Botswana - Indices

Stay on top of current data for shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for every index. Click on individual indices for technical charts, historical data, constituents and more detailed information.

Filters

	Last	High	Low
Nasdaq 100	29,419.75	29,446.24	29,323.31	+316.24	+1.09%	15:21:24
FTSE 100 derived	10,657.18	10,716.36	10,601.23	+48.26	+0.45%	15:20:54
S&P 500 derived	7,671.92	7,676.96	7,656.26	+80.13	+1.06%	15:20:55
CAC 40	8,181.44	8,207.71	8,140.80	+64.68	+0.80%	15:20:45
AEX	1,099.24	1,103.46	1,091.71	+5.97	+0.55%	15:21:00
Dow Jones	52,610.91	52,720.24	52,204.46	+546.81	+1.05%	15:20:59
S&P/ASX 200	8,741.20	8,819.40	8,699.80	-78.20	-0.89%	07:04:59
DAX derived	25,536.21	25,583.84	25,396.00	+134.98	+0.53%	15:21:14
IBEX 35 derived	19,818.52	19,886.37	19,733.28	+158.72	+0.81%	15:20:55
Euro Stoxx 50 derived	6,320.55	6,342.15	6,284.75	+51.58	+0.82%	15:21:01
SMI derived	13,792.90	13,871.30	13,759.40	+52.80	+0.38%	15:21:11
Nikkei 225 derived	64,011.34	64,312.02	63,208.63	-1,259.61	-1.93%	07:30:29
Hang Seng derived	24,805.63	24,851.18	24,570.24	-148.84	-0.60%	08:59:59
TA 35	4,221.44	4,283.22	4,201.35	-52.26	-1.22%	10/09
Premier Market PR	9,323.88	9,340.38	9,309.10	+7.76	+0.08%	10/09
Tadawul All Share	11,007.27	11,059.47	10,993.37	-8.45	-0.08%	10/09
Amman SE General	4,092.95	4,105.69	4,090.21	-0.35	-0.01%	10/09
DFM General	5,904.04	5,932.96	5,900.10	-23.36	-0.39%	10/09
EGX 30	56,280.17	56,719.90	56,267.39	-220.57	-0.39%	10/09
Al-Quds	700.82	702.64	699.01	+1.81	+0.26%	10/09
QE General	9,824.49	9,866.81	9,812.48	-27.00	-0.27%	10/09
Moroccan All Shares	18,714.54	18,786.08	18,652.94	-70.86	-0.38%	14:46:50
S&P Merval	3,138,739.19	3,138,739.19	3,136,857.01	-19,113.05	-0.61%	14:59:13
RTSI	850.74	866.75	844.41	-11.57	-1.34%	15:21:16
MOEX Russia Index	2,277.95	2,320.82	2,261.00	-30.98	-1.34%	15:21:16
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,525.16	9,548.00	9,463.26	+69.44	+0.73%	15:20:30
BEL 20	5,725.41	5,764.73	5,690.92	+36.58	+0.64%	15:21:00
WIG20	4,139.95	4,151.38	4,120.28	+31.14	+0.76%	15:21:00
OSE Benchmark	2,118.25	2,118.25	2,101.00	+10.71	+0.51%	14:59:47
MSCI IPSA Gross	11,227.32	11,299.77	11,227.32	-11.26	-0.10%	15:16:35
BET	33,218.54	33,920.71	33,119.12	-532.74	-1.58%	10/09
CROBEX	4,383.13	4,388.85	4,369.39	+11.98	+0.27%	15:00:00
Nasdaq	26,390.43	26,411.18	26,283.11	+308.70	+1.18%	15:21:15
Bovespa	186,993	188,586	186,795	-1,275	-0.68%	15:06:00
Nifty 50	23,398.10	23,448.10	23,231.40	-79.70	-0.34%	10:59:54
Tunindex	18,929.42	19,097.63	18,924.34	-160.77	-0.84%	13:59:59
BIST 100	14,423.06	14,491.39	14,354.12	+29.21	+0.20%	15:06:10
S&P/TSX	35,715.14	35,857.40	35,673.79	+208.86	+0.59%	15:21:16
OMXS30	3,260.82	3,269.70	3,241.22	+15.84	+0.49%	15:21:07
OMXC20	1,579.77	1,596.78	1,579.77	-18.54	-1.16%	15:21:03
OMX Helsinki 25	6,553.60	6,573.50	6,516.06	+44.61	+0.69%	15:21:04
ICEX Main	2,037.22	2,039.61	2,031.45	+0.20	+0.01%	14:50:56
S&P/BMV IPC	64,040.07	64,454.30	64,005.04	-66.75	-0.10%	15:20:25
S&P Global 100	5,791.07	5,806.48	5,763.96	-14.08	-0.24%	10/09
FTSE China 50	15,741.86	15,775.36	15,549.47	-45.85	-0.29%	08:59:59
IDX Composite	6,541.38	6,552.79	6,462.96	-47.96	-0.73%	08:59:59
KLCI	1,686.74	1,705.69	1,682.56	-18.78	-1.10%	09:59:59
Blue-Chip SBITOP	3,199.49	3,206.38	3,189.35	-2.43	-0.08%	14:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	10/09
KOSPI	6,909.91	6,948.83	6,802.50	-124.01	-1.76%	07:29:59
Budapest SE	149,434.45	150,023.66	147,674.21	0.00	0.00%	10/09
SET	1,604.52	1,610.43	1,600.19	-10.55	-0.65%	10:59:59
Taiwan Weighted	46,184.85	46,651.21	45,942.44	-755.64	-1.61%	07:29:59
BSE Sensex	74,781.76	74,917.15	74,160.16	-120.83	-0.16%	10:59:59
STI Index	5,695.93	5,710.95	5,669.22	+6.18	+0.11%	10:15:29
Shanghai	3,888.11	3,912.32	3,852.03	-46.29	-1.18%	07:59:59
STOXX 600 derived	639.46	642.16	635.96	+3.50	+0.55%	15:20:45
South Africa Top 40	107,892.88	108,455.29	107,008.95	+340.90	+0.32%	15:04:39
WIG30	5,232.68	5,249.71	5,213.25	+34.46	+0.66%	15:19:00
VNI	1,795.21	1,830.95	1,791.85	-34.02	-1.86%	08:59:59
VN 30	1,936.69	1,976.97	1,933.82	-40.13	-2.03%	08:59:59
NZX 50	13,580.33	13,740.52	13,569.94	-130.68	-0.95%	06:39:59
NZX MidCap	5,560.37	5,608.68	5,560.37	-23.50	-0.42%	06:39:59
Oslo OBX	2,032.44	2,039.82	2,021.04	+3.22	+0.16%	15:21:00
FTSE Global 100	5,776.32	5,779.76	5,710.83	+51.61	+0.90%	14:48:00
COLCAP	2,626.71	2,627.05	2,570.97	+42.69	+1.65%	10/09
ISEQ Overall	14,529.04	14,569.51	14,390.77	+147.36	+1.02%	14:38:30
KOSPI 50	8,302.98	8,354.93	8,172.63	-171.74	-2.03%	07:29:59
Karachi 100	170,511.86	170,764.80	166,141.18	+1,646.82	+0.98%	12:29:59
PSEi Composite	6,061.81	6,103.42	6,042.86	-37.42	-0.61%	07:50:00
Bursatil	6,378.42	6,509.87	6,336.86	+41.56	+0.66%	10/09
Cyprus Main Market	249.38	251.07	249.38	-0.12	-0.05%	10/09
Riga General	963.25	970.11	963.25	-4.37	-0.45%	13:59:57
PX	2,791.40	2,808.14	2,789.65	-11.04	-0.39%	14:38:58
Tallinn SE General	2,192.72	2,209.97	2,191.97	-8.66	-0.39%	14:00:57
Vilnius SE General	1,483.09	1,490.07	1,478.53	-5.34	-0.36%	13:59:57
NSE 30	8,931.51	8,934.94	8,918.51	+10.68	+0.12%	14:33:26
MSCI AC World Equity	1,145.27	1,145.68	1,134.32	+6.65	+0.58%	14:58:00
LSE All Share	27,605.55	27,605.55	27,559.37	+16.79	+0.06%	09/09
FTSE ADX General	10,112.26	10,115.14	10,064.46	+5.66	+0.06%	10/09
SZSE Component	13,471.26	13,522.30	13,263.35	-146.41	-1.08%	08:44:59
MSCI Israel	392.14	392.61	391.50	+1.66	+0.43%	15:21:38
MSCI Brazil	1,971.16	1,992.14	1,963.13	-13.53	-0.68%	15:21:30
MSCI France	232.90	233.22	231.33	+2.27	+0.98%	14:58:57
MSCI Hong Kong	14,279.37	14,420.43	14,163.99	-142.24	-0.99%	15:21:29
MSCI Belgium	115.33	116.32	114.45	+0.86	+0.75%	15:21:33
MSCI Finland	186.24	186.84	184.72	+1.83	+0.99%	15:20:50
MSCI Italy	134.72	134.80	132.99	+1.74	+1.31%	14:59:01
MSCI Sweden	23,916.87	23,976.60	23,759.17	+129.41	+0.54%	15:21:28
