Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark846.156846.156846.1560.00%30/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye582.86582.86582.86+0.94%01/12 
 Short Treas 7-10T81.7781.7781.77-0.71%30/11 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark584.063584.063584.0630.00%30/11 
 TR Canada 10 Years Government Benchmark820.060820.060820.0600.00%30/11 
 TR Canadian Corporate All Bond 5 10 Y266.742266.742266.742+0.52%30/11 
 TR Canadian Corporate All Bond 7 10 Y273.439273.439273.439+0.56%30/11 
 TR Canadian All Bond 5 10 Y231.073231.073231.073+0.49%30/11 
 TR Canadian Corporate All Bond 10+ Y313.216313.216313.216+0.67%30/11 
 TR Canadian Financial All Bond 10+ Y312.990312.990312.990+0.44%30/11 
 TR Canadian All Bond 10+ Y279.449279.449279.449+0.57%30/11 
 TR Canadian Financial All Bond 5 10 Y257.426257.426257.426+0.50%30/11 
 TR Canadian All Bond 7 10 Y240.186240.186240.186+0.50%30/11 
 TR Canadian Financial All Bond 7 10 Y272.797272.797272.797+0.54%30/11 
 TR Canadian Government All Bond 5 10 Y199.290199.290199.290+0.50%30/11 
 TR Canadian Government All Bond 7 10 Y211.089211.089211.089+0.50%30/11 
 TR Canadian Government All Bond 10+ Y245.648245.648245.648+0.55%30/11 
 TR Canadian Industrial All Bond 5 10 Y275.418275.418275.418+0.54%30/11 
 TR Canadian Industrial All Bond 7 10 Y282.048282.048282.048+0.60%30/11 
 TR Canadian Industrial All Bond 10+ Y315.926315.926315.926+0.76%30/11 
 TR Canadian Provincial All Bond 5 10 Y240.994240.994240.994+0.49%30/11 
 TR Canadian Provincial All Bond 7 10 Y247.021247.021247.021+0.51%30/11 
 TR Canadian Provincial All Bond 10+ Y282.046282.046282.046+0.54%30/11 
 TR Sweden 10 Years Government Benchmark1,008.5321,008.5321,008.5320.00%30/11 
 MTS Italy BOT Ex Bank of Italy315.28315.28315.28+0.06%01/12 
 MTS Italy 10y Government Bond281.87281.87281.87+1.46%01/12 
 TR Italy 10 Years Government Benchmark1,038.5031,038.5031,038.5030.00%30/11 
 TR Switzerland 10 Years Government Benchmark349.827349.827349.8270.00%30/11 
 Nifty GS 10Yr2,071.402,071.402,071.40+0.03%00:40:02 
 Nifty 10 Year Benchmark G Sec Clean Price871.61871.61871.61+0.01%00:40:02 
 DBAG Eurogov Germany 5-10 PR106.83106.96106.37+0.00%01/12 
 DBAG Eurogov Germany 10+ PR121.15121.74120.04+0.00%01/12 
 DBAG Eurogov Germany 1-10 PR87.6287.7187.33+0.00%01/12 
 EB REXX Germany 5.5-10.5 PR117.18117.40116.73+0.00%01/12 
 TR Germany 10 Years Government Benchmark553.416553.416553.4160.00%30/11 
 EUROGOV Fance 1-10Y Price81.896281.946081.6150+0.61%01/12 
 Eb.Rexx Government Germany 5.5-10.5 TR216.2415216.6410215.4030+0.00%01/12 
 TR Netherlands 10 Years Government Benchmark613.357613.357613.3570.00%30/11 
 Deut Börse EUROGOV France 5-10 TR230.94231.14229.81+0.00%01/12 
 TR France 10 Years Government Benchmark742.632742.632742.6320.00%30/11 
 TR Denmark 10 Years Government Benchmark789.406789.406789.4060.00%30/11 
 TR Australia 10 Years Government Benchmark1,290.2921,290.2921,290.2920.00%30/11 
 TR Spain 10 Years Government Benchmark1,121.9431,121.9431,121.9430.00%30/11 
 TR Ireland 10 Years Government Benchmark828.944828.944828.9440.00%30/11 
 TR Belgium 10 Years Government Benchmark763.100763.100763.1000.00%30/11 
 TR Japan 10 Years Government Benchmark323.848323.848323.8480.00%30/11 
 SSE Enterprise Bond226.12226.12226.10+0.02%02:07:57 
 SSE Convertible Bond353.36353.51352.91+0.07%02:07:57 
 SSE CB 30165.88165.88165.88+0.01%02:07:57 
 SSE Credit Bond 100184.20184.22183.94+0.14%02:07:57 
 Shanghai SE Treasury Bond198.20198.20198.17+0.02%02:07:57 
 SSE 5-Year Credit Bond225.22225.22225.21+0.01%02:07:57 
 TR Portugal 10 Years Government Benchmark832.826832.826832.8260.00%30/11 
 TR New Zealand 10 Years Government Benchmark917.240917.240917.2400.00%30/11 
 TR Greece 10 Years Government Benchmark333.546333.546333.5460.00%30/11 
 Tadawul Sukuk & Bonds932.55933.58932.55-0.11%30/11 
 TR Poland 10 Years Government Benchmark365.887365.887365.8870.00%30/11 
 TR Austria 10 Years Government Benchmark646.583646.583646.5830.00%30/11 
 TR Czech Republic 10 Years Government Benchmark273.496273.496273.4960.00%30/11 
 TR Norway 10 Years Government Benchmark546.188546.188546.1880.00%30/11 
 TR Finland 10 Years Government Benchmark689.440689.440689.4400.00%30/11 
 EuroMTS Eurozone IG 7-10Y Governmen244.16244.16244.16+1.15%01/12 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark239.348239.348239.3480.00%30/11 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO239.500239.500239.500-0.34%30/11 
 TR Hungary 10 Years Government Benchmark429.061429.061429.0610.00%30/11 
 TR South Africa 10 Years Government Benchmark892.954892.954892.9540.00%30/11 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133.21133.29132.41+0.00%01/12 
Continue with Google
Sign up with Email