Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAC 40 (FCHI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6,612.76 -21.01    -0.32%
30/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 97,436,782
  • Open: 6,608.16
  • Day's Range: 6,596.99 - 6,648.20
Type:  Index
Market:  France
# Constituents:  40
CAC 40 6,612.76 -21.01 -0.32%

CAC 40 Overview

 
Below you will find information about the France 40 CFDS Index. The France 40 Index is a market value weighted index, composed of the 40 highest levels among the 100 highest market caps on the Paris Bourse. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,633.77
Volume97,436,782
Day's Range6,596.99 - 6,648.2
Open6,608.16
Average Volume (3m)72,346,783
52 wk Range4,512.57 - 6,687.29
1-Year Change36.26%
What is your sentiment on CAC 40?
or
Market is currently closed. Voting is open during market hours.

CAC 40 News


CAC 40 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 (DR) D-EURCACX5,548.0+0.05%5.34K30/07 

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Neutral Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1H 1 Jul 30, 2021 15:00
Three Black Crows 15 3 Jul 30, 2021 15:45
Three Outside Down 15 4 Jul 30, 2021 15:30
Engulfing Bearish 15 5 Jul 30, 2021 15:15
Engulfing Bearish 1M 6 Jan 21

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Engie 11.25 11.60 11.82 11.12 -3.00% 11.83M 30/07  
Orange 9.39 9.31 9.51 9.30 +0.88% 11.80M 30/07  
TotalEnergies SE 36.70 37.51 37.56 36.58 -2.15% 8.16M 30/07  
Credit Agricole 11.76 11.88 11.91 11.68 -1.01% 5.66M 30/07  
ArcelorMittal 29.38 29.65 29.78 29.01 -0.91% 5.59M 30/07  

Top Gainers

Name Last Chg. Chg. %
EssilorLuxottica 159.16 +5.20 +3.38%
Saint Gobain 60.25 +1.82 +3.11%
Legrand 94.92 +1.94 +2.09%
Danone 62.06 +1.20 +1.97%
Schneider Electric 141.30 +2.50 +1.80%

Top Losers

Name Last Chg. Chg. %
Carrefour 15.66 -0.62 -3.81%
WFD Unibail Rodamco 70.17 -2.76 -3.78%
Renault 32.02 -1.11 -3.35%
Engie 11.25 -0.35 -3.00%
Thales 88.50 -2.26 -2.49%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sharpboy Sharp
Sharpboy77 Jul 15, 2021 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good buying level under 6500.
Reply
1 0
Report
Sharpboy Sharp
Sharpboy77 Jul 07, 2021 13:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its coming home
Reply
0 0
Report
Tommy Egan
Tommy Egan Jul 07, 2021 13:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Went Rome instead Lol
Reply
1 0
Report
MOSTAFA AJJOUJ
MOSTAFA AJJOUJ Jun 17, 2021 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je pourez vendre oui mostafa
Reply
0 0
Report
Oc Masai
Oc Masai Jun 16, 2021 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Green back. Bullish thanks you
Reply
0 0
Report
Oc Masai
Oc Masai May 13, 2021 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish CAC40. Thanks you management services
Reply
0 0
Report
Money Maker
Money Maker May 05, 2021 7:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
suggest to buy or sell at current situation?
Reply
0 0
Report
Prateek Shrivastava
Prateek Shrivastava May 05, 2021 7:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
0 0
Report
jeremrie an
jeremrie an May 05, 2021 7:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading range go away
Reply
0 0
Report
Duru Emmanuel
Duru Emmanuel May 03, 2021 13:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just want to know if it real
Reply
0 0
Report
Sajid Khan
Sajid Khan Apr 28, 2021 16:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
give me my money i m Nidd money
Reply
0 0
Report
Munir Munir
Munir Munir Mar 27, 2021 9:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9547368
Reply
1 0
Report
sachin gupta
sachin gupta Mar 11, 2021 8:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short for 6000 SL 6025
Reply
0 0
Report
Prem Sagar
Prem Sagar Feb 08, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PREMSAGAR
Reply
1 1
Report
james rossini
Rossini1 Feb 08, 2021 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-
Reply
0 0
Report
nizeyimana sharif
nizeyimana sharif Jan 19, 2021 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which market i can invest in
Reply
1 1
Report
Igor Mavriky
Igor Mavriky Jan 19, 2021 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best investment: Spend your money on your wife and kids.
Reply
1 0
Report
nizeyimana sharif
nizeyimana sharif Jan 19, 2021 14:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new here i need to start
Reply
0 1
Report
anushya kasera
anushya kasera Dec 27, 2020 9:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lower circuit possible on Dow & a few other global indices on Monday as well as Tuesday. Minimum 10% low. Major reasons 1) Trump's refusal to sign corona relief package; 2) USA Government forced to partially shut down from Tuesday; 3) Weird Movement in currencies at week end like EURGBP, GBPJPY 4) New corona strain from UK found in 8 countries as per WHO report of Saturday.
Reply
2 0
Report
Sharpboy Sharp
Sharpboy77 Dec 08, 2020 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone there? What a quiet forum this one is. Lets play
Reply
1 0
Report
BIJOY KANT MISHRA
BIJOY KANT MISHRA Sep 29, 2020 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target?
Reply
0 0
Report
Lynx Ginestet
Lynx Ginestet Aug 25, 2020 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking positive, recovering slowly.
Reply
0 0
Report
Hourse Riding clube
Hourse Riding clube Aug 23, 2020 16:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
muhammad Asghar
Reply
0 0
Report
Hourse Riding clube
Hourse Riding clube Aug 23, 2020 16:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am very interst
Reply
0 0
Report
Mohan asad
Mohan asad Aug 09, 2020 23:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mohan asad
Reply
0 0
Report
John Travolza
John Travolza Aug 09, 2020 23:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
0 0
Report
Âmìin Ãbđûřáhmaan
Âmìin Ãbđûřáhmaan Aug 07, 2020 7:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
mujahid mobeen
mujahid mobeen Jul 04, 2020 15:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is opening expected????
Reply
0 0
Report
Anurag Tripathi
Anurag Tripathi Jun 09, 2020 13:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Azzu Bhai
Azzu Bhai Jun 09, 2020 13:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
Lynx Ginestet
Lynx Ginestet Jun 02, 2020 18:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it break 49
Reply
4 0
Report
Sanju Agarwal
Sanju Agarwal Jan 28, 2020 8:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:)
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email