MSCI Singapore	2,489.68	2,495.37	2,479.28	+4.93	+0.20%	15:21:32
MSCI Netherlands	377.89	380.86	375.52	+2.17	+0.58%	14:58:50
MSCI Switzerland	1,770.35	1,775.70	1,761.66	+11.33	+0.64%	14:58:41
MSCI Chile	1,642.85	1,664.69	1,641.89	-5.77	-0.35%	15:21:35
MSCI Canada	4,592.12	4,601.74	4,590.60	+35.08	+0.77%	14:40:33
MSCI Germany	220.80	220.87	219.27	+1.68	+0.77%	14:58:59
MSCI Ireland	105.95	106.56	105.17	+1.15	+1.10%	15:20:58
MSCI Norway	4,818.76	4,836.93	4,799.07	-11.62	-0.24%	15:21:34
MSCI Denmark	13,117.12	13,267.53	13,117.12	-182.58	-1.37%	15:21:12
MSCI New Zealand	177.07	178.32	176.62	-2.36	-1.32%	06:45:05
MSCI Portugal	57.76	57.93	57.45	+0.37	+0.64%	15:19:59
MSCI Spain	260.54	260.70	258.77	+2.94	+1.14%	14:58:56
MSCI United Kingdom	3,045.69	3,056.59	3,024.07	+19.35	+0.64%	14:59:00
MSCI Colombia	1,286.79	1,301.97	1,274.17	-1.36	-0.11%	15:21:38
MSCI Czech Republic	485.40	486.23	483.72	-0.57	-0.12%	15:21:24
MSCI Greece	11.220	11.250	11.090	+0.160	+1.45%	15:21:36
MSCI Egypt	9,903.79	9,994.02	9,903.79	-72.57	-0.73%	10/09
MSCI Hungary	5,870.53	5,870.53	5,781.15	+86.60	+1.50%	15:21:28
MSCI India	2,869.20	2,873.33	2,845.31	-10.81	-0.38%	13:17:11
MSCI Indonesia	4,221.94	4,250.96	4,185.93	-46.34	-1.09%	10:44:52
MSCI Korea	2,547.40	2,562.43	2,512.47	-57.87	-2.22%	08:00:49
MSCI Malaysia	529.63	535.61	528.41	-6.10	-1.14%	10:30:03
MSCI Mexico	8,098.58	8,149.05	8,091.95	+2.74	+0.03%	15:21:25
MSCI Peru	4,078.40	4,093.13	4,060.55	+48.75	+1.21%	15:21:32
MSCI Philippines	1,230.88	1,241.11	1,227.40	-8.71	-0.70%	08:32:09
MSCI Poland	2,737.67	2,746.96	2,726.93	+19.75	+0.73%	14:58:42
MSCI South Africa	2,521.77	2,538.21	2,495.21	+6.64	+0.26%	15:21:35
MSCI Thailand	561.25	563.73	559.51	-4.16	-0.74%	11:24:54
MSCI Turkey	17,171,878	17,254,121	17,074,339	+70,060	+0.41%	14:58:50
MSCI Argentina	10,136.77	10,170.99	10,079.60	-45.20	-0.44%	15:21:37
MSCI Jordan	204.35	204.35	204.35	+0.01	0.00%	15:21:22
MSCI Morocco	418.19	419.98	416.92	-1.74	-0.41%	14:45:40
MSCI Oman	1,158.98	1,160.38	1,151.60	+4.28	+0.37%	10/09
MSCI Pakistan	525.65	525.84	511.95	+5.67	+1.09%	13:15:03
MSCI Qatar	713.97	718.62	713.10	-3.85	-0.54%	10/09
MSCI Sri Lanka	818.55	821.43	815.55	+1.10	+0.13%	10:36:02
MSCI United Arab Emirates	550.00	550.76	546.47	+3.14	+0.57%	14:59:56
MSCI EU	207.24	207.93	206.25	+1.35	+0.66%	15:21:31
MSCI Europe	2,825.63	2,835.97	2,812.61	+11.85	+0.42%	15:19:14
MSCI World	4,943.13	4,949.68	4,896.43	+37.25	+0.76%	15:19:30
FTSE Europe	10,057.93	10,080.74	10,000.79	+60.37	+0.60%	15:06:30
BIRS	832.63	833.05	832.63	-0.91	-0.11%	11:21:02
Belex 15	1,368.58	1,370.23	1,366.36	+0.44	+0.03%	13:10:01
Tunindex20	8,263.97	8,341.90	8,261.13	-76.34	-0.92%	13:58:59
DJ Turkey Titans 20 EUR	472.75	476.58	468.78	+2.47	+0.53%	14:46:47
MSCI Australia USD	7,151.06	7,153.88	7,093.74	-40.23	-0.56%	07:33:09
MSCI Brazil Net USD	814.37	823.04	811.05	-5.59	-0.68%	15:21:30
MSCI Canada Net USD	13,433.67	13,495.06	13,429.71	+32.23	+0.24%	15:21:32
MSCI Chile Net USD	480.99	487.39	480.71	-1.69	-0.35%	15:21:35
MSCI China Net USD	592.50	593.59	586.22	-2.81	-0.47%	15:05:03
MSCI Germany Net EUR	397.70	398.43	395.54	+2.43	+0.61%	15:21:29
MSCI Spain Net EUR	550.85	551.57	547.47	+5.84	+1.07%	15:08:56
MSCI France Net EUR	419.24	420.68	417.27	+3.23	+0.78%	15:21:27
MSCI Indonesia Net USD	1,003.13	1,013.19	993.78	-14.19	-1.39%	10:45:01
MSCI India Net USD	1,134.09	1,135.90	1,123.03	-5.55	-0.49%	13:17:12
MSCI Italy Net EUR	304.44	305.27	301.17	+3.31	+1.10%	15:21:31
MSCI Japan Net JPY	5,599.03	5,628.48	5,521.28	-47.52	-0.84%	07:59:51
MSCI Japan Net USD	13,075.05	13,115.97	12,877.26	-131.96	-1.00%	08:00:15
MSCI Korea Net USD	2,750.94	2,765.51	2,703.23	-74.26	-2.63%	08:01:05
MSCI Mexico Net USD	1,001.48	1,007.72	1,000.66	+0.34	+0.03%	15:21:25
MSCI Malaysia Net USD	473.61	478.40	472.66	-5.76	-1.20%	10:30:04
MSCI Netherlands Net EUR	698.82	704.09	694.20	+4.24	+0.61%	15:21:35
MSCI Turkey Net EUR	222.56	223.21	220.37	+1.78	+0.81%	15:21:32
MSCI US Net EUR	875.99	876.80	874.31	+10.34	+1.19%	15:21:27
MSCI US Net USD	22,193.54	22,211.31	22,148.34	+222.58	+1.01%	14:40:00
MSCI South Africa NR USD	1,035.93	1,044.39	1,022.92	+5.60	+0.54%	15:21:34
MSCI Australia AUD	1,717.40	1,720.28	1,707.60	-11.01	-0.64%	07:32:50
DJ Austria	666.41	670.16	665.49	0.00	0.00%	15:21:36
DJ Austria USD	602.79	605.87	600.15	-0.79	-0.13%	15:21:36
DJ Australia USD	570.48	573.73	565.58	-3.73	-0.65%	15:21:36
DJ Belgium	686.18	691.66	680.86	+5.03	+0.74%	15:21:36
DJ Belgium USD	621.00	625.69	615.76	+3.76	+0.61%	15:21:36
DJ Canada	1,197.45	1,202.77	1,190.31	+6.55	+0.55%	15:21:35
DJ Canada USD	997.78	1,002.32	991.09	+2.22	+0.22%	15:21:35
DJ Switzerland	886.91	891.87	883.70	+3.01	+0.34%	15:21:36
DJ Chile	1,276.72	1,285.30	1,269.42	-1.24	-0.10%	15:21:38
DJ Chile USD	508.38	514.53	508.13	-1.92	-0.38%	15:21:35
DJ Germany	576.06	577.13	572.46	+3.36	+0.59%	15:21:36
DJ Germany USD	519.49	520.40	515.83	+2.42	+0.47%	15:21:36
DJ Australia	603.69	609.49	600.59	-5.12	-0.84%	15:21:36
DJ Denmark	1,888.10	1,908.04	1,888.06	-19.64	-1.03%	15:21:36
DJ Denmark USD	1,735.44	1,754.54	1,734.19	-20.74	-1.18%	15:21:36
DJ Europe	547.00	549.02	543.39	+2.18	+0.40%	15:21:35
DJ Spain	766.96	769.54	760.22	+6.42	+0.84%	15:21:36
DJ Spain USD	521.48	523.11	516.51	+3.73	+0.72%	15:21:36
DJ Finland	2,002.86	2,008.51	1,982.39	+19.21	+0.97%	15:21:36
DJ Finland USD	1,620.09	1,624.03	1,602.09	+13.25	+0.82%	15:21:36
DJ France	560.25	562.00	555.71	+4.30	+0.77%	15:21:36
DJ France USD	513.62	514.99	509.13	+3.26	+0.64%	15:21:36
DJ UK	466.18	468.77	463.88	+2.00	+0.43%	15:21:36
DJ UK USD	337.40	339.19	335.13	+1.52	+0.45%	15:21:36
The Global Dow USD	7,044.30	7,057.25	6,991.15	+27.74	+0.40%	15:21:34
The Global Dow EUR	5,712.12	5,723.79	5,667.71	+30.32	+0.53%	15:21:39
DJ Greece	117.25	117.52	115.61	+1.60	+1.38%	15:21:35
DJ Greece USD	78.29	78.43	77.14	+0.97	+1.26%	15:21:35
DJ Hong Kong	482.70	488.26	479.00	-5.52	-1.13%	15:21:35
