Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Dec 24 | Dec 24 | 7,234.20 | 7,235.50 | 7,231.00 | -0.06% | 7,234.20-0.06% | 23:06:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,077.00 | +0.25% | 1.99K | 6,077.00+0.25% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 8.64 | 8.74 | 8.74 | 8.60 | -1.14% | 4.11M | 8.64-1.14% | 16:35:59 | |
ORAN Orange SA | 9.86 | 9.92 | 9.94 | 9.84 | -0.60% | 3.85M | 9.86-0.60% | 16:35:59 | |
ENGIE Engie SA | 15.47 | 15.45 | 15.51 | 15.32 | +0.13% | 3.83M | 15.47+0.13% | 16:35:59 | |
AXAF AXA SA | 34.20 | 34.03 | 34.33 | 33.97 | +0.50% | 3.6M | 34.20+0.50% | 16:35:59 | |
BNPP BNP Paribas SA | 58.22 | 58.49 | 58.62 | 57.87 | -0.46% | 3.48M | 58.22-0.46% | 16:35:59 |
Name | Price |
---|---|
SCHN Schneider Electric | 240.10+3.30+1.39% |
AIR Airbus Group | 139.50+1.66+1.20% |
EUFI Eurofins Scientific | 46.36+0.50+1.09% |
PUBP Publicis Groupe | 100.30+0.96+0.97% |
OREP L'Oreal | 322.90+2.70+0.84% |
Name | Price |
---|---|
PRTP Kering | 208.45-6.50-3.02% |
BOUY Bouygues | 28.65-0.34-1.17% |
VIV Vivendi | 8.64-0.10-1.14% |
DANO Danone | 64.48-0.68-1.04% |
CARR Carrefour | 14.46-0.150-1.03% |