government Benchmark | 377.800 | 377.800 | 377.800 | -0.05% | 21/09 | ||
| Nifty GS 10Yr | 2,657.22 | 2,664.00 | 2,656.69 | -0.17% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 862.71 | 864.96 | 862.53 | -0.19% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 545.967 | 545.967 | 545.967 | +0.23% | 21/09 | ||
| TR Netherlands 10 Years Government Benchmark | 622.018 | 622.018 | 622.018 | +0.31% | 21/09 | ||
| TR France 10 Years Government Benchmark | 731.703 | 731.703 | 731.703 | +0.00% | 21/09 | ||
| Tel Gov - CPI Linked 5-10 | 406.2 | 407.5 | 406.2 | -0.25% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 388.2 | 390.2 | 387.9 | -0.49% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 684.7 | 689.2 | 684.2 | -0.52% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 746.226 | 746.226 | 746.226 | +0.35% | 21/09 | ||
| TR Australia 10 Years Government Benchmark | 1,336.263 | 1,336.263 | 1,336.263 | -0.19% | 21/09 | ||
| TR Spain 10 Years Government Benchmark | 1,209.438 | 1,209.438 | 1,209.438 | +0.23% | 21/09 | ||
| TR Ireland 10 Years Government Benchmark | 856.115 | 856.115 | 856.115 | +0.33% | 21/09 | ||
| TR Belgium 10 Years Government Benchmark | 774.060 | 774.060 | 774.060 | +0.07% | 21/09 | ||
| TR Japan 10 Years Government Benchmark | 282.924 | 282.924 | 282.924 | +0.01% | 21/09 | ||
| SSE Enterprise Bond | 259.28 | 259.28 | 259.27 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 411.81 | 414.24 | 411.60 | -0.53% | 07:59:59 | ||
| SSE CB 30 | 185.04 | 185.04 | 184.89 | +0.07% | 07:59:59 | ||
| SSE Credit Bond 100 | 205.92 | 205.94 | 205.87 | +0.02% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 230.84 | 230.86 | 230.80 | +0.02% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 257.56 | 257.56 | 257.55 | +0.01% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 881.785 | 881.785 | 881.785 | +0.23% | 21/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,033.220 | 1,033.220 | 1,033.220 | -0.05% | 21/09 | ||
| TR Greece 10 Years Government Benchmark | 378.811 | 378.811 | 378.811 | +0.05% | 21/09 | ||
| Tadawul Sukuk & Bonds | 898.14 | 904.07 | 898.14 | -0.65% | 22/09 | ||
| TR Poland 10 Years Government Benchmark | 481.053 | 481.053 | 481.053 | -0.33% | 21/09 | ||
| TR Austria 10 Years Government Benchmark | 673.971 | 673.971 | 673.971 | +0.24% | 21/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 317.176 | 317.176 | 317.176 | +0.57% | 21/09 | ||
| TR Norway 10 Years Government Benchmark | 570.500 | 570.500 | 570.500 | +0.10% | 21/09 | ||
| TR Finland 10 Years Government Benchmark | 712.472 | 712.472 | 712.472 | +0.27% | 21/09 | ||
| TR Eurozone 10 Years Government Benchmark | 236.127 | 236.127 | 236.127 | +0.23% | 21/09 | ||
| TR Hungary 10 Years Government Benchmark | 677.986 | 677.986 | 677.986 | -0.35% | 21/09 | ||
| TR South Africa 10 Years Government Benchmark | 1,588.317 | 1,588.317 | 1,588.317 | +0.45% | 21/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.54 | 145.97 | 145.43 | -0.27% | 16:00:00 |