DJ Indonesia	957.81	967.97	949.20	-9.94	-1.03%	15:21:36
DJ Indonesia USD	108.47	109.96	107.43	-1.47	-1.34%	15:21:36
DJ Ireland	1,023.05	1,027.45	1,010.96	+11.84	+1.17%	15:21:35
DJ Ireland USD	904.32	907.60	892.78	+9.61	+1.07%	15:21:35
DJ Italy	393.87	395.02	389.51	+4.19	+1.07%	15:21:36
DJ Italy USD	292.70	293.51	289.27	+2.73	+0.94%	15:21:36
DJ Japan	267.90	270.62	264.34	-1.89	-0.70%	15:21:36
DJ Japan USD	217.80	218.14	213.66	-0.95	-0.43%	15:21:36
DJ South Korea	1,786.03	1,839.00	1,761.54	-38.27	-2.10%	15:21:35
DJ Mexico	4,393.32	4,421.34	4,391.00	-2.49	-0.06%	15:21:33
DJ Mexico USD	794.32	799.57	792.78	-0.08	-0.01%	15:21:38
DJ Malaysia	327.64	331.72	327.02	-3.47	-1.05%	15:21:36
DJ Malaysia USD	219.02	221.62	218.72	-2.63	-1.18%	15:21:36
DJ Netherlands	1,374.30	1,386.28	1,365.85	+6.75	+0.49%	15:21:35
DJ Norway	871.73	874.96	866.86	+1.74	+0.20%	15:21:35
DJ Norway USD	561.46	563.04	557.81	+0.96	+0.17%	15:21:35
DJ Philippines	549.81	555.15	548.22	-4.48	-0.81%	15:21:36
DJ Portugal	206.03	206.74	204.61	+1.34	+0.65%	15:21:36
DJ Portugal USD	161.78	162.34	160.57	+0.83	+0.51%	15:21:36
DJ Sweden	1,919.55	1,924.34	1,907.13	+9.54	+0.50%	15:21:36
DJ Sweden USD	1,169.58	1,172.64	1,160.05	+3.44	+0.29%	15:21:36
DJ Singapore	484.15	485.35	482.19	+0.63	+0.13%	15:21:37
DJ Singapore USD	619.51	620.61	616.09	+0.85	+0.14%	15:21:37
DJ Turkey Titans 20 TRY	15,413.09	15,430.18	15,178.03	+183.71	+1.21%	15:21:37
DJ Taiwan	1,198.26	1,221.26	1,191.46	-20.40	-1.67%	15:21:35
DJ Taiwan USD	977.14	994.09	970.20	-17.94	-1.80%	15:21:35
DJ Global	857.64	858.54	850.03	+4.13	+0.48%	15:21:35
DJ South Africa	3,022.65	3,037.79	3,005.26	+5.45	+0.18%	15:21:36
DJ South Africa USD	513.83	517.19	508.99	+2.30	+0.45%	15:21:36
BNY Mellon International 100 ADR	2,109.30	2,121.89	2,105.49	-20.35	-0.96%	10/09
NQ Global	3,397.46	3,401.28	3,367.11	+16.38	+0.48%	15:21:38
FTSE China 50 USD	15,663.60	15,689.66	15,464.99	-38.74	-0.25%	08:59:59
FTSE4Good Europe 50	6,355.20	6,365.19	6,295.01	+60.54	+0.96%	14:15:00
FTSE4Good Global 100	20,633.16	20,657.57	20,406.18	+176.38	+0.86%	15:05:00
FTSE All World	753.75	754.52	746.93	+3.84	+0.51%	15:05:50
FTSE Asia Pacific	544.13	548.00	539.48	-5.36	-0.98%	15:05:00
NSX	2,382.0	2,385.3	2,379.1	-2.7	-0.11%	15:05:00
FTSE World	1,409.34	1,410.79	1,396.05	+7.94	+0.57%	15:05:00
Athens General Composite	2,730.93	2,731.51	2,704.60	+33.35	+1.24%	14:38:36
DSE 30	2,095.31	2,113.62	2,095.03	-7.72	-0.37%	10/09
KASE	7,874.12	8,005.99	7,874.12	-131.54	-1.64%	13:31:01
ISX Main 60	978.73	978.73	978.73	-3.00	-0.31%	10/09
JSE Market	367,154	367,154	367,154	0	0.00%	10/09
ATX	6,894.40	6,914.35	6,868.15	+24.59	+0.36%	15:06:01
MSE	4,369.32	4,369.32	4,369.32	+5.14	+0.12%	09/09
FTSE China 50 Local	15,787.71	15,787.71	15,787.71	-148.28	-0.93%	10/09
FTSE BIVA Real Time Price	1,302.60	1,302.75	1,302.60	+2.36	+0.18%	15:00:30
MSCI TADAWUL 30	1,477.27	1,484.77	1,475.18	-0.88	-0.06%	10/09
EGX 70	21,403.27	21,506.30	21,246.86	+68.35	+0.32%	10/09
Nifty Midcap 150	22,847.85	22,869.80	22,569.05	-56.40	-0.25%	10:59:59
CSI 1000	7,427.24	7,506.24	7,284.53	-160.51	-2.12%	07:59:59
Main Market 50	11,116.79	11,130.53	11,069.89	+69.15	+0.63%	10/09
US 2000 derived	2,914.4	2,928.7	2,898.2	+23.5	+0.81%	15:21:00
US Tech 100 derived	29,421.5	29,477.3	29,018.7	+318.0	+1.09%	15:20:50
US 30 derived	52,604.3	52,721.5	52,055.0	+539.8	+1.04%	15:20:51
US 500 derived	7,672.1	7,679.4	7,590.6	+80.3	+1.06%	15:21:02
Small Cap 2000 derived	2,913.81	2,928.90	2,907.00	+22.86	+0.79%	15:21:13
TA 125	4,121.28	4,187.90	4,101.62	-57.77	-1.38%	10/09
TA Growth	2,222.86	2,264.26	2,220.95	-32.70	-1.45%	10/09
TA-SME60	1,334.22	1,370.22	1,330.41	-31.73	-2.32%	10/09
TA 90	3,828.38	3,914.25	3,810.41	-76.11	-1.95%	10/09
FTSE 250	23,992.62	24,059.59	23,870.80	+106.68	+0.45%	15:06:08
S&P/BYMA Argentina General	136,914,102	136,914,102	136,517,569	-464,925	-0.34%	15:01:03
MOEX10 Index	4,389.33	4,466.01	4,352.21	-53.98	-1.21%	15:10:22
Midcap derived	31,646.71	31,710.97	31,478.63	+16.01	+0.05%	15:21:03
SDAX	18,404.75	18,446.40	18,371.39	-10.04	-0.05%	15:03:00
TecDAX derived	3,979.02	3,984.30	3,924.28	+35.18	+0.89%	15:20:08
S&P/ASX 20	5,027.00	5,057.00	4,996.40	-30.00	-0.59%	07:04:59
S&P/ASX 50	8,527.80	8,585.30	8,481.70	-57.50	-0.67%	07:04:59
S&P/ASX Midcap 50	11,238.60	11,440.80	11,173.70	-202.20	-1.77%	07:04:59
S&P/ASX 100	7,337.60	7,398.00	7,300.70	-60.40	-0.82%	07:04:59
ASX Small Ordinaries	3,367.50	3,422.80	3,348.30	-55.30	-1.62%	07:04:59
S&P/ASX 300	8,673.20	8,751.90	8,632.40	-78.70	-0.90%	07:04:59
ASX All Ordinaries	8,920.20	9,008.30	8,881.60	-88.10	-0.98%	07:04:59
S&P/ASX All Australian 50	8,494.60	8,550.80	8,448.60	-56.20	-0.66%	07:04:59
S&P/ASX All Australian 200	8,723.40	8,801.00	8,681.70	-77.60	-0.88%	07:04:59
CROBEX10	2,870.41	2,872.48	2,856.68	+11.16	+0.39%	14:38:00
SBF 120	6,208.21	6,220.39	6,171.12	+54.07	+0.88%	14:52:45
CAC All-Tradable	6,087.08	6,096.30	6,048.27	+55.49	+0.92%	14:39:00
CAC Next 20	12,621.81	12,644.76	12,541.48	+89.47	+0.71%	14:39:00
CAC Small	16,396.11	16,426.25	16,367.98	+68.31	+0.42%	14:39:00
CAC Mid 60	13,919.11	13,939.31	13,855.85	+47.60	+0.34%	14:39:00
CAC Mid & Small	14,217.56	14,237.86	14,158.57	+50.07	+0.35%	14:39:00
CAC All Shares	9,183.71	9,199.82	9,095.87	+88.00	+0.97%	14:39:00
PSI All Share GR	6,476.59	6,484.00	6,432.93	+43.66	+0.68%	14:39:00
BEL Mid	6,521.19	6,524.10	6,497.20	+29.94	+0.46%	14:39:00
BEL Small	7,533.15	7,553.69	7,502.81	+12.59	+0.17%	14:39:00
AEX All Share	1,486.28	1,493.82	1,477.62	+6.48	+0.44%	14:39:00
AMX	1,087.42	1,090.36	1,085.35	-1.76	-0.16%	14:54:00
AMS Small Cap	1,595.39	1,598.48	1,590.41	+3.35	+0.21%	14:54:00
EuroNext 100	1,901.06	1,909.04	1,888.44	+14.37	+0.76%	15:13:45
Next 150	4,294.33	4,296.55	4,265.35	+32.26	+0.76%	14:54:00
TA Allshare	3,292.64	3,367.52	3,284.10	-65.37	-1.95%	10/09
Brazil 50	31,635.45	31,879.52	31,574.90	-193.28	-0.61%	15:00:30
