Botswana - Indices

Stay on top of current data for shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for every index. Click on individual indices for technical charts, historical data, constituents and more detailed information.

Filters

	Last	High	Low
FTSE ADX General	10,075.66	10,075.66	9,986.43	+69.49	+0.69%	20/08
AEX	1,105.97	1,107.52	1,101.63	+3.19	+0.29%	16:35:59
Amman SE General	3,997.24	4,020.98	3,996.91	-5.67	-0.14%	20/08
Athens General Composite	2,634.24	2,634.24	2,601.20	+34.80	+1.34%	15:34:59
ATX	6,631.80	6,647.81	6,559.65	+64.56	+0.98%	16:35:59
BEL 20	5,807.17	5,807.17	5,735.30	+63.55	+1.11%	16:35:59
Belex 15	1,376.68	1,376.68	1,307.91	+64.48	+4.91%	14:04:59
BET	36,421.79	36,781.97	36,419.92	-65.42	-0.18%	20/08
BIRS	835.94	835.94	823.99	-2.71	-0.32%	12:00:39
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,214.38	3,219.51	3,203.12	+11.56	+0.36%	14:14:59
BNY Mellon International 100 ADR	2,119.92	2,128.78	2,109.00	+4.99	+0.24%	20/08
Bovespa	171,425	171,980	167,928	+3,498	+2.08%	19:28:00
Bursatil	5,689.78	5,781.08	5,534.15	+127.23	+2.29%	20/08
CAC 40	8,484.43	8,493.55	8,441.11	+31.34	+0.37%	16:35:59
COLCAP	2,465.55	2,465.61	2,441.70	+21.23	+0.87%	19:30:45
CROBEX	4,423.45	4,441.75	4,417.22	-14.43	-0.33%	15:04:59
CSI 1000	7,601.80	7,634.08	7,472.49	+12.03	+0.16%	07:59:59
Cyprus Main Market	248.88	250.18	248.62	+1.03	+0.42%	06:00:00
DFM General	5,839.53	5,872.98	5,834.57	-2.32	-0.04%	20/08
DSE 30	2,162.52	2,171.58	2,160.64	-0.45	-0.02%	20/08
DJ Australia	623.93	626.79	623.11	-2.11	-0.34%	16:30:01
DJ Australia USD	588.71	589.18	584.78	+1.92	+0.33%	16:30:01
DJ Austria	650.33	653.34	644.49	+5.16	+0.80%	16:30:01
DJ Austria USD	591.61	595.22	587.10	+4.49	+0.76%	16:30:01
DJ Belgium	697.00	697.34	687.95	+7.37	+1.07%	16:30:01
DJ Belgium USD	634.23	634.56	627.16	+6.33	+1.01%	16:30:01
DJ Canada	1,227.86	1,231.21	1,219.22	+8.37	+0.69%	19:14:30
DJ Canada USD	1,030.15	1,034.75	1,022.16	+7.84	+0.77%	19:43:35
DJ Chile	1,298.95	1,301.49	1,277.07	+15.91	+1.24%	19:43:33
DJ Chile USD	531.93	532.80	520.84	+11.18	+2.15%	19:43:35
DJ Denmark	1,950.09	1,950.55	1,928.47	+21.29	+1.10%	19:43:31
DJ Denmark USD	1,803.34	1,803.82	1,783.66	+19.64	+1.10%	19:43:31
DJ Europe	563.18	563.28	559.66	+3.40	+0.61%	19:43:30
DJ Finland	1,950.50	1,957.44	1,930.46	+19.96	+1.03%	16:30:01
DJ Finland USD	1,587.05	1,592.56	1,571.38	+15.77	+1.00%	16:30:01
DJ France	581.66	582.30	578.89	+1.87	+0.32%	19:43:31
DJ France USD	536.48	536.95	534.57	+1.69	+0.32%	19:43:31
DJ Germany	588.72	589.36	584.36	+4.25	+0.73%	19:43:31
DJ Germany USD	534.05	534.36	530.19	+3.84	+0.72%	19:43:31
DJ Global	862.41	864.03	857.18	+4.61	+0.54%	19:43:30
DJ Greece	111.90	112.03	110.31	+1.56	+1.42%	19:37:35
DJ Greece USD	75.16	75.22	74.11	+1.05	+1.41%	19:43:30
DJ Hong Kong	507.03	507.12	496.03	+10.95	+2.21%	19:43:35
DJ Indonesia	952.26	956.77	944.92	+7.24	+0.77%	16:30:01
DJ Indonesia USD	107.23	107.74	106.09	+1.13	+1.06%	16:30:01
DJ Ireland	1,002.82	1,006.01	990.75	+9.47	+0.95%	19:43:35
DJ Ireland USD	891.46	894.32	881.89	+8.36	+0.95%	19:43:35
DJ Italy	396.12	398.37	395.91	+0.14	+0.03%	19:43:31
DJ Italy USD	296.16	298.37	295.73	+0.09	+0.03%	19:43:31
DJ Japan	271.04	271.30	268.85	+0.48	+0.18%	16:30:01
DJ Japan USD	212.74	213.57	210.88	+0.01	+0.01%	16:30:01
DJ Malaysia	336.00	336.16	335.13	+0.08	+0.02%	16:30:01
DJ Malaysia USD	226.39	226.50	225.33	+0.36	+0.16%	16:30:01
DJ Mexico	4,492.63	4,505.42	4,383.66	+107.12	+2.44%	19:43:33
DJ Mexico USD	815.32	817.57	793.59	+21.78	+2.75%	19:43:33
DJ Netherlands	1,396.62	1,408.84	1,389.55	+3.37	+0.24%	19:43:30
DJ Norway	863.10	865.15	855.11	+6.09	+0.71%	19:43:35
DJ Norway USD	555.42	557.24	548.25	+7.20	+1.31%	19:43:30
DJ Philippines	573.98	574.43	573.42	0.00	0.00%	16:30:01
DJ Portugal	200.63	201.47	199.72	+0.87	+0.44%	16:30:01
DJ Portugal USD	158.44	159.49	157.81	+0.62	+0.39%	16:30:01
DJ Singapore	488.68	489.24	485.04	+1.18	+0.24%	19:43:32
DJ Singapore USD	623.84	624.47	618.11	+2.56	+0.41%	19:43:32
DJ South Africa	3,060.74	3,083.70	3,006.31	+53.21	+1.77%	16:30:01
DJ South Africa USD	523.72	527.62	511.28	+12.28	+2.40%	16:30:01
DJ South Korea	1,802.29	1,814.02	1,750.51	+24.23	+1.36%	19:43:35
DJ Spain	769.01	771.34	762.39	+6.48	+0.85%	19:43:31
DJ Spain USD	525.99	528.01	521.55	+4.41	+0.85%	19:43:31
DJ Sweden	1,932.91	1,939.29	1,913.24	+18.61	+0.97%	19:43:31
DJ Sweden USD	1,204.73	1,207.79	1,190.79	+14.37	+1.21%	19:43:31
DJ Switzerland	925.67	926.26	914.96	+5.77	+0.63%	19:43:31
DJ Taiwan	1,170.34	1,171.95	1,153.13	+7.40	+0.64%	19:43:30
DJ Taiwan USD	947.77	949.61	932.87	+10.67	+1.14%	19:43:35
DJ Turkey Titans 20 EUR	462.68	465.81	456.28	+5.30	+1.16%	16:45:02
DJ Turkey Titans 20 TRY	14,918.32	15,020.48	14,734.60	+201.60	+1.37%	16:45:02
DJ UK	473.78	474.46	470.31	+2.83	+0.60%	19:25:11
DJ UK USD	345.95	346.14	343.53	+2.53	+0.74%	19:43:31
Euro Stoxx 50 derived	6,465.65	6,467.35	6,427.95	+43.59	+0.68%	16:38:41
EGX 70	20,816.03	21,069.78	20,708.26	-146.14	-0.70%	20/08
EGX 30	54,737.07	54,941.58	54,068.69	+224.42	+0.41%	20/08
FTSE All World	757.10	758.56	752.43	+4.19	+0.56%	19:27:52
FTSE Asia Pacific	542.88	543.73	537.13	+4.11	+0.76%	18:44:00
FTSE BIVA Real Time Price	1,331.32	1,332.62	1,311.63	+33.84	+2.61%	19:28:18
FTSE China 50	16,400.08	16,403.00	16,245.53	+189.02	+1.17%	08:59:59
FTSE China 50 Local	16,211.06	16,211.06	16,211.06	+140.33	+0.87%	20/08
FTSE China 50 USD	16,313.27	16,316.18	16,154.59	+193.77	+1.20%	16:28:01
FTSE Europe	10,180.67	10,194.15	10,120.94	+58.45	+0.58%	16:50:00
FTSE Global 100	5,737.70	5,757.50	5,712.81	+28.03	+0.49%	19:28:00
KLCI	1,736.48	1,738.30	1,733.13	-0.23	-0.01%	09:59:59
NSX	2,426.6	2,427.6	2,391.7	+34.0	+1.42%	16:09:59
FTSE World	1,413.36	1,415.94	1,404.48	+8.02	+0.57%	19:06:00
South Africa Top 40	110,387.07	111,071.12	108,146.22	+2,240.85	+2.07%	15:59:59
FTSE4Good Europe 50	6,499.92	6,503.56	6,456.39	+39.54	+0.61%	16:45:00
