Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 25 | Jul 25 | 7,607.30 | 7,643.80 | 7,592.00 | +0.61% | 7,607.30+0.61% | 08:24:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Amundi CAC 40 UCITS ETF Dist | 6,504.00 | 0.00% | 0 | 6,504.000.00% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 54.55 | 54.90 | 54.77 | 54.22 | -0.64% | 336.67K | 54.55-0.64% | 08:23:08 | |
STMPA STMicroelectronics NV | 25.40 | 24.94 | 25.46 | 25.16 | +1.84% | 117.09K | 25.40+1.84% | 08:23:47 | |
AXAF AXA SA | 42.02 | 41.58 | 42.04 | 41.77 | +1.06% | 162.07K | 42.02+1.06% | 08:24:13 | |
CAGR Credit Agricole SA | 15.67 | 15.51 | 15.70 | 15.59 | +1.00% | 209.74K | 15.67+1.00% | 08:23:53 | |
STLAM Stellantis NV | 8.25 | 8.15 | 8.27 | 8.22 | +1.14% | 99.63K | 8.25+1.14% | 08:21:36 |
Name | Price |
---|---|
PRTP Kering | 180.12+5.22+2.98% |
SOGN Societe Generale | 48.26+0.81+1.71% |
STMPA STMicroelectronics | 25.40+0.46+1.84% |
MT ArcelorMittal | 26.30+0.45+1.74% |
ACCP Accor | 41.79+0.57+1.38% |
Name | Price |
---|---|
TEPRF Teleperformance | 76.88-1.66-2.11% |
TTEF TotalEnergies SE | 54.55-0.35-0.64% |
VIE Veolia Environnement | 29.48-0.10-0.34% |
ENGIE Engie | 19.50-0.02-0.10% |
DAST Dassault Systemes | 30.90+0.06+0.19% |