Brazil Index	79,007.23	79,617.80	78,875.02	-482.53	-0.61%	15:00:30
Brazil broad-Based	7,335.71	7,392.40	7,323.84	-44.78	-0.61%	15:00:30
Mid-Large Cap Index	3,895.40	3,924.72	3,887.43	-22.90	-0.58%	15:00:30
Small Cap Index	2,251.67	2,279.04	2,248.16	-20.63	-0.91%	15:05:30
Tag Along	40,619.77	40,939.90	40,548.43	-250.20	-0.61%	15:00:30
Nifty Next 50	72,083.70	72,238.45	71,400.25	-447.20	-0.62%	10:59:59
India VIX	12.2400	12.5650	11.0225	+0.4450	+3.77%	10:59:59
Nifty 100	24,546.55	24,592.00	24,368.35	-96.50	-0.39%	10:59:59
Nifty 50 USD	8,482.05	8,497.15	8,407.50	-41.70	-0.49%	10:59:55
Nifty 500	22,866.50	22,894.55	22,672.85	-85.85	-0.37%	10:59:59
NIFTY Midcap 100	62,197.20	62,264.00	61,374.45	-160.15	-0.26%	10:59:59
Nifty Midcap 50	17,929.75	17,955.50	17,655.15	+1.05	+0.01%	10:59:54
NIFTY Smallcap 100	19,906.30	19,924.45	19,728.10	-115.65	-0.58%	10:59:59
Nifty 200	13,657.90	13,676.75	13,543.40	-49.95	-0.36%	10:59:56
HDAX	13,535.79	13,549.17	13,455.56	+94.87	+0.71%	14:41:00
Prime All Share	9,860.79	9,869.69	9,792.20	+68.59	+0.70%	14:39:00
Classic All Share	12,737.12	12,759.07	12,650.34	+86.76	+0.69%	14:39:00
Technology All Share	3,695.31	3,696.58	3,636.62	+34.56	+0.94%	14:39:00
BIST 50	13,169.10	13,241.33	13,109.12	+32.57	+0.25%	14:50:40
BIST 30	17,173.74	17,276.96	17,048.50	+79.31	+0.46%	14:50:40
BIST 100-30	20,372.45	20,570.51	20,317.55	-159.97	-0.78%	14:50:40
BIST All Shares	18,430.49	18,499.70	18,373.77	-2.25	-0.01%	14:50:40
BIST All - 100	74,956.33	75,464.65	74,803.06	-343.29	-0.46%	14:50:40
CAC Large 60	8,850.22	8,863.99	8,791.96	+83.21	+0.95%	14:39:00
MOEX Blue Chip	14,946.96	15,205.08	14,796.11	-174.71	-1.16%	14:53:42
DJ Transportation	20,607.4	20,782.0	20,579.5	+44.7	+0.22%	15:19:12
DJ Utility	1,072.37	1,082.02	1,070.87	-0.70	-0.07%	15:15:20
DJ Composite	16,505.6	16,574.5	16,441.3	+110.6	+0.67%	15:16:58
IBEX Medium Cap	17,781.30	17,809.00	17,680.10	+49.50	+0.28%	14:38:30
FTSE Latibex	2,772.60	2,803.90	2,761.10	-41.40	-1.47%	14:39:00
General Madrid	1,978.00	1,979.80	1,965.30	+21.10	+1.08%	14:58:00
IBEX Small Cap	10,768.80	10,873.00	10,749.90	-29.80	-0.28%	14:38:30
S&P/TSX Smallcap	1,452.23	1,455.35	1,447.01	+11.76	+0.82%	15:15:17
S&P/TSX Venture	940.95	943.80	938.28	+10.07	+1.08%	15:15:31
S&P/TSX Completion	2,342.34	2,351.98	2,340.73	+18.17	+0.78%	15:15:17
S&P/TSX 60	2,095.32	2,104.15	2,092.91	+11.78	+0.57%	15:16:31
OMX Stockholm Small Cap	1,251.83	1,257.54	1,241.06	+7.90	+0.64%	14:52:57
OMX Stockholm Benchmark	975.36	975.90	967.47	+6.06	+0.63%	14:54:01
OMX Stockholm Mid Cap	1,767.16	1,767.57	1,759.09	+5.47	+0.31%	14:57:57
OMX Stockholm	1,128.67	1,129.99	1,121.24	+4.94	+0.44%	14:51:57
OMX Nordic 40	2,663.73	2,674.75	2,652.85	+1.26	+0.05%	15:21:04
OMX Copenhagen All shares	2,622.79	2,637.64	2,616.13	-17.12	-0.65%	14:53:57
OMX Copenhagen Benchmark	2,815.17	2,832.20	2,808.43	-22.64	-0.80%	14:51:56
OMX Copenhagen Small Cap	568.78	569.74	565.07	+1.84	+0.32%	14:51:57
OMX Copenhagen Mid Cap	1,130.55	1,136.00	1,130.36	-2.82	-0.25%	14:51:57
OMX Helsinki Small Cap PI	559.13	561.66	557.39	-1.98	-0.35%	14:52:56
OMX Helsinki Benchmark	76.90	77.06	76.30	+0.75	+0.98%	14:51:57
OMX Helsinki Mid Cap	429.52	429.95	427.01	+3.40	+0.80%	14:52:57
OMX Helsinki Cap PI	10,163.30	10,171.13	10,093.45	+84.59	+0.84%	14:51:57
OMX Helsinki	13,968.06	13,991.08	13,863.14	+128.95	+0.93%	14:58:57
OMX Iceland Small Cap PI	305.45	305.45	304.92	+1.27	+0.42%	14:50:57
OMX Iceland Mid Cap PI	125.64	125.73	124.91	-0.10	-0.08%	14:44:56
OMXI15 ISK Index	2,553.63	2,554.76	2,546.75	+1.50	+0.06%	14:59:57
S&P/BMV INMEX	3,987.49	4,012.27	3,987.32	-1.50	-0.04%	15:15:31
S&P/BMV IPC CompMx	532.60	535.89	532.60	-0.43	-0.08%	15:15:16
FTSE AIM 100	3,670.54	3,677.36	3,653.22	+17.20	+0.47%	15:01:00
FTSE 350	5,807.92	5,830.41	5,771.10	+33.37	+0.58%	15:04:44
FTSE IT Mid Cap	61,185.18	61,299.45	60,671.49	+708.66	+1.17%	15:04:30
FTSE IT Small Cap	37,984.79	38,029.78	37,621.02	+445.60	+1.19%	14:39:00
FTSE Italia All Share	55,008.33	55,130.98	54,591.76	+632.73	+1.16%	14:39:00
NYSE Composite	24,140.6	24,311.2	24,121.2	0.0	0.00%	10/09
NYSE Market Composite	8,664.6	8,783.5	8,664.4	0.0	0.00%	10/09
FTSE Switzerland Local	717.73	730.52	717.55	-12.79	-1.75%	09/09
FTSE Austria EUR	774.88	780.07	766.51	-5.19	-0.67%	09/09
FTSE Singapore	588.11	590.47	587.58	-4.07	-0.69%	10/09
Nikkei Volatility	29.80	33.41	29.80	-0.75	-2.46%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1,409.73	1,440.18	1,405.16	-49.27	-3.38%	08:59:59
FTSE South Africa Local	6,578.50	6,617.76	6,490.32	-37.50	-0.57%	09/09
FTSE Hungary Local	11,897.38	11,977.64	11,848.31	-80.26	-0.67%	09/09
FTSE NASDAQ Qatar 10	5,939.24	5,980.11	5,931.79	-32.47	-0.54%	10/09
FTSE NASDAQ Dubai UAE 20	4,907.42	4,917.70	4,881.47	+24.14	+0.49%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,907.28	4,918.10	4,881.74	+23.60	+0.48%	12:00:00
FTSE CSE Morocco 15	17,845.14	17,936.56	17,834.28	-119.63	-0.67%	15:06:15
FTSE CSE Morocco All-Liquid	16,186.38	16,266.16	16,178.40	-109.07	-0.67%	15:06:15
Bucharest BET-XT	2,869.63	2,926.36	2,860.71	-43.31	-1.49%	10/09
China A50	14,560.06	14,652.66	14,426.20	-92.60	-0.63%	07:59:59
S&P/CITIC300	4,132.43	4,167.22	4,083.13	-34.79	-0.83%	06:00:00
S&P/CITIC50	3,895.18	3,915.97	3,856.75	-20.79	-0.53%	06:00:00
FTSE Colombia	7,109.17	7,109.17	6,917.12	+152.27	+2.19%	10/09
FTSE Czech Republic Local	2,500.14	2,503.63	2,491.05	-3.49	-0.14%	09/09
FTSE Indonesia Local	2,309.74	2,352.02	2,306.02	-28.53	-1.22%	10/09
IDX LQ45	649.72	652.72	643.43	-6.26	-0.95%	10:39:59
IDX Kompas 100	858.31	860.97	848.88	-8.05	-0.93%	10:39:59
FTSE Ireland EUR	664.94	672.52	657.44	-7.58	-1.13%	09/09
FTSE Korea	1,208.31	1,215.34	1,183.42	-0.90	-0.07%	10/09
FTSE Malaysia	245.56	246.76	244.96	-1.05	-0.43%	10/09
Malaysia ACE	5,260.23	5,301.27	5,252.89	-52.21	-0.98%	09:59:59
FTSE BM Mid 70	17,728.64	17,897.78	17,707.73	-171.96	-0.96%	09:59:59
