Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark827.143827.143827.1430.00%17/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye523.91523.91523.91+2.19%15/05 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+1.15%25/10 
 TR US 10 Year Government Benchmark583.596583.596583.5960.00%17/05 
 TR Canada 10 Years Government Benchmark816.437816.437816.4370.00%17/05 
 TR Canadian Corporate All Bond 5 10 Y284.898284.898284.898-0.36%14/05 
 TR Canadian Corporate All Bond 7 10 Y292.568292.568292.568+0.81%15/05 
 TR Canadian All Bond 5 10 Y237.153237.153237.153+0.03%16/05 
 TR Canadian Corporate All Bond 10+ Y332.218332.218332.218+1.60%16/05 
 TR Canadian Financial All Bond 10+ Y323.026323.026323.026+0.22%14/05 
 TR Canadian All Bond 10+ Y277.725277.725277.725-0.61%08/05 
 TR Canadian Financial All Bond 5 10 Y275.231275.231275.231+0.29%15/05 
 TR Canadian All Bond 7 10 Y244.502244.502244.502+0.44%15/05 
 TR Canadian Financial All Bond 7 10 Y288.051288.051288.051-0.54%13/05 
 TR Canadian Government All Bond 5 10 Y199.847199.847199.847+0.01%16/05 
 TR Canadian Government All Bond 7 10 Y210.796210.796210.796+0.91%15/05 
 TR Canadian Government All Bond 10+ Y237.876237.876237.876+1.62%15/05 
 TR Canadian Industrial All Bond 5 10 Y295.301295.301295.301-0.37%13/05 
 TR Canadian Industrial All Bond 7 10 Y303.269303.269303.269+0.92%16/05 
 TR Canadian Industrial All Bond 10+ Y336.467336.467336.467+1.66%16/05 
 TR Canadian Provincial All Bond 5 10 Y248.387248.387248.387+0.04%16/05 
 TR Canadian Provincial All Bond 7 10 Y253.603253.603253.603+0.93%16/05 
 TR Canadian Provincial All Bond 10+ Y278.735278.735278.735-0.11%14/05 
 TR Sweden 10 Years Government Benchmark1,001.7421,001.7421,001.7420.00%17/05 
 MTS Italy BOT Ex Bank of Italy324.23324.23324.23+0.04%01/12 
 MTS Italy 10y Government Bond286.22286.22286.22+0.97%01/12 
 TR Italy 10 Years Government Benchmark1,118.7411,118.7411,118.7410.00%17/05 
 TR Switzerland 10 Years Government Benchmark365.241365.241365.2410.00%17/05 
 Nifty GS 10Yr2,292.882,292.882,292.880.00%01:40:01 
 Nifty 10 Year Benchmark G Sec Clean Price875.46875.46875.460.00%01:40:01 
 DBAG Eurogov Germany 5-10 PR103.76103.95103.73-0.21%20/05 
 DBAG Eurogov Germany 10+ PR105.90106.31105.83-0.54%20/05 
 DBAG Eurogov Germany 1-10 PR86.4086.5186.38-0.13%20/05 
 EB REXX Germany 5.5-10.5 PR113.32113.52113.25-0.13%20/05 
 TR Germany 10 Years Government Benchmark548.761548.761548.7610.00%17/05 
 EUROGOV Fance 1-10Y Price80.747780.766080.6400+0.18%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR213.3881214.1900213.33000.08%17/05 
 TR Netherlands 10 Years Government Benchmark612.358612.358612.3580.00%17/05 
 Deut Börse EUROGOV France 5-10 TR231.45231.54230.88+0.30%22/03 
 TR France 10 Years Government Benchmark741.222741.222741.2220.00%17/05 
 Tel Gov - CPI Linked 5-10364.4366.5364.6-0.34%20/05 
 Tel Gov - CPI Linked 10+358.7361.0358.5-0.61%20/05 
 Tel Gov - Shekel 5+570.4574.3570.4-0.50%20/05 
 TR Denmark 10 Years Government Benchmark742.988742.988742.9880.00%17/05 
 TR Australia 10 Years Government Benchmark1,291.3391,291.3391,291.3390.00%17/05 
 TR Spain 10 Years Government Benchmark1,157.6261,157.6261,157.6260.00%17/05 
 TR Ireland 10 Years Government Benchmark831.940831.940831.9400.00%17/05 
 TR Belgium 10 Years Government Benchmark768.491768.491768.4910.00%17/05 
 TR Japan 10 Years Government Benchmark317.513317.513317.5130.00%17/05 
 SSE Enterprise Bond239.86239.86239.85+0.01%04:23:24 
 SSE Convertible Bond357.34358.18357.28-0.18%04:23:18 
 SSE CB 30172.72172.72172.72+0.01%04:23:24 
 SSE Credit Bond 100190.20190.20190.14+0.05%04:23:24 
 Shanghai SE Treasury Bond212.32212.47212.31-0.07%04:23:18 
 SSE 5-Year Credit Bond238.30238.30238.29+0.01%04:23:06 
 TR Portugal 10 Years Government Benchmark859.978859.978859.9780.00%17/05 
 TR New Zealand 10 Years Government Benchmark945.155945.155945.1550.00%17/05 
 TR Greece 10 Years Government Benchmark364.358364.358364.3580.00%17/05 
 Tadawul Sukuk & Bonds879.78879.78878.83+0.11%14/05 
 TR Poland 10 Years Government Benchmark429.884429.884429.8840.00%17/05 
 TR Austria 10 Years Government Benchmark654.587654.587654.5870.00%17/05 
 TR Czech Republic 10 Years Government Benchmark305.895305.895305.8950.00%17/05 
 TR Norway 10 Years Government Benchmark551.410551.410551.4100.00%17/05 
 TR Finland 10 Years Government Benchmark693.610693.610693.6100.00%17/05 
 EuroMTS Eurozone IG 7-10Y Governmen242.63242.63242.63+0.82%01/12 
 TR Eurozone 10 Years Government Benchmark237.334237.334237.3340.00%17/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.503240.503240.503+0.81%01/12 
 TR Hungary 10 Years Government Benchmark538.954538.954538.9540.00%17/05 
 TR South Africa 10 Years Government Benchmark1,030.5351,030.5351,030.5350.00%17/05 
 SBI Foreign AAA-BBB 5-10 TR139.33139.53139.270.00%17/05 
 
Continue with Google
or
Sign up with Email