FTSE4Good Global 100	20,532.14	20,600.68	20,460.04	+75.14	+0.37%	19:28:00
Hang Seng derived	26,009.46	26,009.46	25,807.61	+310.97	+1.21%	08:59:59
Budapest SE	148,659.81	149,618.00	148,596.61	-36.91	-0.02%	19/08
IBEX 35 derived	19,961.50	20,020.80	19,863.00	+150.50	+0.76%	16:35:59
IDX Composite	6,525.69	6,551.96	6,507.43	+24.10	+0.37%	08:59:59
S&P/BMV IPC	65,905.90	66,082.15	64,559.79	+1,556.10	+2.42%	19:43:09
S&P CLX IPSA	11,380.62	11,393.20	11,312.62	+142.03	+1.26%	19:38:29
BIST 100	14,514.82	14,601.01	14,383.45	+118.28	+0.82%	16:09:59
ISEQ Overall	14,186.95	14,188.14	13,992.84	+155.17	+1.11%	16:29:59
ISX Main 60	1,017.59	1,017.59	1,017.59	-15.07	-1.46%	20/08
JSE Market	374,004	374,004	374,004	+2,822	+0.76%	20/08
Karachi 100	177,166.52	177,583.36	176,110.76	+574.75	+0.33%	12:29:59
KASE	8,016.53	8,039.11	7,945.14	+53.84	+0.68%	13:49:59
KOSPI	6,912.95	6,954.12	6,742.44	+60.37	+0.88%	07:29:59
KOSPI 50	8,340.54	8,397.20	8,074.93	+137.39	+1.67%	07:29:59
Main Market 50	10,632.25	10,682.11	10,601.17	+32.97	+0.31%	20/08
Premier Market PR	9,239.72	9,273.21	9,239.72	-8.08	-0.09%	20/08
LSE All Share	27,986.62	28,033.00	27,982.74	-46.38	-0.17%	20/08
Moroccan All Shares	18,992.40	18,992.40	18,821.49	+137.10	+0.73%	19/08
MOEX Russia Index	2,134.34	2,149.97	2,103.90	+12.81	+0.60%	16:43:52
S&P Merval	2,904,409.83	2,946,378.61	2,893,284.75	+28,460.24	+0.99%	19:06:58
MSCI Argentina	9,328.61	9,456.10	9,283.20	+57.28	+0.62%	19:43:31
MSCI Australia AUD	1,774.96	1,779.59	1,772.66	-5.63	-0.32%	07:29:53
MSCI Australia USD	7,297.08	7,301.72	7,271.07	-1.40	-0.02%	07:30:12
MSCI Belgium	117.63	117.63	115.91	+1.44	+1.24%	17:06:53
MSCI Brazil	1,810.16	1,817.15	1,767.50	+47.55	+2.70%	19:04:56
MSCI Brazil Net USD	746.81	747.38	726.92	+21.91	+3.02%	19:29:11
MSCI Canada	4,687.69	4,702.55	4,669.31	+29.19	+0.63%	19:43:33
MSCI Canada Net USD	13,829.74	13,893.94	13,788.75	+103.28	+0.75%	19:38:48
MSCI Chile	1,718.45	1,720.67	1,691.39	+42.04	+2.51%	19:43:29
MSCI Chile Net USD	501.82	502.47	493.92	+12.27	+2.51%	19:43:29
MSCI China Net USD	622.42	622.51	617.20	+5.71	+0.93%	19:36:13
MSCI Colombia	1,264.69	1,265.49	1,236.54	+37.03	+3.02%	19:43:25
MSCI Czech Republic	478.13	479.37	475.55	+2.11	+0.44%	16:39:56
MSCI Denmark	13,627.00	13,627.00	13,497.50	+130.37	+0.97%	16:29:05
MSCI Egypt	9,861.57	9,931.38	9,758.35	+63.76	+0.65%	20/08
MSCI EU	210.85	210.93	209.78	+1.26	+0.60%	19:42:41
MSCI Europe	2,910.55	2,910.94	2,897.43	+16.71	+0.58%	19:29:23
MSCI Finland	180.13	180.78	178.63	+1.66	+0.93%	16:59:18
MSCI France	241.13	241.38	239.98	+0.81	+0.34%	17:07:40
MSCI France Net EUR	434.93	435.38	432.85	+1.46	+0.34%	17:07:40
MSCI Germany	225.47	225.80	223.98	+1.43	+0.64%	17:03:57
MSCI Germany Net EUR	406.72	407.32	404.04	+2.58	+0.64%	17:03:57
MSCI Greece	10.630	10.630	10.470	+0.180	+1.72%	15:59:57
MSCI Hong Kong	14,945.38	14,947.50	14,643.35	+300.62	+2.05%	19:43:29
MSCI Hungary	5,723.08	5,772.72	5,723.08	0.00	0.00%	19/08
MSCI India	2,962.39	2,965.77	2,955.34	+1.30	+0.04%	13:16:18
MSCI India Net USD	1,168.92	1,170.39	1,166.19	+0.71	+0.06%	13:16:34
MSCI Indonesia	4,398.90	4,421.16	4,360.33	+53.32	+1.23%	10:45:01
MSCI Indonesia Net USD	1,038.29	1,043.57	1,026.89	+15.62	+1.53%	10:45:15
MSCI Ireland	102.53	102.60	101.23	+1.18	+1.16%	17:01:23
MSCI Israel	394.83	395.75	391.05	+3.74	+0.96%	19:43:22
MSCI Italy	135.67	136.51	135.65	-0.01	-0.01%	17:02:01
MSCI Italy Net EUR	307.22	309.12	307.17	-0.04	-0.01%	17:02:01
MSCI Japan Net JPY	5,641.78	5,649.11	5,593.64	+10.78	+0.19%	08:00:01
MSCI Japan Net USD	12,782.69	12,786.62	12,656.62	+10.76	+0.08%	08:00:15
MSCI Jordan	200.13	200.35	200.04	+0.08	+0.04%	19:42:42
MSCI Korea	2,581.34	2,600.13	2,499.43	+47.32	+1.87%	08:00:52
MSCI Korea Net USD	2,703.66	2,730.91	2,606.49	+62.63	+2.37%	08:01:08
MSCI Malaysia	541.96	542.46	540.84	+0.40	+0.07%	10:29:53
MSCI Malaysia Net USD	485.94	486.12	484.04	+0.90	+0.19%	10:30:09
MSCI Mexico	8,336.32	8,359.61	8,159.47	+231.18	+2.85%	19:43:25
MSCI Mexico Net USD	1,030.27	1,033.15	1,008.41	+28.57	+2.85%	19:43:25
MSCI Morocco	425.20	425.20	421.23	0.00	0.00%	19/08
MSCI Netherlands	382.74	385.78	380.81	+1.06	+0.28%	19:43:34
MSCI Netherlands Net EUR	707.18	712.79	703.60	+1.96	+0.28%	19:43:34
MSCI New Zealand	182.75	183.02	180.84	+0.74	+0.41%	06:44:52
MSCI Norway	4,789.41	4,800.30	4,746.15	+34.33	+0.72%	16:05:54
MSCI Oman	1,129.35	1,135.40	1,116.02	-1.83	-0.16%	20/08
MSCI Pakistan	543.89	544.63	539.46	+2.01	+0.37%	13:14:50
MSCI Peru	4,201.62	4,208.20	4,033.27	+183.71	+4.57%	19:43:34
MSCI Philippines	1,246.80	1,246.80	1,230.55	+18.68	+1.52%	20/08
MSCI Poland	2,626.92	2,652.68	2,622.24	+7.90	+0.30%	16:59:50
MSCI Portugal	56.25	56.51	56.04	+0.21	+0.37%	17:07:24
MSCI Qatar	703.22	709.52	702.93	-5.97	-0.84%	20/08
MSCI Singapore	2,503.37	2,506.23	2,484.10	+6.24	+0.25%	19:40:10
MSCI South Africa NR USD	1,068.77	1,075.85	1,039.02	+34.38	+3.32%	16:29:50
MSCI South Africa	2,596.09	2,611.18	2,531.33	+67.45	+2.67%	16:29:51
MSCI Spain	260.31	261.09	258.79	+2.27	+0.88%	16:39:56
MSCI Spain Net EUR	550.73	552.38	547.53	+4.79	+0.88%	16:39:56
MSCI Sri Lanka	819.45	822.73	818.04	+1.70	+0.21%	10:29:18
MSCI Sweden	24,052.78	24,121.06	23,811.51	+241.42	+1.01%	19:43:31
MSCI Switzerland	1,846.90	1,848.08	1,825.37	+10.89	+0.59%	17:00:01
MSCI TADAWUL 30	1,472.53	1,474.42	1,466.78	+4.14	+0.28%	20/08
MSCI Thailand	563.57	568.83	563.57	+0.02	0.00%	11:25:00
MSCI Turkey	16,949,714	17,045,186	16,763,612	+196,573	+1.17%	16:29:55
MSCI Turkey Net EUR	219.86	220.73	217.03	+2.19	+1.01%	16:29:31
MSCI United Arab Emirates	542.64	543.82	541.00	-0.97	-0.18%	14:59:56
MSCI United Kingdom	3,085.04	3,091.31	3,063.03	+16.79	+0.55%	17:00:02
MSCI US Net EUR	870.39	873.21	868.91	+3.74	+0.43%	19:43:28
MSCI US Net USD	22,194.95	22,266.85	22,158.56	+93.59	+0.42%	19:43:30
MSCI World	4,969.04	4,980.67	4,944.63	+21.68	+0.44%	19:42:45