Malaysia Top 100	12,305.64	12,436.44	12,280.54	-132.59	-1.07%	09:59:59
Amman SE AllShare	8,064.89	8,064.89	8,064.89	+4.62	+0.06%	10/09
FTSE Philippines	641.08	644.45	638.58	+2.03	+0.32%	09/09
TSEC Taiwan 50	42,960.89	43,698.24	42,722.26	-737.35	-1.69%	06:34:50
FTSE SET All-Share	1,797.48	1,808.31	1,794.31	-10.83	-0.60%	11:49:59
FTSE SET Mid Cap	1,754.19	1,760.26	1,752.53	-4.14	-0.24%	11:49:59
FTSE SET Mid Small Cap	1,771.98	1,777.59	1,770.47	-4.26	-0.24%	11:49:59
FTSE SET Shariah	1,406.03	1,417.05	1,405.45	-9.55	-0.67%	11:49:59
FTSE SET Large Cap	1,884.09	1,897.81	1,878.75	-13.72	-0.72%	11:49:59
FTSE Vietnam	612.95	612.95	612.95	+3.43	+0.56%	10/09
FTSE Vietnam All	1,874.34	1,874.34	1,874.34	+6.94	+0.37%	10/09
KOSPI 200	1,090.22	1,096.81	1,073.43	-21.91	-1.97%	07:29:59
mWIG40	10,417.61	10,502.88	10,391.41	-19.62	-0.19%	15:04:45
sWIG80	31,329.16	31,413.80	31,283.31	+7.65	+0.02%	15:03:00
WIG	154,957.30	155,571.85	154,607.29	+659.61	+0.43%	14:52:00
Hang Seng CEI derived	8,246.33	8,264.23	8,153.24	-28.45	-0.34%	08:59:59
Hang Seng CCI	4,133.88	4,173.89	4,113.19	-69.54	-1.65%	08:59:59
KOSDAQ	820.64	826.53	816.91	-16.28	-1.95%	07:29:59
BSE-100	25,129.98	25,170.28	24,930.12	-74.19	-0.29%	10:59:59
BSE-200	11,042.47	11,058.14	10,954.23	-41.26	-0.37%	10:59:59
BSE-500	35,773.24	35,820.34	35,481.62	-139.53	-0.39%	10:59:59
QE All Shares	3,857.70	3,877.82	3,854.49	-14.46	-0.37%	10/09
OMX Oslo 20	990.82	991.00	983.59	+2.94	+0.30%	14:54:01
EGX 30 Capped	69,847.40	70,372.04	69,792.10	-220.43	-0.31%	10/09
Main Market PR	9,332.71	9,377.36	9,296.06	+51.07	+0.55%	10/09
S&P 100	3,810.72	3,817.90	3,796.88	+38.33	+1.02%	15:15:28
TOPIX	4,028.30	4,031.57	3,967.18	-26.28	-0.65%	07:30:29
MAI	227.36	228.35	227.15	-0.14	-0.06%	11:49:59
SET 100	2,315.97	2,326.59	2,311.69	-14.81	-0.64%	11:49:59
SET 50	1,074.59	1,079.57	1,072.43	-7.21	-0.67%	11:49:59
HNX	272.68	279.44	271.70	-5.69	-2.04%	09:04:59
DJ New Zealand	315.09	318.88	314.41	-3.72	-1.17%	06:39:59
DJ New Zealand (USD)	339.80	342.38	338.63	-2.62	-0.76%	06:39:59
NZX All	1,884.74	1,906.75	1,883.44	-17.93	-0.94%	06:39:59
NZX SmallCap	19,939.74	20,096.46	19,939.74	-93.89	-0.47%	06:39:59
Costa Rica Indice Accionario	11,896.35	11,896.35	11,896.35	0.00	0.00%	10/09
S&P 500 VIX derived	15.80	17.71	15.73	-2.04	-11.43%	15:21:01
Swiss Mid Price	3,053.15	3,054.89	3,028.18	+23.09	+0.76%	14:35:59
Swiss All Share Cumulative Dividend	19,402.09	19,407.16	19,281.27	+155.34	+0.81%	14:33:00
OBX Price	844.09	844.09	837.60	+3.10	+0.37%	14:53:40
Oslo All Share	2,530.53	2,530.78	2,511.07	+10.78	+0.43%	14:53:53
BEL 20 GR	19,705.23	19,733.78	19,481.13	+231.27	+1.19%	14:38:30
BEL 20 Net Return	14,244.31	14,264.95	14,082.31	+167.19	+1.19%	14:38:30
ATX 5	3,722.15	3,729.07	3,702.35	+15.68	+0.42%	14:38:39
ATX Prime	3,383.12	3,392.50	3,370.02	+11.35	+0.34%	14:38:39
Immobilien ATX EUR	307.97	311.02	307.11	-0.76	-0.25%	14:38:18
New Europe Blue Chip EUR	2,698.98	2,701.09	2,677.03	+20.24	+0.76%	14:38:36
FTSE/JSE All Share	115,392.59	115,887.09	114,501.39	+399.52	+0.35%	14:32:05
BUMIX	9,208.16	9,275.95	9,116.47	+5.28	+0.06%	14:36:00
HTX (USD)	13,492.40	13,594.13	13,437.91	-103.18	-0.76%	09/09
HTX (HUF)	27,614.42	27,754.12	27,314.73	+255.62	+0.93%	10/09
HTX (EUR)	11,584.45	11,680.75	11,557.90	-105.14	-0.90%	09/09
FTSE/Athex 20	7,017.14	7,017.14	6,940.63	+97.45	+1.41%	14:37:36
ICEX All Share Total Return	1,270.87	1,272.36	1,267.27	+0.13	+0.01%	14:50:56
OETOB Czech Traded (USD)	4,075.44	4,108.62	4,069.66	-31.02	-0.76%	14:38:38
OETOB Czech Traded (CZK)	3,128.56	3,151.75	3,128.37	-17.79	-0.57%	14:38:58
OETOB Czech Traded (EUR)	3,511.75	3,539.68	3,510.77	-19.78	-0.56%	14:38:38
ISEQ 20 Price	2,480.75	2,491.45	2,465.49	+21.81	+0.89%	14:53:30
KRX 100	17,293.47	17,389.14	17,011.86	-300.85	-1.71%	07:29:59
KOSPI 100	8,509.93	8,561.72	8,375.54	-168.52	-1.94%	07:29:59
KOSPI Small Sized	2,412.57	2,417.54	2,399.13	-4.26	-0.18%	07:29:59
KOSPI Large Sized	7,551.65	7,596.58	7,433.44	-146.86	-1.91%	07:29:59
KOSPI Medium Sized	4,153.56	4,171.45	4,081.31	-1.74	-0.04%	07:29:59
Karachi All Share	103,203.80	103,423.55	100,710.58	+908.76	+0.89%	12:29:59
Karachi 30	50,839.23	50,934.20	49,421.30	+592.12	+1.18%	12:29:59
PHS All Shares	3,358.40	3,382.96	3,352.01	-24.91	-0.74%	07:50:00
Cyprus Main and Parallel Market	317.83	320.13	317.83	-0.71	-0.22%	10/09
Cyprus Alternative Market	2,138.82	2,153.53	2,138.82	-14.71	-0.68%	10/09
Nikkei 300	849.60	855.67	846.20	-1.39	-0.16%	09/09
JPX-Nikkei 400	36,143.98	36,162.64	35,598.81	-212.76	-0.59%	07:30:29
MSCI Singapore	532.68	534.07	530.58	+0.90	+0.17%	10:15:29
MSCI Taiwan	2,078.52	2,110.78	2,066.93	-35.38	-1.67%	07:29:59
NSE All Share	242,684.94	242,744.68	242,333.17	+306.81	+0.13%	14:28:07
LSE EN	5,154.42	5,154.42	5,154.42	0.00	0.00%	09/09
MSCI Singapore Free SGD TR	1,598.31	1,602.01	1,591.55	+3.17	+0.20%	15:21:27
MSCI Singapore Free	532.84	534.07	530.58	+1.06	+0.20%	15:20:57
MSCI Asia Apex 50 USD	2,765.13	2,784.20	2,739.61	-44.45	-1.58%	15:21:28
MSCI USA	7,315.74	7,321.61	7,298.46	+75.47	+1.04%	15:21:30
MSCI EMU	215.98	216.76	214.41	+1.61	+0.75%	15:21:31
MSCI Europe Ex Switzerland	200.00	200.81	199.08	+1.23	+0.62%	15:21:30
MSCI EM Asia	973.70	979.18	966.33	-13.96	-1.41%	15:21:25
MSCI World IMI	3,058.19	3,061.51	3,029.16	+22.64	+0.75%	15:21:36
MSCI Europe Standard	213.71	214.62	212.88	+1.18	+0.56%	15:15:15
MSCI Europe FX Hedge	1,233.13	1,236.79	1,232.63	+1.88	+0.15%	15:20:43
Dow Jones Gl Titan 50 EUR	1,153.88	1,155.77	1,141.64	+10.26	+0.90%	15:21:29
DJ Turkey Titans 20 TR USD	909.72	910.73	896.58	+8.81	+0.98%	15:21:37
PX-GLOB	3,156.52	3,156.52	3,156.52	0.00	0.00%	09/09
Karachi Meezan 30	243,245.60	243,849.32	235,127.14	+3,852.06	+1.61%	12:29:59
All Share PR	8,942.74	8,957.31	8,926.38	+14.73	+0.17%	10/09
RVI	31.400	35.710	30.590	-4.570	-12.71%	14:53:46
STOXX Europe 600 EUR NR	1,624.48	1,639.41	1,623.74	-11.30	-0.69%	10/09
