Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,185.80 | 8,205.00 | 8,150.20 | +0.19% | 8,185.80+0.19% | 11:21:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,862.00 | 0.00% | 0 | 6,862.000.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63.60 | 62.63 | 63.70 | 62.81 | +1.55% | 1.11M | 63.60+1.55% | 11:09:42 | |
ORAN Orange SA | 10.65 | 10.60 | 10.67 | 10.59 | +0.47% | 700.82K | 10.65+0.47% | 10:57:30 | |
BNPP BNP Paribas SA | 61.99 | 61.36 | 62.19 | 61.56 | +1.03% | 706.55K | 61.99+1.03% | 11:05:55 | |
ALSO Alstom SA | 12.96 | 13.10 | 13.13 | 12.90 | -1.03% | 766.94K | 12.96-1.03% | 11:19:52 | |
CAGR Credit Agricole SA | 13.24 | 13.11 | 13.25 | 13.13 | +0.95% | 677.09K | 13.24+0.95% | 10:58:18 |
Name | Price | |
---|---|---|
AIR Airbus Group | 166.32 | +3.10 | +1.90%
TTEF TotalEnergies SE | 63.60 | +0.97 | +1.55%
SOGN Societe Generale | 24.06 | +0.35 | +1.46%
RENA Renault | 43.80 | +0.65 | +1.51%
TCFP Thales | 150.40 | +1.80 | +1.21%
Name | Price | |
---|---|---|
DAST Dassault Systemes | 41.00 | -1.01 | -2.42%
TEPRF Teleperformance | 83.52 | -1.52 | -1.79%
MT ArcelorMittal | 24.05 | -0.32 | -1.31%
ALSO Alstom | 12.96 | -0.14 | -1.03%
STMPA STMicroelectronics | 40.81 | -0.41 | -0.99%