MSCI AC World Equity	1,149.78	1,152.14	1,142.85	+6.28	+0.55%	19:42:45
MSE	4,209.32	4,209.32	4,209.32	-6.64	-0.16%	20/08
Nasdaq	26,150.76	26,269.85	26,049.30	+83.59	+0.32%	19:42:42
Nifty Midcap 150	23,407.70	23,419.50	23,316.80	+18.90	+0.08%	10:59:59
NQ Global	3,417.08	3,423.45	3,400.12	+19.32	+0.57%	19:43:32
NSE 30	8,805.90	8,814.31	8,794.51	+5.98	+0.07%	15:59:59
NZX 50	13,972.66	13,972.66	13,853.23	+52.84	+0.38%	06:39:59
NZX MidCap	5,720.72	5,727.49	5,692.35	+24.82	+0.44%	06:39:59
OMXC20	1,634.37	1,634.55	1,618.95	+15.71	+0.97%	15:59:58
OMX Helsinki 25	6,408.70	6,419.22	6,336.55	+72.53	+1.14%	16:29:59
ICEX Main	2,074.72	2,080.51	2,065.04	+8.51	+0.41%	16:30:59
OMXS30	3,292.34	3,302.67	3,258.80	+34.01	+1.04%	16:30:59
OSE Benchmark	2,093.58	2,096.84	2,072.73	+17.66	+0.85%	15:25:59
Oslo OBX	2,020.94	2,024.78	2,000.55	+16.31	+0.81%	15:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	673.50	673.50	668.60	+3.02	+0.45%	20/08
PSEi Composite	6,238.46	6,238.46	6,174.25	+80.12	+1.30%	20/08
PSI	9,354.78	9,378.46	9,292.56	+71.97	+0.78%	16:35:59
PX	2,784.64	2,785.27	2,766.11	+16.86	+0.61%	15:24:59
QE General	9,682.57	9,787.61	9,678.11	-90.28	-0.92%	20/08
Riga General	942.05	946.35	940.69	-2.74	-0.29%	14:09:59
RTSI	806.63	812.53	795.12	+4.84	+0.60%	16:43:52
S&P 500 derived	7,672.51	7,697.05	7,659.26	+30.85	+0.40%	19:42:53
Nifty 50	24,252.00	24,284.05	24,206.80	+20.15	+0.08%	10:59:56
S&P Global 100	5,815.84	5,872.52	5,814.00	-40.53	-0.69%	20/08
S&P/ASX 200	9,058.90	9,083.80	9,045.00	-24.90	-0.27%	07:04:59
S&P/TSX	36,595.77	36,717.75	36,474.75	+230.35	+0.63%	19:43:01
BSE Sensex	77,540.83	77,725.67	77,445.86	+3.11	0.00%	10:59:59
Nikkei 225 derived	66,016.36	66,125.88	65,260.22	-200.43	-0.30%	07:30:29
Shanghai	3,905.20	3,912.13	3,883.79	+1.48	+0.04%	07:59:59
STI Index	5,688.96	5,692.76	5,640.06	+17.05	+0.30%	10:15:29
STOXX 600 derived	654.18	654.52	650.34	+3.84	+0.59%	17:00:17
SMI derived	14,456.98	14,473.80	14,279.59	+88.82	+0.62%	16:39:57
SZSE Component	14,094.17	14,132.04	13,866.39	+121.39	+0.87%	08:44:59
TA 35	4,171.90	4,171.90	4,154.56	+16.07	+0.39%	11:59:59
Taiwan Weighted	45,224.29	45,254.84	44,583.87	+290.55	+0.65%	07:29:59
Tallinn SE General	2,147.37	2,148.47	2,144.41	-0.34	-0.02%	14:09:59
Tadawul All Share	10,954.46	10,961.29	10,909.04	+28.77	+0.26%	20/08
SET	1,613.78	1,624.36	1,613.67	+3.79	+0.24%	10:59:59
The Global Dow EUR	5,722.25	5,729.96	5,681.17	+35.12	+0.62%	19:43:34
The Global Dow USD	7,099.95	7,108.49	7,051.39	+43.28	+0.61%	19:43:34
Tunindex	19,679.02	19,696.26	19,590.59	+84.35	+0.43%	13:59:59
Tunindex20	8,654.66	8,669.58	8,611.38	+35.26	+0.41%	13:58:59
Vilnius SE General	1,508.78	1,508.78	1,508.78	+2.16	+0.14%	14:09:59
VNI	1,768.12	1,768.31	1,725.40	+33.88	+1.95%	08:59:59
VN 30	1,927.79	1,928.23	1,877.05	+40.73	+2.16%	08:59:59
Dow Jones	53,253.09	53,256.02	52,768.87	+493.88	+0.94%	19:42:44
WIG20	3,995.19	4,028.08	3,984.13	+17.98	+0.45%	16:05:59
WIG30	5,090.19	5,121.46	5,074.04	+25.82	+0.51%	16:05:59
DAX derived	26,128.55	26,166.25	25,969.52	+145.51	+0.56%	16:38:58
FTSE 100 derived	10,816.56	10,831.64	10,734.92	+68.40	+0.64%	16:35:58
Nasdaq 100	29,284.21	29,405.12	29,142.44	+71.04	+0.24%	19:42:37
US 500 derived	7,671.8	7,697.1	7,644.0	+30.1	+0.39%	19:42:21
US 2000 derived	3,015.5	3,021.2	2,992.8	+23.1	+0.77%	19:41:59
US 30 derived	53,253.5	53,257.5	52,766.4	+491.2	+0.93%	19:41:52
US Tech 100 derived	29,279.1	29,452.0	29,135.9	+65.9	+0.23%	19:43:15
AEX Gross TR	4,553.52	4,559.92	4,535.66	+13.11	+0.29%	16:35:59
AEX NR	3,903.82	3,909.31	3,888.51	+11.24	+0.29%	16:35:59
ASX All Ordinaries	9,269.70	9,298.50	9,256.40	-28.80	-0.31%	07:04:59
Amman SE AllShare	7,823.62	7,823.62	7,823.62	-30.55	-0.39%	20/08
AEX All Share	1,508.68	1,516.04	1,504.47	+2.76	+0.18%	16:35:59
AMS Small Cap	1,582.74	1,587.34	1,578.31	-2.54	-0.16%	16:35:59
AMX Gross	4,188.26	4,194.16	4,173.68	+13.78	+0.33%	16:35:59
AMX	1,113.83	1,115.39	1,109.95	+3.67	+0.33%	16:35:59
ATX 5	3,649.53	3,650.62	3,599.16	+41.73	+1.16%	16:35:59
ATX Prime	3,261.96	3,268.56	3,227.02	+31.45	+0.97%	16:35:59
BEL 20 GR	19,879.05	19,879.05	19,879.05	+217.53	+1.11%	16:35:59
BEL Mid	6,564.36	6,574.12	6,504.89	+69.89	+1.08%	16:35:59
BEL Small	7,574.37	7,574.37	7,501.06	+70.20	+0.94%	16:35:59
BEL 20 Net Return	14,369.96	14,369.96	14,369.96	+157.25	+1.11%	16:35:59
BNY Mellon Argentina ADR	408.83	415.96	406.05	+0.63	+0.15%	20/08
BNY Mellon Argentina ADR TR	710.93	710.93	710.93	-5.09	-0.71%	19/08
BNY Mellon Asia 50 ADR	2,976.18	2,977.97	2,943.99	+7.70	+0.26%	20/08
BNY Mellon Asia ADR	362.43	362.78	357.98	+1.83	+0.51%	20/08
BNY Mellon Asia ADR TR	534.93	534.93	534.93	-2.12	-0.39%	19/08
BNY Mellon Asia Classic ADR	3,065.70	3,072.10	3,053.25	-6.38	-0.21%	20/08
BNY Mellon Asia DR TR	4,593.58	4,593.58	4,593.58	+57.21	+1.26%	20/08
BNY Mellon Australia ADR	465.12	467.70	452.79	+6.60	+1.44%	20/08
BNY Mellon Australia ADR TR	1,421.98	1,421.98	1,421.98	+48.36	+3.52%	19/08
BNY Mellon Australia Classic ADR	2,565.00	2,576.06	2,553.04	-20.45	-0.79%	20/08
BNY Mellon Australia Classic ADR TR	5,064.10	5,064.10	5,064.10	-40.15	-0.79%	20/08
BNY Mellon Austria Classic ADR	3,696.22	3,715.99	3,688.00	+19.89	+0.54%	20/08
BNY Mellon Austria Classic ADR TR	6,076.15	6,076.15	6,076.15	+32.70	+0.54%	20/08
BNY Belgium Classic ADR	3,075.48	3,085.20	3,058.84	-9.92	-0.32%	20/08
BNY Belgium Classic ADR TR	4,455.24	4,455.24	4,455.24	-14.36	-0.32%	20/08
BNY Mellon Brazil ADR	247.79	250.94	246.64	+0.64	+0.26%	20/08
BNY Mellon Brazil ADR TR	928.65	940.42	924.31	+2.44	+0.26%	20/08
BNY Mellon Brazil Classic ADR	980.73	992.12	978.71	-0.27	-0.03%	20/08
BNY Mellon Brazil Classic ADR TR	2,304.76	2,304.76	2,304.76	-0.65	-0.03%	20/08
BNY Mellon Chile ADR	244.27	245.29	241.46	+0.59	+0.24%	20/08
BNY Mellon Chile ADR TR	554.58	554.58	554.58	+7.34	+1.34%	19/08
BNY Mellon China ADR	373.80	374.07	363.01	-1.25	-0.33%	20/08
BNY Mellon China ADR TR	608.03	608.03	608.03	+9.11	+1.52%	19/08