MSCI Taiwan Net USD	1,901.96	1,911.65	1,890.18	-36.45	-1.88%	08:01:43
Russell Midcap NR	5,283.05	5,283.05	5,283.05	-47.77	-0.90%	10/09
FTSE China 50 Net USD	4,149.22	4,149.22	4,149.22	-35.90	-0.86%	10/09
FTSE MIB EUR	142,812.81	142,812.81	142,812.81	-187.00	-0.13%	10/09
DJ Turkey Titans 20 TR TRY	26,317.09	26,317.09	26,317.09	0.00	0.00%	10/09
FTSE MIB Net TR TR	109,930.96	110,104.34	108,982.68	+1,341.04	+1.23%	15:04:46
AEX Gross TR	4,531.78	4,546.52	4,498.11	+27.24	+0.60%	14:39:00
AEX NR	3,884.92	3,897.55	3,856.05	+23.35	+0.60%	14:39:00
AMX Gross	4,093.57	4,103.87	4,084.99	-5.84	-0.14%	14:39:00
FTSE JSE Shr Top 40	6,877.00	6,920.18	6,783.00	+34.97	+0.51%	15:05:00
MSCI Bangladesh IMI NR USD	459.66	464.69	459.61	-2.55	-0.55%	10/09
MSCI China ex Hong Kong Net USD	5,715.05	5,724.98	5,666.31	-55.04	-0.95%	09:30:33
MSCI Poland NR USD	463.79	464.92	460.49	+3.18	+0.69%	15:21:28
MSCI Thailand NR USD	1,558.75	1,564.69	1,549.07	-17.40	-1.10%	11:25:10
MSCI Brazil Price USD	1,971.16	1,992.14	1,963.13	-13.53	-0.68%	15:21:30
DJ Africa Titans 50 PR USD	909.34	911.30	895.96	+5.86	+0.65%	15:21:35
DJ Brazil Titans 20 ADR	25,497.21	25,639.11	25,458.66	-65.64	-0.26%	15:05:45
DJ Switzerland Titans 30	923.90	928.80	919.57	+4.22	+0.46%	15:21:38
DJ Switzerland Titans 30 USD	1,538.26	1,547.06	1,533.73	+0.66	+0.04%	15:21:38
DJ Switzerland USD	1,477.07	1,485.39	1,472.50	-0.72	-0.05%	15:21:36
DJ Islam International Titans 100	5,852.79	5,893.65	5,805.70	-57.63	-0.98%	15:21:34
DJ Islamic Market India INR	8,484.13	8,546.43	8,436.30	-39.98	-0.47%	15:21:35
DJ Islamic Market India USD	4,196.11	4,220.75	4,165.16	-24.53	-0.58%	15:21:35
DJ Shanghai	539.35	547.19	533.08	-7.84	-1.43%	07:59:59
DJ Shenzhen	588.55	596.12	579.37	-7.57	-1.27%	08:30:00
DJ Hong Kong USD	478.70	484.23	475.07	-5.54	-1.14%	15:21:35
DJ South Korea USD	1,010.99	1,025.82	989.97	-22.09	-2.14%	15:21:35
Nifty 50 Value 20	11,498.30	11,534.20	11,424.10	-40.10	-0.35%	10:59:54
BNY Mellon Asia ADR	363.90	366.49	362.34	-4.27	-1.16%	10/09
BNY Mellon China ADR	327.85	329.76	326.96	-3.30	-1.00%	10/09
BNY Mellon Japan ADR	207.58	208.77	207.22	+1.38	+0.67%	10/09
BNY Mellon India ADR	2,253.73	2,261.23	2,246.20	-16.85	-0.74%	10/09
BNY Mellon Switzerland ADR	400.77	404.86	400.59	-2.18	-0.54%	10/09
BNY Mellon Taiwan ADR	4,656.06	4,702.25	4,614.36	-83.05	-1.75%	10/09
BNY Mellon Chile ADR	240.24	242.88	239.17	-4.61	-1.88%	10/09
BNY Mellon Latin America ADR	284.85	286.35	280.21	+2.13	+0.75%	10/09
BNY Mellon Korea ADR	319.92	321.87	319.38	-1.79	-0.56%	10/09
BNY Mellon Australia ADR	433.76	437.00	430.29	-24.22	-5.29%	10/09
BNY Mellon Mexico ADR	377.26	378.99	376.15	-2.04	-0.54%	10/09
BNY Mellon Brazil ADR	277.42	279.04	270.85	+3.93	+1.44%	10/09
BNY Turkey Classic ADR	657.99	657.99	657.99	-9.86	-1.48%	10/09
BNY Mellon Ireland ADR	204.04	207.04	203.62	-4.82	-2.31%	10/09
BNY Indonesia Classic ADR	1,306.01	1,322.75	1,303.42	-16.32	-1.23%	10/09
BNY Mellon Finland Classic ADR	1,210.99	1,219.76	1,209.76	-8.16	-0.67%	10/09
BNY Mellon Emerging Markets ADR	603.36	607.89	598.89	-7.56	-1.24%	10/09
BNY Mellon France ADR	149.70	150.54	149.36	-0.71	-0.47%	10/09
BNY Mellon Netherlands ADR	945.53	959.66	943.33	-19.39	-2.01%	10/09
BNY Mellon United Kingdom ADR	173.87	174.57	173.66	-0.89	-0.51%	10/09
BNY Mellon Spain ADR	198.13	199.42	197.56	-1.11	-0.56%	10/09
BNY Mellon Italy ADR	208.95	209.04	206.46	-0.58	-0.28%	10/09
BNY Mellon Israel ADR	277.86	280.84	275.95	-3.66	-1.30%	10/09
BNY Belgium Classic ADR	2,995.88	3,027.87	2,995.86	-37.62	-1.24%	10/09
BNY Mellon Developed Markets ADR	194.61	195.59	194.51	-1.52	-0.78%	10/09
BNY Mellon Argentina ADR	449.04	452.86	439.86	+8.32	+1.89%	10/09
BNY Mellon South Africa ADR	540.70	548.24	539.24	-14.78	-2.66%	10/09
BNY Mellon Germany ADR	333.03	335.89	330.50	-4.43	-1.31%	10/09
BNY Mellon China Select ADRSM	3,454.48	3,481.20	3,453.71	-41.64	-1.19%	10/09
BNY Mellon Asia 50 ADR	2,955.38	2,972.08	2,948.06	-28.46	-0.95%	10/09
BNY Mellon Latin America 35 ADR	3,341.65	3,359.36	3,286.35	+25.63	+0.77%	10/09
BNY Mellon Europe ADR	241.30	242.50	241.21	-2.14	-0.88%	10/09
BNY Mellon Austria Classic ADR	3,727.24	3,762.01	3,722.31	-20.04	-0.53%	10/09
BNY Mellon Ireland Classic ADR	3,591.41	3,624.70	3,585.12	-9.59	-0.27%	10/09
BNY Belgium Classic ADR TR	4,339.92	4,339.92	4,339.92	-54.50	-1.24%	10/09
BNY Mellon Australia ADR TR	1,369.28	1,369.28	1,369.28	-76.45	-5.29%	10/09
BNY Mellon Switzerland Classic ADR	3,128.81	3,152.82	3,126.79	-23.83	-0.76%	10/09
BNY Mellon Europe Classic ADR	2,450.90	2,464.69	2,450.16	-21.73	-0.88%	10/09
BNY Mellon Switzerland ADR TR	759.46	759.46	759.46	-4.13	-0.54%	10/09
BNY Mellon Argentina ADR TR	782.25	782.25	782.25	+14.49	+1.89%	10/09
BNY Mellon Japan Classic ADR	2,920.68	2,943.24	2,918.94	-17.23	-0.59%	10/09
BNY Mellon Italy Classic ADR	2,434.23	2,447.15	2,432.25	-16.03	-0.65%	10/09
BNY Mellon Germany ADR TR	544.90	544.90	544.90	-7.24	-1.31%	10/09
BNY Mellon Asia Classic ADR	3,074.74	3,094.07	3,073.97	-33.20	-1.07%	10/09
BNY Mellon China Classic ADR	2,068.72	2,078.14	2,068.68	-22.21	-1.06%	10/09
BNY Mellon Denmark Classic ADR	5,468.79	5,527.86	5,468.79	-37.24	-0.68%	10/09
BNY Mellon Germany Classic ADR	2,299.66	2,314.78	2,297.91	-21.07	-0.91%	10/09
BNY Mellon Brazil ADR TR	1,047.58	1,053.70	1,022.78	+14.86	+1.44%	10/09
BNY Mellon Brazil Classic ADR	1,106.83	1,110.22	1,079.79	+17.59	+1.61%	10/09
BNY Mellon United Kingdom Classic ADR	2,110.17	2,117.75	2,107.99	-17.08	-0.80%	10/09
BNY Mellon France Classic ADR	2,228.19	2,240.91	2,227.27	-17.31	-0.77%	10/09
BNY Mellon Australia Classic ADR	2,480.34	2,507.51	2,473.91	-58.13	-2.29%	10/09
BNY Mellon Spain ADR TR	581.46	581.46	581.46	-3.24	-0.55%	10/09
BNY Mellon Singapore Classic ADR	4,690.09	4,746.75	4,685.33	-33.52	-0.71%	10/09
BNY Mellon Asia ADR TR	540.34	540.34	540.34	-6.36	-1.16%	10/09