BNY Mellon China Classic ADR	2,212.48	2,214.09	2,178.41	-3.99	-0.18%	20/08
BNY Mellon China Classic ADR TR	3,172.45	3,172.45	3,172.45	-5.72	-0.18%	20/08
BNY Mellon China Select ADR TRSM	5,679.53	5,742.59	5,592.36	-63.06	-1.10%	20/08
BNY Mellon China Select ADRSM	3,843.95	3,851.07	3,784.95	-42.68	-1.10%	20/08
BNY Mellon China xià yī dài ADR	3,008.69	3,017.65	2,974.29	-42.32	-1.39%	20/08
BNY Mellon Denmark Classic ADR	5,606.51	5,640.59	5,604.25	-17.42	-0.31%	20/08
BNY Mellon Developed Markets ADR	196.54	197.76	196.45	+0.08	+0.04%	20/08
BNY Mellon Emerging Markets ADR	599.62	600.08	590.72	+3.04	+0.51%	20/08
BNY Mellon Europe ADR	245.77	247.44	245.65	-0.23	-0.09%	20/08
BNY Mellon Europe ADR TR	600.40	600.40	600.40	+1.98	+0.33%	19/08
BNY Mellon Europe Classic ADR	2,519.59	2,530.93	2,518.19	-7.42	-0.29%	20/08
BNY Mellon Europe Classic ADR TR	4,254.26	4,254.26	4,254.26	-12.50	-0.29%	20/08
BNY Mellon Finland Classic ADR	1,175.35	1,180.72	1,166.48	+6.36	+0.54%	20/08
BNY Mellon Finland Classic ADR TR	2,309.98	2,309.98	2,309.98	+12.51	+0.54%	20/08
BNY Mellon France ADR	152.26	154.08	152.11	+0.04	+0.03%	20/08
BNY Mellon France ADR TR	391.39	391.39	391.39	+4.93	+1.28%	19/08
BNY Mellon France Classic ADR	2,337.49	2,348.60	2,335.46	-14.40	-0.61%	20/08
BNY Mellon France Classic ADR TR	3,739.93	3,739.93	3,739.93	-23.03	-0.61%	20/08
BNY Mellon Germany ADR	341.59	342.63	339.18	+0.24	+0.07%	20/08
BNY Mellon Germany ADR TR	558.50	558.50	558.50	+12.95	+2.37%	19/08
BNY Mellon Germany Classic ADR	2,358.74	2,365.71	2,357.10	-8.36	-0.35%	20/08
BNY Mellon Germany Classic ADR TR	3,646.98	3,646.98	3,646.98	-12.92	-0.35%	20/08
BNY Mellon India ADR	2,383.03	2,393.33	2,373.15	+5.16	+0.22%	20/08
BNY Mellon India ADR TR	3,262.24	3,262.24	3,262.24	+3.52	+0.11%	19/08
BNY Mellon India DR TR	3,935.06	3,935.06	3,935.06	+10.61	+0.27%	20/08
BNY Indonesia Classic ADR	1,243.82	1,250.32	1,240.10	+6.78	+0.55%	20/08
BNY Indonesia Classic ADR TR	2,087.66	2,087.66	2,087.66	+11.38	+0.55%	20/08
BNY Mellon International 100 ADR TR	4,295.96	4,295.96	4,295.96	+2.47	+0.06%	19/08
BNY Mellon Ireland ADR	209.87	211.22	208.14	-1.08	-0.51%	20/08
BNY Mellon Ireland ADR TR	368.57	368.57	368.57	-4.18	-1.12%	19/08
BNY Mellon Ireland Classic ADR	3,492.14	3,509.51	3,482.47	+6.21	+0.18%	20/08
BNY Mellon Ireland Classic ADR TR	4,959.74	4,959.74	4,959.74	+8.82	+0.18%	20/08
BNY Mellon Israel ADR	281.89	285.72	281.44	-4.61	-1.61%	20/08
BNY Mellon Israel ADR TR	373.17	373.17	373.17	+8.37	+2.29%	19/08
BNY Mellon Italy ADR	208.32	209.86	207.74	+2.11	+1.02%	20/08
BNY Mellon Italy ADR TR	534.43	534.43	534.43	-6.25	-1.16%	19/08
BNY Mellon Italy Classic ADR	2,483.91	2,494.14	2,479.65	+1.47	+0.06%	20/08
BNY Mellon Italy Classic ADR TR	4,389.41	4,389.41	4,389.41	+2.58	+0.06%	20/08
BNY Mellon Japan ADR	198.71	199.74	198.58	+0.82	+0.41%	20/08
BNY Mellon Japan ADR TR	238.80	238.80	238.80	-6.28	-2.56%	19/08
BNY Mellon Japan Classic ADR	2,856.10	2,870.87	2,850.75	-15.15	-0.53%	20/08
BNY Mellon Japan Classic ADR TR	3,093.09	3,093.09	3,093.09	-16.40	-0.53%	20/08
BNY Mellon Kazakhstan GDR TR	7,362.96	7,362.96	7,362.96	-171.49	-2.28%	20/08
BNY Mellon Korea ADR	291.28	294.03	290.65	-7.19	-2.41%	20/08
BNY Mellon Korea ADR TR	373.28	373.28	373.28	-2.19	-0.58%	19/08
BNY Mellon Latin America 35 ADR	3,106.42	3,136.88	3,096.40	+4.68	+0.15%	20/08
BNY Mellon Latin America 35 ADR TR	8,189.95	8,189.95	8,189.95	+89.62	+1.11%	19/08
BNY Mellon Latin America ADR	265.12	267.65	264.33	+0.42	+0.16%	20/08
BNY Mellon Mexico ADR	380.19	382.22	379.67	+0.17	+0.04%	20/08
BNY Mellon Mexico ADR TR	660.44	660.44	660.44	+2.57	+0.39%	19/08
BNY Mellon Mexico Classic ADR	2,002.84	2,011.50	1,992.80	+3.80	+0.19%	20/08
BNY Mellon Mexico Classic ADR TR	2,990.46	2,990.46	2,990.46	+5.68	+0.19%	20/08
BNY Mellon Netherlands ADR	969.83	982.96	966.10	-1.55	-0.16%	20/08
BNY Mellon Netherlands ADR TR	1,843.76	1,843.76	1,843.76	-48.63	-2.57%	19/08
BNY Mellon Netherlands Classic ADR	5,915.03	5,974.73	5,898.96	-13.75	-0.23%	20/08
BNY Mellon Netherlands Classic ADR TR	8,608.37	8,608.37	8,608.37	-20.02	-0.23%	20/08
BNY Mellon Norway Classic ADR	2,723.85	2,730.53	2,709.43	-9.94	-0.36%	20/08
BNY Mellon Norway Classic ADR TR	5,332.97	5,332.97	5,332.97	-19.47	-0.36%	20/08
BNY Mellon Singapore Classic ADR	4,655.33	4,703.17	4,652.68	-49.54	-1.05%	20/08
BNY Mellon Singapore Classic ADR TR	8,414.42	8,414.42	8,414.42	-67.59	-0.80%	20/08
BNY Mellon South Africa ADR	532.74	533.74	512.78	+17.43	+3.38%	20/08
BNY Mellon South Africa ADR TR	1,046.95	1,046.95	1,046.95	+72.16	+7.40%	19/08
BNY Mellon South Africa Classic ADR	2,919.24	2,922.30	2,892.59	-0.30	-0.01%	20/08
BNY Mellon South Africa Classic ADR TR	4,356.11	4,356.11	4,356.11	-0.45	-0.01%	20/08
BNY Mellon South Korea DR TR	10,236.02	10,236.02	10,236.02	+413.29	+4.21%	20/08
BNY Mellon South Korea GDR TR	22,624.75	22,624.75	22,624.75	+1,085.86	+5.04%	20/08
BNY Mellon Spain ADR	194.31	195.73	193.38	+0.56	+0.29%	20/08
BNY Mellon Spain ADR TR	568.59	568.59	568.59	-3.62	-0.63%	19/08
BNY Mellon Sweden Classic ADR	3,598.90	3,617.64	3,595.98	+2.18	+0.06%	20/08
BNY Mellon Sweden Classic ADR TR	5,961.90	5,961.90	5,961.90	+3.61	+0.06%	20/08
BNY Mellon Switzerland ADR	430.16	436.45	429.36	-7.48	-1.71%	20/08
BNY Mellon Switzerland ADR TR	829.32	829.32	829.32	+20.15	+2.49%	19/08
BNY Mellon Switzerland Classic ADR	3,302.11	3,324.44	3,297.10	-35.45	-1.06%	20/08
BNY Mellon Switzerland Classic ADR TR	5,209.44	5,209.44	5,209.44	-55.93	-1.06%	20/08
BNY Mellon Taiwan ADR	4,499.10	4,520.50	4,425.31	+42.98	+0.96%	20/08
BNY Mellon Taiwan ADR TR	7,584.62	7,584.62	7,584.62	-31.81	-0.42%	19/08
BNY Mellon Taiwan DR TR	29,768.82	29,768.82	29,768.82	+267.54	+0.91%	20/08
BNY Taiwan DR	19,846.35	19,938.37	19,523.01	+178.37	+0.91%	20/08
BNY Turkey Classic ADR	642.94	642.94	642.94	-4.38	-0.68%	20/08