BNY Mellon South Africa Classic ADR	2,904.39	2,944.16	2,902.70	-66.55	-2.24%	10/09
BNY Turkey Classic ADR TR	967.33	967.33	967.33	-14.50	-1.48%	10/09
BNY Mellon Japan ADR TR	250.49	250.49	250.49	+1.66	+0.67%	10/09
BNY Mellon United Kingdom ADR TR	521.92	521.92	521.92	-2.68	-0.51%	10/09
BNY Mellon South Africa ADR TR	1,098.51	1,098.51	1,098.51	-30.05	-2.66%	10/09
BNY Mellon Mexico Classic ADR	2,012.85	2,019.70	2,009.07	-9.35	-0.46%	10/09
BNY Mellon Korea ADR TR	400.11	400.11	400.11	-2.23	-0.55%	10/09
BNY Mellon Netherlands Classic ADR	5,743.75	5,808.02	5,739.05	-104.00	-1.78%	10/09
BNY Mellon India ADR TR	3,091.92	3,091.92	3,091.92	-23.13	-0.74%	10/09
BNY Mellon France ADR TR	384.92	384.92	384.92	-1.81	-0.47%	10/09
BNY Indonesia Classic ADR TR	2,194.02	2,194.02	2,194.02	-27.41	-1.23%	10/09
BNY Mellon Mexico ADR TR	655.64	655.64	655.64	-3.56	-0.54%	10/09
BNY Mellon Israel ADR TR	361.92	361.92	361.92	-4.76	-1.30%	10/09
BNY Mellon Italy ADR TR	541.52	541.52	541.52	-1.52	-0.28%	10/09
BNY Mellon Finland Classic ADR TR	2,380.02	2,380.02	2,380.02	-16.05	-0.67%	10/09
BNY Mellon Sweden Classic ADR	3,511.37	3,535.83	3,510.64	-64.61	-1.81%	10/09
BNY Mellon China xià yī dài ADR	2,735.03	2,753.78	2,734.36	-33.15	-1.20%	10/09
BNY Mellon China ADR TR	531.79	531.79	531.79	-5.34	-0.99%	10/09
BNY Mellon Taiwan ADR TR	7,924.93	7,924.93	7,924.93	-141.37	-1.75%	10/09
BNY Mellon Netherlands ADR TR	1,795.21	1,795.21	1,795.21	-36.82	-2.01%	10/09
BNY Mellon Norway Classic ADR	2,774.86	2,804.54	2,768.59	-43.04	-1.53%	10/09
BNY Mellon Ireland ADR TR	356.50	356.50	356.50	-8.41	-2.30%	10/09
BNY Mellon Chile ADR TR	549.39	549.39	549.39	-10.52	-1.88%	10/09
BNY Mellon India DR TR	3,738.03	3,738.03	3,738.03	-39.07	-1.03%	10/09
BNY Mellon Latin America 35 ADR TR	8,868.20	8,868.20	8,868.20	+68.03	+0.77%	10/09
BNY Taiwan DR	20,530.01	20,890.64	20,347.18	-360.63	-1.73%	10/09
BNY Mellon Asia DR TR	4,616.23	4,616.23	4,616.23	-67.26	-1.44%	10/09
BNY Mellon Singapore Classic ADR TR	8,479.61	8,479.61	8,479.61	-60.62	-0.71%	10/09
BNY Mellon Australia Classic ADR TR	4,952.05	4,952.05	4,952.05	-110.63	-2.19%	10/09
BNY Mellon France Classic ADR TR	3,565.05	3,565.05	3,565.05	-27.69	-0.77%	10/09
BNY Mellon China Classic ADR TR	2,969.16	2,969.16	2,969.16	-31.86	-1.06%	10/09
BNY Mellon South Africa Classic ADR TR	4,350.09	4,350.09	4,350.09	-99.67	-2.24%	10/09
BNY Mellon Mexico Classic ADR TR	3,005.41	3,005.41	3,005.41	-13.96	-0.46%	10/09
BNY Mellon South Korea DR TR	10,466.51	10,466.51	10,466.51	-260.67	-2.43%	10/09
BNY Mellon Italy Classic ADR TR	4,301.62	4,301.62	4,301.62	-28.33	-0.65%	10/09
BNY Mellon China Select ADR TRSM	5,108.30	5,169.88	5,107.16	-61.58	-1.19%	10/09
BNY Mellon Ireland Classic ADR TR	5,102.70	5,102.70	5,102.70	-13.63	-0.27%	10/09
BNY Mellon Germany Classic ADR TR	3,555.63	3,555.63	3,555.63	-32.58	-0.91%	10/09
BNY Mellon Sweden Classic ADR TR	5,817.25	5,817.25	5,817.25	-107.05	-1.81%	10/09
BNY Mellon South Korea GDR TR	22,933.48	22,933.48	22,933.48	-627.50	-2.66%	10/09
BNY Mellon Kazakhstan GDR TR	7,549.28	7,549.28	7,549.28	-211.53	-2.73%	10/09
BNY Mellon Norway Classic ADR TR	5,436.33	5,436.33	5,436.33	-84.32	-1.53%	10/09
BNY Mellon United Kingdom Classic ADR TR	4,119.60	4,119.60	4,119.60	-33.37	-0.80%	10/09
BNY Mellon Brazil Classic ADR TR	2,616.54	2,616.54	2,616.54	+41.66	+1.62%	10/09
BNY Mellon Europe ADR TR	588.97	588.97	588.97	-5.22	-0.88%	10/09
BNY Mellon Taiwan DR TR	30,794.29	30,794.29	30,794.29	-540.92	-1.73%	10/09
BNY Mellon Europe Classic ADR TR	4,139.48	4,139.48	4,139.48	-36.70	-0.88%	10/09
BNY Mellon Japan Classic ADR TR	3,163.03	3,163.03	3,163.03	-18.65	-0.59%	10/09
BNY Mellon Austria Classic ADR TR	6,127.14	6,127.14	6,127.14	-32.95	-0.53%	10/09
BNY Mellon Switzerland Classic ADR TR	4,936.04	4,936.04	4,936.04	-37.60	-0.76%	10/09
BNY Mellon Netherlands Classic ADR TR	8,367.56	8,367.56	8,367.56	-151.51	-1.78%	10/09
BNY Mellon International 100 ADR TR	4,287.50	4,287.50	4,287.50	-41.36	-0.96%	10/09
Italy 40 derived	5,131.5	5,139.5	5,086.5	+61.0	+1.20%	14:54:03
UK 100 derived	1,727.7	1,737.0	1,718.1	+8.1	+0.47%	15:15:59
FTSE China A-H 50	22,284.34	22,379.59	22,047.25	-167.00	-0.74%	09:12:00
FTSE/ASEAN 40	14,939.25	15,029.57	14,878.82	-82.67	-0.55%	11:00:00
FTSE All World Europe	412.68	413.53	409.72	+2.39	+0.58%	14:16:00
FTSE All World North America	1,081.81	1,083.29	1,071.46	+10.20	+0.95%	15:06:30
FTSE CNBC Global 300	20,226.84	20,244.88	20,027.91	+138.05	+0.69%	15:06:30
FTSE RAFI Brazil 50	12,373.30	12,496.55	12,347.95	-94.20	-0.76%	15:06:31
NSX Local	855.1	855.3	854.1	+0.7	+0.08%	15:06:00
L&S DAX	25,521.00	25,586.00	25,345.00	+176.00	+0.69%	14:23:00
Topix 100	2,776.98	2,778.41	2,730.64	-14.00	-0.50%	07:30:29
Topix 1000	3,812.32	3,815.30	3,754.25	-24.86	-0.65%	07:30:29
Topix 500	3,148.27	3,150.56	3,099.91	-20.27	-0.64%	07:30:29
KMI All Shares	66,892.15	67,069.00	65,011.71	+757.54	+1.15%	12:29:59
KQ 100	2,010.28	2,037.35	2,000.88	-66.20	-3.19%	07:29:59
DSE Broad	5,515.17	5,575.81	5,515.17	-22.71	-0.41%	10/09
VN100	1,838.59	1,876.34	1,835.49	-37.74	-2.01%	09:00:59
JSE All Jamaican Composite	437,441	437,441	437,441	0	0.00%	10/09
Shanghai SE A Share	4,076.79	4,102.19	4,038.98	-48.57	-1.18%	07:59:59
SSE 100	5,824.98	5,880.45	5,727.55	-103.21	-1.74%	07:59:59
OMXC25	1,873.56	1,886.12	1,871.56	-6.87	-0.37%	15:21:03
NOMU Parallel Market Capped	21,632.63	21,667.42	21,592.99	-27.17	-0.13%	10/09
Nifty Smallcap 250	18,339.90	18,356.20	18,160.80	-93.50	-0.51%	10:59:59
TASE VIX VTA35	18.53	18.92	14.53	+3.64	+24.45%	10/09
VIBEX	18.00	18.00	18.00	0.00	0.00%	10/09
NIfty smallcap 50	9,948.20	9,959.40	9,859.30	-57.65	-0.58%	10:59:59
OMX Helsinki 25 Growth	10,996.72	11,010.01	10,913.80	+94.76	+0.87%	14:54:03
Tel Aviv 200	4,010.92	4,098.76	3,995.85	-77.41	-1.89%	10/09
Tel Aviv 20	4,096.20	4,165.62	4,078.06	-56.50	-1.36%	10/09
EGX35 Lv Index	6,999.12	7,039.81	6,963.88	-7.91	-0.11%	10/09