BNY Turkey Classic ADR TR	945.21	945.21	945.21	-6.45	-0.68%	20/08
BNY Mellon United Kingdom ADR	176.16	177.14	176.11	+0.42	+0.24%	20/08
BNY Mellon United Kingdom ADR TR	527.51	527.51	527.51	+3.16	+0.60%	19/08
BNY Mellon United Kingdom Classic ADR	2,153.01	2,162.73	2,151.79	+1.85	+0.09%	20/08
BNY Mellon United Kingdom Classic ADR TR	4,200.29	4,200.29	4,200.29	+3.61	+0.09%	20/08
Brazil broad-Based	6,721.81	6,742.21	6,585.41	+136.40	+2.07%	19:28:30
Brazil Index	72,342.59	72,568.23	70,889.82	+1,453.02	+2.05%	19:28:00
Brazil 50	28,997.60	29,086.75	28,425.31	+573.77	+2.02%	19:28:00
Bucharest BET-XT	3,124.01	3,146.19	3,121.03	+1.42	+0.05%	20/08
BUMIX	9,666.15	9,705.55	9,635.21	+3.33	+0.03%	19/08
CAC All-Tradable	6,293.26	6,300.01	6,263.77	+23.72	+0.38%	16:35:59
CAC All Shares	9,536.72	9,543.67	9,479.57	+43.15	+0.45%	16:35:59
CAC Large 60	9,149.46	9,159.71	9,103.35	+33.74	+0.37%	16:35:59
CAC Mid & Small	14,715.41	14,723.86	14,622.24	+78.84	+0.54%	16:35:59
CAC Mid 60	14,362.05	14,372.66	14,271.18	+76.45	+0.54%	16:35:59
CAC Next 20	12,729.39	12,765.25	12,666.69	+45.83	+0.36%	16:35:59
CAC Small	17,301.27	17,308.90	17,173.86	+96.41	+0.56%	16:35:59
Classic All Share	12,937.24	12,972.74	12,872.89	+64.38	+0.50%	16:30:00
Nifty 100	25,396.05	25,436.95	25,350.30	+4.20	+0.02%	10:59:59
Nifty 200	14,103.10	14,120.80	14,070.40	+4.75	+0.03%	10:59:59
NIFTY Midcap 100	63,735.75	63,752.20	63,457.95	+64.20	+0.10%	10:59:59
Nifty Next 50	73,992.10	74,249.55	73,803.95	-202.05	-0.27%	10:59:59
NIFTY Smallcap 100	19,977.75	20,031.05	19,920.65	+136.30	+0.69%	10:59:59
Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	20/08
CROBEX10	2,853.67	2,872.83	2,849.90	-16.48	-0.57%	15:04:59
Cyprus Alternative Market	2,157.22	2,159.55	2,151.94	+3.97	+0.18%	06:00:00
Cyprus Main and Parallel Market	317.54	318.87	316.18	+1.31	+0.41%	06:00:00
Technology All Share	3,804.96	3,809.19	3,764.88	+34.01	+0.90%	16:30:00
DSE Broad	5,786.08	5,806.09	5,769.71	+16.37	+0.28%	20/08
DJ Africa Titans 50 PR USD	917.63	920.47	899.16	+18.47	+2.05%	19:42:15
DJ Brazil Titans 20 ADR	23,389.93	23,428.96	22,799.31	+590.62	+2.59%	19:43:30
DJ Composite	16,850.7	16,868.5	16,768.1	+106.1	+0.63%	19:43:35
DJ Hong Kong USD	503.02	503.05	491.87	+11.10	+2.26%	19:43:35
DJ Islam International Titans 100	6,049.63	6,051.30	5,972.41	+59.18	+0.99%	19:43:34
DJ Islamic Market India INR	8,735.22	8,762.37	8,724.22	-15.43	-0.18%	19:43:35
DJ Islamic Market India USD	4,313.76	4,327.39	4,308.32	-7.02	-0.16%	19:43:30
DJ Shanghai	546.86	548.05	543.19	+0.03	+0.01%	07:59:59
DJ Shenzhen	609.22	610.66	598.67	+4.13	+0.68%	08:30:00
DJ South Korea USD	986.18	995.55	955.09	+18.22	+1.88%	19:43:30
DJ Switzerland Titans 30	959.95	960.77	949.99	+5.31	+0.56%	16:45:03
DJ Switzerland Titans 30 USD	1,625.67	1,626.80	1,612.49	+4.04	+0.25%	16:45:03
DJ Switzerland USD	1,567.63	1,568.23	1,552.96	+5.00	+0.32%	19:43:31
DJ Transportation	21,577.2	21,665.4	21,477.8	+195.0	+0.91%	19:41:45
DJ Turkey Titans 20 TR USD	890.40	897.57	879.43	+10.02	+1.14%	16:45:02
DJ Turkey Titans 20 TR TRY	25,779.56	25,779.56	25,779.56	+348.37	+1.36%	18:21:11
DJ Utility	1,082.39	1,106.22	1,081.01	-21.11	-1.91%	19:33:00
Dow Jones Gl Titan 50 EUR	1,140.87	1,145.34	1,132.01	+8.21	+0.72%	19:43:34
DJ New Zealand	335.90	336.51	334.26	+1.19	+0.36%	06:39:59
DJ New Zealand (USD)	370.62	371.17	368.46	+2.27	+0.62%	06:39:59
EGX 30 Capped	67,634.37	67,789.20	66,751.23	+224.23	+0.33%	20/08
EGX35 Lv Index	6,750.59	6,778.95	6,684.68	+10.27	+0.15%	20/08
EuroNext 100	1,938.94	1,942.51	1,932.98	+5.38	+0.28%	16:35:59
FTSE 350	5,897.07	5,903.25	5,853.70	+38.69	+0.66%	16:35:30
FTSE AIM 100	3,795.20	3,798.29	3,747.45	+40.11	+1.07%	16:35:59
FTSE All World Europe	423.56	423.96	421.83	+2.12	+0.50%	16:50:00
FTSE All World North America	1,083.99	1,087.24	1,079.29	+4.83	+0.45%	19:28:30
FTSE Austria EUR	748.45	750.86	745.66	+2.32	+0.31%	20/08
FTSE China 50 Net USD	4,251.20	4,251.20	4,251.20	+35.51	+0.84%	20/08
China A50	14,864.52	14,904.14	14,746.36	+96.61	+0.65%	07:59:59
FTSE China A-H 50	22,953.61	22,988.77	22,726.83	+236.31	+1.04%	09:12:00
FTSE CNBC Global 300	20,208.31	20,267.00	20,103.53	+106.82	+0.53%	19:28:15
FTSE Colombia	6,632.51	6,687.05	6,601.57	-14.90	-0.22%	20/08
FTSE CSE Morocco 15	18,266.01	18,266.01	18,266.01	+149.18	+0.82%	19/08
FTSE CSE Morocco All-Liquid	16,487.18	16,487.18	16,487.18	+137.38	+0.84%	19/08
FTSE Czech Republic Local	2,457.36	2,459.01	2,443.37	+8.87	+0.36%	20/08
FTSE EPRA/NAREIT Hong Kong	1,544.30	1,544.88	1,519.73	+31.51	+2.08%	08:59:59
FTSE Hungary Local	11,916.78	12,016.64	11,916.78	-21.49	-0.18%	19/08
FTSE Indonesia Local	2,255.07	2,255.30	2,235.07	+31.47	+1.42%	20/08
FTSE Ireland EUR	642.37	642.37	634.91	+5.73	+0.90%	20/08
FTSE Italia All Share	55,273.31	55,579.24	55,257.83	+20.18	+0.04%	16:35:59
FTSE IT Mid Cap	61,528.22	61,554.67	61,132.74	+279.27	+0.46%	16:35:59
FTSE IT Small Cap	37,526.61	37,588.36	37,317.34	+180.66	+0.48%	16:35:59
FTSE JSE Shr Top 40	7,048.08	7,132.95	6,787.72	+260.36	+3.84%	16:00:55
FTSE Korea	1,175.16	1,184.49	1,098.16	+77.00	+7.01%	20/08
FTSE Latibex	2,711.40	2,726.30	2,692.00	+39.80	+1.49%	16:35:30
FTSE Malaysia	249.50	249.93	248.47	+1.02	+0.41%	20/08
Malaysia ACE	5,333.79	5,335.34	5,301.37	+5.03	+0.09%	09:59:59
FTSE BM Mid 70	18,151.04	18,173.97	18,078.63	-23.07	-0.13%	09:59:59
Malaysia Top 100	12,650.92	12,658.79	12,623.00	-5.30	-0.04%	09:59:59
FTSE MIB Net TR TR	110,393.84	111,065.61	110,362.34	+4.65	0.00%	16:35:29
FTSE MIB EUR	145,179.16	145,179.16	145,179.16	+131.28	+0.09%	20/08
NSX Local	851.5	852.3	850.9	+0.2	+0.02%	16:00:53
FTSE NASDAQ Qatar 10	5,842.28	5,895.01	5,836.75	-46.30	-0.79%	20/08
FTSE NASDAQ Dubai UAE 20	4,832.38	4,849.08	4,825.00	-12.99	-0.27%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,832.38	4,849.08	4,825.40	-13.26	-0.27%	12:00:00
FTSE Philippines	650.26	650.83	641.07	+8.67	+1.35%	20/08
FTSE RAFI Brazil 50	11,302.25	11,335.08	11,061.68	+240.57	+2.17%	19:28:30
FTSE SET All-Share	1,807.02	1,814.41	1,799.51	+7.51	+0.42%	11:49:59
FTSE SET Large Cap	1,889.99	1,903.78	1,883.63	+6.36	+0.34%	11:49:59
FTSE SET Mid Cap	1,768.37	1,768.93	1,755.90	+12.47	+0.71%	11:49:59
FTSE SET Mid Small Cap	1,792.47	1,793.20	1,781.01	+11.46	+0.64%	11:49:59
FTSE SET Shariah	1,381.23	1,396.95	1,378.27	+2.96	+0.21%	11:49:59
FTSE Singapore	586.67	588.56	583.69	-1.96	-0.33%	20/08
FTSE South Africa Local	6,522.42	6,554.62	6,413.84	-8.74	-0.13%	20/08
FTSE Switzerland Local	745.85	748.20	741.83	-0.95	-0.13%	20/08
FTSE Vietnam	575.48	575.48	575.48	+3.00	+0.52%	20/08
FTSE Vietnam All	1,759.10	1,759.10	1,759.10	+10.20	+0.58%	20/08
FTSE/Athex 20	6,733.94	6,733.94	6,643.16	+94.48	+1.42%	15:34:59
FTSE/ASEAN 40	15,016.56	15,046.54	14,896.15	+62.29	+0.42%	11:00:00
FTSE/JSE All Share	117,747.80	118,473.55	115,657.73	+2,088.57	+1.81%	15:59:59
General Madrid	1,979.00	1,985.00	1,968.50	+16.50	+0.84%	16:35:59
Hang Seng CEI derived	8,634.34	8,637.02	8,568.10	+86.50	+1.01%	08:59:59
Hang Seng CCI	4,292.35	4,292.35	4,230.46	+81.48	+1.93%	08:59:59
HDAX	13,826.61	13,843.36	13,740.95	+81.85	+0.60%	16:30:00
OMX Helsinki 25 Growth	10,733.98	10,751.60	10,613.13	+121.49	+1.14%	16:29:59
HNX	284.07	284.85	276.19	+5.52	+1.98%	09:04:59
HTX (EUR)	11,668.28	11,723.45	11,594.96	+56.55	+0.49%	19/08
HTX (HUF)	27,524.24	27,683.51	27,490.45	+6.85	+0.02%	19/08
HTX (USD)	13,608.71	13,680.18	13,439.83	+160.01	+1.19%	19/08
IBEX Medium Cap	17,943.90	17,992.40	17,830.80	+86.40	+0.48%	16:35:59
IBEX Small Cap	11,180.90	11,209.50	11,137.40	+55.10	+0.50%	16:35:59
S&P/BYMA Argentina General	125,961,033	127,712,585	125,943,718	+962,761	+0.77%	18:24:18
ICEX All Share Total Return	1,294.26	1,297.87	1,288.22	+5.31	+0.41%	16:30:59
S&P CLX IGPA	57,267.39	57,280.11	56,878.98	+746.22	+1.32%	19:35:14
Immobilien ATX EUR	311.84	313.17	309.76	+1.51	+0.49%	16:35:59
India VIX	11.2150	11.3500	9.5700	+0.4600	+4.28%	10:59:59
S&P/BMV INMEX	4,089.48	4,098.74	4,012.50	+88.21	+2.20%	19:43:31
Italy 40 derived	5,155.0	5,183.0	5,149.5	+6.0	+0.12%	16:35:58
UK 100 derived	1,756.8	1,758.9	1,743.0	+13.0	+0.75%	16:35:57
BIST 100-30	22,604.29	22,684.14	22,543.54	-116.42	-0.51%	16:09:59
BIST 30	16,725.14	16,838.85	16,521.68	+216.09	+1.31%	16:09:59
BIST 50	13,048.97	13,123.12	12,897.10	+169.92	+1.32%	16:09:59
BIST All Shares	18,727.92	18,810.29	18,589.43	+129.35	+0.70%	16:09:59
BIST All - 100	77,964.06	78,057.03	77,701.72	+297.51	+0.38%	16:09:59
ISEQ 20 Price	2,422.38	2,422.68	2,396.70	+26.60	+1.11%	16:29:59
IDX LQ45	644.59	647.58	640.28	+5.86	+0.92%	10:39:59
JPX-Nikkei 400	36,699.82	36,740.34	36,412.48	+41.83	+0.11%	07:30:29
JSE All Jamaican Composite	445,712	445,712	445,712	+3,632	+0.82%	20/08
Karachi 30	52,670.80	52,764.56	52,283.34	+203.39	+0.39%	12:29:59
Karachi All Share	107,641.65	107,856.35	106,987.87	+519.21	+0.48%	12:29:59
Karachi Meezan 30	251,460.53	252,014.80	248,692.33	+1,891.30	+0.76%	12:29:59
KMI All Shares	69,413.38	69,568.39	68,855.13	+544.65	+0.79%	12:29:59
IDX Kompas 100	849.21	853.32	844.80	+6.96	+0.83%	10:39:59
KOSDAQ	801.94	824.05	795.57	-38.95	-4.63%	07:29:59
KQ 100	1,993.13	2,048.00	1,972.13	-113.43	-5.38%	07:29:59
KOSPI 100	8,542.99	8,599.61	8,290.45	+119.94	+1.42%	07:29:59
KOSPI 200	1,096.25	1,103.80	1,063.52	+15.27	+1.41%	07:29:59
KOSPI Large Sized	7,587.26	7,636.05	7,379.26	+86.42	+1.15%	07:29:59
KOSPI Medium Sized	3,933.48	3,984.14	3,894.40	-97.02	-2.41%	07:29:59
KOSPI Small Sized	2,327.69	2,360.37	2,310.92	-42.41	-1.79%	07:29:59
KRX 100	17,395.07	17,517.70	16,859.78	+255.00	+1.49%	07:29:59
Main Market PR	8,988.42	9,059.93	8,924.53	+20.02	+0.22%	20/08
All Share PR	8,818.26	8,853.63	8,812.21	-3.02	-0.03%	20/08
L&S DAX	26,096.00	26,165.00	25,969.00	+140.00	+0.54%	19:43:00
LSE EN	5,224.48	5,227.82	5,221.15	-3.34	-0.06%	20/08
MAI	230.28	231.35	228.97	+1.26	+0.55%	11:49:59
MOEX10 Index	4,128.22	4,152.97	4,062.31	+34.21	+0.84%	17:00:11
Midcap derived	32,062.08	32,102.49	31,736.46	+346.55	+1.09%	16:30:13
Mid-Large Cap Index	3,567.93	3,579.60	3,499.15	+68.91	+1.97%	19:28:30
MSCI Asia Apex 50 USD	2,769.74	2,773.84	2,717.24	+47.80	+1.76%	19:43:22
MSCI Bangladesh IMI NR USD	478.62	481.19	478.43	-0.43	-0.09%	20/08
MSCI Brazil Price USD	1,814.39	1,817.15	1,767.50	+51.78	+2.94%	19:43:26
MSCI China ex Hong Kong Net USD	5,724.77	5,724.92	5,652.83	+102.70	+1.83%	09:33:06
MSCI EM Asia	975.75	976.85	961.42	+12.38	+1.29%	19:03:32
MSCI EMU	219.85	219.96	218.75	+1.11	+0.51%	18:46:11
MSCI Europe Ex Switzerland	203.71	203.83	202.50	+1.29	+0.64%	19:43:28
MSCI Europe FX Hedge	1,220.92	1,222.67	1,218.24	+0.02	0.00%	19:42:55
MSCI Europe Standard	218.83	218.92	217.51	+1.29	+0.59%	19:19:30
MSCI Poland NR USD	448.78	453.72	447.68	+1.93	+0.43%	16:59:51
MSCI Singapore Free	535.80	536.37	531.61	+1.37	+0.26%	19:37:48
MSCI Singapore Free SGD TR	1,607.05	1,608.93	1,594.65	+4.50	+0.28%	19:43:33
MSCI Taiwan	2,029.92	2,029.92	1,998.55	+15.93	+0.79%	07:29:59
MSCI Taiwan Net USD	1,843.45	1,845.02	1,816.67	+21.27	+1.17%	08:01:41
MSCI Thailand NR USD	1,578.97	1,591.73	1,575.86	+8.78	+0.56%	11:25:01
MSCI USA	7,318.75	7,341.17	7,305.47	+31.87	+0.44%	19:14:15
MSCI World IMI	3,081.59	3,087.45	3,065.03	+14.65	+0.48%	19:24:06
S&P/BMV IPC CompMx	547.49	548.88	536.33	+12.90	+2.41%	19:43:16
Next 150	4,311.41	4,314.14	4,278.64	+31.54	+0.74%	16:35:59
Nifty Midcap 50	18,320.25	18,320.25	18,226.00	+19.60	+0.11%	10:59:56
Nifty Smallcap 250	18,414.45	18,447.10	18,365.80	+75.85	+0.41%	10:59:59
NIfty smallcap 50	9,987.05	10,021.75	9,943.15	+85.20	+0.86%	10:59:59
Nikkei 300	852.11	852.65	846.50	+10.69	+1.27%	20/08
Nikkei Volatility	28.38	36.03	28.38	-1.30	-4.38%	06:00:00
NOMU Parallel Market Capped	21,571.86	21,577.08	21,414.75	-1.32	-0.01%	20/08
NSE All Share	240,196.64	240,395.90	239,882.18	+158.84	+0.07%	15:59:59
New Europe Blue Chip EUR	2,656.33	2,664.72	2,638.15	+16.98	+0.64%	16:35:59