FTSE 100

10,654.47

+45.55

+0.43%

DAX

25,536.85

+135.62

+0.53%

Euro Stoxx 50

6,319.65

+50.68

+0.81%

S&P 500

7,670.96

+79.17

+1.04%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,610.66

+546.56

+1.05%

FTSE 100 Futures

10,663.80

+44.3

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,555.0	+0.62%	4.23M
Rolls-Royce Holdings	1,447.00	+1.19%	8.14M
AstraZeneca	11,826.0	+0.58%	684.27K
BP	565.80	+0.16%	14.03M
British American Tobacco	4,109.0	+0.42%	1.85M
BAE Systems	1,896.00	-1.43%	3.79M
Diploma	7,104.22	+1.13%	933.39K

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9448	+117,692.00%	1.10K
Telecom Italia	7.591	+867.01%	517.65K
Energous Co	11.66	+602.41%	15.00
Trane Technologies	444.80	+404.48%	57.00
Marathon Petroleum	404.1900	+268.99%	1.20K
Inseego	4.34	+189.33%	1.00
Palatin Tech	11.84	+188.78%	1.00

Name	Last	Chg. %	Vol.
Booking	173.7	-96.45%	4.33K
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	21.00
iQIYI	0.96	-92.44%	261.00
Kala Pharma	0.58	-91.57%	451.00
KLA Corp	179.73	-77.22%	3.83K
Inovio	1.28	-75.62%	22.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.00	+1.19%	8.14M
Empyrean	0.076	+11.76%	906.05M
BP	565.80	+0.16%	14.03M
Glencore	605.80	+1.02%	9.24M
THG Holdings	26.54	-4.05%	20.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	289.70	+37.46%	398.22
Aaa Aaa Aaaaa	284.70	+33.36%	379.68
Aaaaaa	2,493.90	+33.14%	3,320.38
Aaaaaaaaaa Aa	1,780.31	+29.24%	2,300.87
Aaaaa A Aaaaaa	565.80	+28.85%	729.03
A Aa Aaaaaaaa A	1,598.0	+28.76%	2,057.6
Aaaaaaaaaaaa	706.80	+26.61%	894.88

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	289.70	+37.46%	398.22
Aaa Aaa Aaaaa	284.70	+33.36%	379.68
Aaaaaa	2,493.90	+33.14%	3,320.38
Aaaaaaaaaa Aa	1,780.31	+29.24%	2,300.87
Aaaaa A Aaaaaa	565.80	+28.85%	729.03
A Aa Aaaaaaaa A	1,598.0	+28.76%	2,057.6
Aaaaaaaaaaaa	706.80	+26.61%	894.88

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30