Nifty 50 Value 20	11,873.85	11,905.45	11,848.90	+12.80	+0.11%	10:59:56
NYSE Composite	24,548.3	24,753.3	24,548.3	-159.0	-0.64%	20/08
NYSE Market Composite	9,058.1	9,129.0	9,033.0	+25.1	+0.28%	20/08
NZX All	1,950.51	1,950.51	1,934.30	+7.14	+0.37%	06:39:59
NZX SmallCap	20,115.18	20,169.93	19,982.13	-41.23	-0.20%	06:39:59
OBX Price	838.93	840.53	830.46	+6.21	+0.75%	15:25:59
OETOB Czech Traded (CZK)	3,161.92	3,162.92	3,148.36	+8.51	+0.27%	15:24:59
OETOB Czech Traded (EUR)	3,568.14	3,569.62	3,551.28	+9.60	+0.27%	15:24:59
OETOB Czech Traded (USD)	4,165.09	4,176.68	4,149.85	+7.47	+0.18%	15:24:59
OMXC25	1,906.85	1,907.97	1,890.80	+16.32	+0.86%	15:59:59
OMX Copenhagen All shares	2,680.56	2,680.56	2,653.73	+31.81	+1.20%	15:59:59
OMX Copenhagen Benchmark	2,901.83	2,901.83	2,876.27	+30.94	+1.08%	15:59:59
OMX Copenhagen Mid Cap	1,153.34	1,155.64	1,140.56	+11.90	+1.04%	15:59:59
OMX Copenhagen Small Cap	581.19	581.19	576.80	+0.85	+0.15%	15:59:59
OMX Helsinki	13,549.10	13,582.79	13,423.89	+140.53	+1.05%	16:29:59
OMX Helsinki Benchmark	74.69	74.93	74.02	+0.76	+1.03%	16:29:59
OMX Helsinki Cap PI	9,919.43	9,920.23	9,810.84	+120.00	+1.22%	16:29:59
OMX Helsinki Mid Cap	423.04	423.46	421.20	+1.81	+0.43%	16:29:59
OMX Helsinki Small Cap PI	551.60	551.68	547.76	+3.45	+0.63%	16:29:59
OMXI15 ISK Index	2,610.66	2,620.04	2,598.20	+9.17	+0.35%	16:30:54
OMX Iceland Mid Cap PI	130.90	131.15	130.68	+0.17	+0.13%	16:30:54
OMX Iceland Small Cap PI	334.18	334.18	334.18	-0.74	-0.22%	11:54:55
OMX Nordic 40	2,717.75	2,724.24	2,691.06	+28.60	+1.06%	16:30:59
OMX Oslo 20	981.50	983.50	972.30	+6.68	+0.69%	15:25:29
OMX Stockholm	1,139.67	1,142.55	1,129.62	+10.64	+0.94%	16:30:59
OMX Stockholm Benchmark	982.55	985.20	973.00	+9.77	+1.00%	16:30:59
OMX Stockholm Mid Cap	1,762.05	1,766.34	1,747.36	+15.79	+0.90%	16:30:59
OMX Stockholm Small Cap	1,298.61	1,302.77	1,288.45	+11.76	+0.91%	16:30:59
Oslo All Share	2,486.92	2,491.27	2,463.55	+17.69	+0.72%	15:25:59
PHS All Shares	3,435.23	3,435.23	3,406.10	+38.88	+1.14%	20/08
Prime All Share	10,071.11	10,083.01	10,008.67	+59.58	+0.60%	16:30:00
PSI All Share GR	6,350.89	6,373.02	6,314.90	+38.10	+0.60%	16:35:59
PX-GLOB	3,187.74	3,187.74	3,187.74	-0.18	-0.01%	20/08
QE All Shares	3,803.27	3,838.74	3,800.55	-31.22	-0.81%	20/08
MOEX Blue Chip	13,912.50	14,006.00	13,689.40	+109.24	+0.79%	17:00:11
Small Cap 2000 derived	3,015.63	3,018.00	2,999.36	+23.20	+0.78%	19:42:22
Russell Midcap NR	5,464.24	5,464.24	5,464.24	-44.96	-0.82%	20/08
RVI	45.850	47.660	45.190	-0.810	-1.74%	19:24:01
S&P 100	3,777.58	3,794.10	3,770.45	+12.40	+0.33%	19:40:00
BSE-100	25,994.17	26,060.10	25,950.67	-9.59	-0.04%	10:59:59
BSE-200	11,403.87	11,432.37	11,385.30	-3.38	-0.03%	10:59:59
BSE-500	36,814.22	36,897.62	36,756.72	+5.80	+0.02%	10:59:59
Nifty 500	23,530.30	23,554.15	23,477.00	+17.35	+0.07%	10:59:59
Nifty 50 USD	8,778.35	8,793.65	8,764.55	+5.60	+0.06%	10:59:57
S&P/ASX 100	7,594.00	7,613.70	7,582.40	-19.70	-0.26%	07:04:59
S&P/ASX 20	5,168.50	5,190.70	5,161.90	-22.20	-0.43%	07:04:59
S&P/ASX 300	8,993.70	9,019.90	8,980.10	-26.20	-0.29%	07:04:59
S&P/ASX 50	8,803.30	8,825.20	8,790.70	-21.90	-0.25%	07:04:59
S&P/ASX All Australian 200	9,039.30	9,065.30	9,025.30	-26.00	-0.29%	07:04:59
S&P/ASX All Australian 50	8,772.20	8,796.50	8,759.50	-24.30	-0.28%	07:04:59
S&P/ASX Midcap 50	11,826.70	11,880.40	11,798.80	-38.70	-0.33%	07:04:59
ASX Small Ordinaries	3,550.50	3,575.10	3,544.90	-19.80	-0.55%	07:04:59
S&P/CITIC300	4,238.74	4,247.97	4,199.87	+24.20	+0.57%	06:00:00
S&P/CITIC50	3,987.63	3,999.71	3,955.54	+28.95	+0.73%	06:00:00
S&P/TSX 60	2,143.39	2,150.46	2,137.23	+11.88	+0.56%	19:38:01
S&P/TSX Smallcap	1,470.34	1,475.15	1,463.87	+11.44	+0.78%	19:12:02
S&P/TSX Completion	2,410.77	2,421.95	2,404.23	+20.00	+0.84%	19:11:32
S&P/TSX Venture	986.05	990.20	980.94	+12.96	+1.33%	19:43:31
SBF 120	6,420.46	6,427.45	6,388.05	+24.12	+0.38%	16:35:59
SDAX	18,562.36	18,584.66	18,492.84	+64.76	+0.35%	16:30:00
SET 100	2,328.79	2,339.57	2,323.17	+11.11	+0.48%	11:49:59
SET 50	1,080.71	1,086.04	1,077.64	+5.45	+0.51%	11:49:59
Shanghai SE A Share	4,094.63	4,101.89	4,072.11	+1.58	+0.04%	07:59:59
MSCI Singapore	535.56	535.88	531.61	+1.13	+0.21%	10:15:29
Small Cap Index	2,072.10	2,077.78	2,015.32	+56.80	+2.82%	19:24:00
SSE 100	6,133.63	6,185.81	6,106.09	-30.60	-0.50%	07:59:59
STOXX Europe 600 EUR NR	1,660.82	1,664.18	1,654.58	-1.88	-0.11%	20/08
Swiss All Share Cumulative Dividend	20,145.96	20,153.75	19,926.85	+117.11	+0.58%	16:39:59
Swiss Mid Price	3,157.21	3,157.21	3,130.43	+17.40	+0.55%	16:39:59
TA Allshare	3,195.82	3,200.81	3,176.12	+21.09	+0.66%	11:59:59
TA 125	4,059.40	4,059.40	4,039.96	+18.51	+0.46%	11:59:59
TA-SME60	1,292.38	1,298.65	1,286.26	+2.65	+0.21%	11:59:59
TA 90	3,698.56	3,702.41	3,668.42	+29.12	+0.79%	11:59:59
Tag Along	37,205.82	37,322.11	36,445.38	+760.46	+2.09%	19:28:30
TASE VIX VTA35	18.77	20.00	18.42	-1.23	-6.15%	11:59:59
TA Growth	2,176.15	2,183.17	2,167.26	+9.14	+0.42%	11:59:59
TecDAX derived	4,086.88	4,090.76	4,059.45	+21.54	+0.53%	16:30:11
Tel Aviv 20	4,041.30	4,041.30	4,022.05	+25.87	+0.64%	11:59:59
Tel Aviv 200	3,899.60	3,900.77	3,872.89	+26.34	+0.68%	11:59:59
TOPIX	4,067.29	4,071.77	4,034.78	+7.56	+0.19%	07:30:29
Topix 100	2,786.21	2,789.68	2,763.82	+5.51	+0.20%	07:30:29
Topix 1000	3,848.47	3,852.75	3,817.79	+7.23	+0.19%	07:30:29
Topix 500	3,176.07	3,179.58	3,150.92	+6.28	+0.20%	07:30:29
TSEC Taiwan 50	41,892.24	41,893.45	41,210.82	+353.08	+0.85%	06:34:50
VIBEX	17.00	17.00	17.00	+0.50	+3.03%	16:35:59
VN100	1,837.77	1,838.00	1,788.56	+42.20	+2.35%	09:00:59
S&P 500 VIX derived	15.31	15.88	15.21	-0.70	-4.37%	19:40:31
WIG	151,611.92	152,419.08	151,190.78	+690.12	+0.46%	16:05:59
mWIG40	10,559.83	10,589.56	10,493.40	+34.77	+0.33%	16:05:59
sWIG80	31,727.07	31,778.96	31,620.52	+208.91	+0.66%	16:05:59
FTSE 250	24,718.82	24,718.82	24,508.58	+210.16	+0.86%	16:35:30

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,128.55

+145.51

+0.56%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,672.51

+30.85

+0.40%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,256.25

+497.04

+0.94%

FTSE 100 Futures

10,838.50

+54.5

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4950	+100,000.00%	37.00
Telecom Italia	7.647	+874.14%	403.45K
Nobia AB	15.40	+750.83%	1.50K
Idex ASA	7.8400	+744.83%	1.18K
Energous Co	12.68	+663.86%	399.00
Trane Technologies	455.34	+416.43%	543.00
Marathon Petroleum	361.9800	+230.45%	676.00

Name	Last	Chg. %	Vol.
Booking	210.8	-95.69%	1.95K
MindMaze Therapeutics Holding	0.19	-93.24%	492.58K
Marley Spoon	0.03	-91.89%	13.61K
iQIYI	1.07	-91.57%	12.64K
Kala Pharma	0.83	-87.94%	516.00
Inovio	1.16	-78.10%	70.87K
KLA Corp	184.18	-76.66%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
GCM Resources	17.00	+36.55%	28.56M
Glencore	596.80	+2.10%	29.29M
Tullow Oil	19.98	+0.40%	24.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,918.50	+69.78%	3,257.23
Aaaaaa Aaaaa Aaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaaaa	549.50	+35.68%	745.56
Aaaa Aaaa	321.30	+26.60%	406.77
Aaa Aa	1,719.0	+25.78%	2,162.2
Aaaaa Aaaaa	1,069.5	+25.32%	1,340.3
A A Aa Aa	312.40	+23.78%	386.69

Name	Last	Upside	Fair Value
Aaaaaa	1,918.50	+69.78%	3,257.23
Aaaaaa Aaaaa Aaaa	2,503.00	+36.24%	3,410.09
Aaaaaaaaaa	549.50	+35.68%	745.56
Aaaa Aaaa	321.30	+26.60%	406.77
Aaa Aa	1,719.0	+25.78%	2,162.2
Aaaaa Aaaaa	1,069.5	+25.32%	1,340.3
A A Aa Aa	312.40	+23.78%	386.69

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD