Botswana - Indices

Stay on top of current data for shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for every index. Click on individual indices for technical charts, historical data, constituents and more detailed information.
Last
High
Low
29,368.44
29,473.1229,313.51+264.93+0.91%

FTSE 100

derived
10,650.44
10,714.6710,602.13+41.52+0.39%

S&P 500

derived
7,656.85
7,677.027,636.75+65.15+0.86%
8,179.77
8,207.718,140.80+63.01+0.78%
1,098.76
1,103.461,091.71+5.49+0.50%
52,572.81
52,720.2452,204.46+508.71+0.98%
8,741.20
8,819.408,699.80-78.20-0.89%

DAX

derived
25,568.56
25,581.2225,396.38+207.41+0.82%

IBEX 35

derived
19,838.50
19,884.4019,736.10+178.70+0.91%
6,322.25
6,342.156,284.75+53.28+0.85%

SMI

derived
13,775.27
13,871.6513,768.82+35.17+0.26%
64,011.34
64,312.0263,208.63-1,259.61-1.93%

Hang Seng

derived
24,805.63
24,851.1824,570.24-148.84-0.60%
4,221.44
4,283.224,201.35-52.26-1.22%
9,323.88
9,340.389,309.10+7.76+0.08%
11,007.27
11,059.4710,993.37-8.45-0.08%
4,092.95
4,105.694,090.21-0.35-0.01%
5,904.04
5,932.965,900.10-23.36-0.39%
56,280.17
56,719.9056,267.39-220.57-0.39%
700.82
702.64699.01+1.81+0.26%
9,824.49
9,866.819,812.48-27.00-0.27%
18,615.24
18,786.0818,615.24-170.16-0.91%
3,098,897.55
3,159,261.183,082,977.68-58,954.69-1.87%
852.84
866.75844.41-9.47-1.10%
2,281.04
2,320.822,261.00-27.89-1.21%
1,887.99
1,887.991,887.990.000.00%
9,524.73
9,548.009,463.26+69.01+0.73%
5,713.36
5,764.735,690.92+24.53+0.43%
4,139.25
4,151.384,120.28+30.44+0.74%
2,110.54
2,119.532,101.00+3.00+0.14%
11,220.10
11,299.7711,212.54-17.98-0.16%
33,218.54
33,920.7133,119.12-532.74-1.58%
4,383.13
4,388.854,369.39+11.98+0.27%
26,333.04
26,431.2226,283.11+251.31+0.96%
187,207
188,586186,208-1,062-0.56%
23,398.10
23,448.1023,231.40-79.70-0.34%
18,925.15
19,097.6318,924.34-165.04-0.86%
14,467.25
14,540.0114,354.12+73.40+0.51%
35,697.49
35,857.4035,578.54+191.21+0.54%
3,255.23
3,269.703,241.22+10.25+0.32%
1,574.66
1,596.781,574.66-23.65-1.48%
6,540.50
6,573.506,516.06+31.51+0.48%
2,027.56
2,039.612,024.81-9.46-0.46%
63,924.77
64,454.3063,768.40-182.05-0.28%
5,791.07
5,806.485,763.96-14.08-0.24%
15,741.86
15,775.3615,549.47-45.85-0.29%
6,541.38
6,552.796,462.96-47.96-0.73%
1,686.74
1,705.691,682.56-18.78-1.10%
3,193.19
3,206.383,189.40-13.01-0.41%
480.28
480.28480.280.000.00%
6,909.91
6,948.836,802.50-124.01-1.76%
152,518.27
152,526.99149,129.69+3,083.82+2.06%
1,604.52
1,610.431,600.19-10.55-0.65%
46,184.85
46,651.2145,942.44-755.64-1.61%
74,781.76
74,917.1574,160.16-120.83-0.16%
5,695.93
5,710.955,669.22+6.18+0.11%
3,888.11
3,912.323,852.03-46.29-1.18%

STOXX 600

derived
639.10
642.16635.96+3.14+0.49%
107,759.48
108,455.29107,008.95+207.50+0.19%
5,231.67
5,249.715,213.25+33.45+0.64%
1,795.21
1,830.951,791.85-34.02-1.86%
1,936.69
1,976.971,933.82-40.13-2.03%
13,580.33
13,740.5213,569.94-130.68-0.95%
5,560.37
5,608.685,560.37-23.50-0.42%
2,030.38
2,039.822,021.04+1.16+0.06%
5,761.93
5,784.245,710.83+37.22+0.65%
2,589.69
2,624.002,583.35-37.02-1.41%
14,457.31
14,569.5114,390.77+75.63+0.53%
8,302.98
8,354.938,172.63-171.74-2.03%
170,511.86
170,764.80166,141.18+1,646.82+0.98%
6,061.81
6,103.426,042.86-37.42-0.61%
6,378.42
6,509.876,336.86+41.56+0.66%
250.20
251.74249.49+0.82+0.33%
963.25
970.11963.25-4.37-0.45%
2,784.39
2,808.142,784.39-18.05-0.64%
2,192.72
2,209.972,191.97-8.66-0.39%
1,483.09
1,483.091,483.09-5.34-0.36%
8,940.99
8,940.998,918.51+20.16+0.23%
1,142.99
1,145.991,134.32+4.54+0.40%
27,616.45
27,617.9027,602.15+10.90+0.04%
10,112.26
10,115.1410,064.46+5.66+0.06%
13,471.26
13,522.3013,263.35-146.41-1.08%
393.12
393.15391.45+3.04+0.78%
1,960.05
1,992.141,944.93-17.06-0.86%
232.38
233.22231.33+1.77+0.77%
14,276.75
14,420.4314,163.99-144.87-1.00%
114.91
116.32114.45+0.44+0.38%
186.02
186.84184.72+1.61+0.87%
134.62
134.81132.99+1.81+1.36%
23,878.48
23,976.6023,759.17+84.56+0.36%
2,486.19
2,495.372,479.28+1.26+0.05%
377.53
380.86375.52+1.77+0.47%
1,763.20
1,775.701,761.66+4.18+0.24%
1,640.96
1,664.691,637.76-7.61-0.46%
4,583.59
4,601.744,564.26+26.55+0.58%
220.66
220.87219.27+1.57+0.72%
105.76
106.56105.17+0.96+0.92%
4,818.76
4,836.934,799.07-16.00-0.33%
13,078.83
13,267.5313,078.83-220.87-1.66%
177.07
178.32176.62-2.36-1.32%
57.76
57.9357.45+0.37+0.64%
260.28
260.70258.77+2.68+1.04%
3,036.32
3,056.593,024.07+11.78+0.39%
1,272.46
1,301.971,265.39-11.47-0.89%
485.40
486.23483.72-1.34-0.28%
11.220
11.25011.090+0.160+1.45%
9,903.79
9,994.029,903.79-72.57-0.73%
5,917.63
5,917.635,781.15+133.70+2.31%
2,869.20
2,873.332,845.31-10.80-0.37%
4,221.94
4,250.964,185.93-46.34-1.09%
2,547.40
2,562.432,512.47-57.87-2.22%
529.63
535.61528.41-6.10-1.14%
8,082.85
8,149.058,064.66-10.60-0.13%
4,018.76
4,093.133,999.35-10.89-0.27%
1,230.88
1,241.111,227.40-8.71-0.70%
2,739.65
2,746.962,726.93+22.36+0.82%
2,519.25
2,538.212,495.21+4.01+0.16%
561.25
563.73559.51-4.16-0.74%
17,171,193
17,281,25817,074,339+69,376+0.41%
9,963.81
10,170.999,893.25-218.16-2.14%
204.32
204.35204.23-0.02-0.01%
415.73
419.98415.73-4.20-1.00%
1,158.98
1,160.381,151.60+4.28+0.37%
525.65
525.84511.95+4.82+0.93%
713.97
718.62713.10-3.85-0.54%
818.55
821.43815.55-1.19-0.15%
550.00
550.76546.47+2.63+0.48%
207.23
207.93206.25+1.34+0.65%
2,820.40
2,835.972,812.61+10.55+0.37%
4,935.93
4,949.684,896.43+31.44+0.64%
10,045.55
10,080.7410,000.79+47.99+0.48%
832.63
833.05832.63-0.91-0.11%
1,368.58
1,370.231,366.36+0.44+0.03%
8,263.08
8,341.908,261.13-77.23-0.93%
474.61
477.15468.78+4.33+0.92%
7,151.06
7,153.887,093.74-40.73-0.57%
809.78
823.04803.54-7.05-0.86%
13,437.70
13,495.0613,373.40+29.96+0.22%
480.44
487.39479.50-2.23-0.46%
592.37
593.59586.22-2.90-0.49%
398.05
398.43395.54+2.84+0.72%
550.68
551.57547.47+5.67+1.04%
419.16
420.68417.27+3.18+0.76%
1,003.13
1,013.19993.78-14.19-1.39%
1,134.09
1,135.901,123.03-5.45-0.48%
304.84
305.27301.17+4.10+1.36%
5,599.03
5,628.485,521.28-47.52-0.84%
13,075.05
13,115.9712,877.26-73.18-0.55%
2,750.94
2,765.512,703.23-76.91-2.72%
999.53
1,007.72997.28-1.31-0.13%
473.61
478.40472.66-5.88-1.23%
697.93
704.09694.20+3.26+0.47%
221.62
223.21220.37+0.65+0.29%
875.63
877.35873.53+8.48+0.98%
22,160.28
22,218.5922,139.54+189.32+0.86%
1,034.71
1,044.391,022.92+4.17+0.40%
1,717.40
1,720.281,707.60-11.01-0.64%
667.98
670.16665.10+1.57+0.23%
603.80
605.87600.15+0.22+0.04%
569.79
573.73565.58-4.42-0.77%
683.71
691.66680.86+2.56+0.38%
618.40
625.69615.76+1.16+0.19%
1,197.46
1,202.771,190.31+6.56+0.55%
997.61
1,002.32991.09+2.05+0.21%
885.77
891.87883.70+1.87+0.21%
1,275.68
1,285.301,269.42-2.28-0.18%
507.37
514.53506.48-2.93-0.57%
576.63
577.13572.46+3.93+0.69%
519.14
520.40515.83+2.07+0.40%
603.63
609.49600.59-5.18-0.85%
1,882.73
1,908.041,881.97-25.01-1.31%
1,727.90
1,754.541,727.70-28.28-1.61%
546.16
549.02543.39+1.34+0.25%
768.13
769.54760.22+7.59+1.00%
521.43
523.11516.51+3.68+0.71%
2,000.97
2,008.511,982.39+17.32+0.87%
1,617.64
1,624.031,602.09+10.80+0.67%
560.12
562.00555.71+4.17+0.75%
512.73
514.99509.13+2.37+0.47%
466.17
468.77463.88+1.99+0.43%
337.31
339.19335.13+1.43+0.43%
7,037.24
7,057.256,991.15+20.68+0.29%
5,715.68
5,723.795,667.71+33.88+0.60%
117.29
117.52115.61+1.64+1.42%
78.19
78.4377.14+0.87+1.13%
482.59
488.26479.00-5.63-1.15%
957.80
967.97949.20-9.95-1.03%
108.47
109.96107.43-1.47-1.34%
1,020.43
1,027.451,010.96+9.22+0.91%
900.31
907.60892.78+5.60+0.63%
394.83
395.02389.51+5.15+1.32%
292.97
293.51289.27+3.00+1.03%
267.92
270.62264.34-1.87-0.69%
217.67
218.14213.66-1.08-0.49%
1,785.96
1,839.001,761.54-38.34-2.10%
4,384.15
4,421.344,372.06-11.66-0.27%
792.27
799.57790.57-2.13-0.27%
327.64
331.72327.02-3.47-1.05%
219.02
221.62218.72-2.63-1.18%
1,374.67
1,386.281,365.85+7.12+0.52%
870.74
874.96866.86+0.75+0.09%
560.55
563.04557.81+0.05+0.01%
549.79
555.15548.22-4.50-0.81%
206.04
206.74204.61+1.35+0.66%
161.69
162.34160.57+0.74+0.46%
1,916.86
1,924.341,907.13+6.85+0.36%
1,164.92
1,172.641,160.05-1.22-0.10%
483.60
485.35482.19+0.08+0.02%
618.32
620.61616.09-0.34-0.05%
15,370.95
15,459.2415,178.03+141.57+0.93%
1,198.41
1,221.261,191.46-20.25-1.66%
976.51
994.09970.20-18.57-1.87%
856.31
858.54850.03+2.80+0.33%
3,019.54
3,037.793,005.26+2.34+0.08%
513.28
517.19508.99+1.75+0.34%
2,109.30
2,121.892,105.49-20.35-0.96%
3,392.72
3,401.283,367.11+11.65+0.34%
15,653.95
15,689.6615,464.99-48.39-0.31%
6,335.07
6,365.196,295.01+40.41+0.64%
20,576.54
20,667.7020,406.18+119.76+0.59%
752.68
754.52746.93+2.77+0.37%
543.39
548.00539.48-6.10-1.11%
2,390.0
2,390.02,378.7+5.3+0.22%
1,407.20
1,410.791,396.05+5.80+0.41%
2,726.49
2,732.322,704.60+28.91+1.07%
2,095.31
2,113.622,095.03-7.72-0.37%
7,874.12
8,005.997,874.12-131.54-1.64%
978.73
978.73978.73-3.00-0.31%
370,359
370,359370,359+3,205+0.87%
6,885.23
6,914.356,866.57+15.42+0.22%
4,384.79
4,384.794,384.79+15.46+0.35%
15,787.71
15,787.7115,787.71-148.28-0.93%
1,297.93
1,307.801,294.96-2.31-0.18%
1,477.27
1,484.771,475.18-0.88-0.06%
21,403.27
21,506.3021,246.86+68.35+0.32%
22,847.85
22,869.8022,569.05-56.40-0.25%
7,427.24
7,506.247,284.53-160.51-2.12%
11,116.79
11,130.5311,069.89+69.15+0.63%

US 2000

derived
2,903.3
2,928.72,898.2+12.4+0.43%
29,370.4
29,477.329,018.7+266.9+0.92%

US 30

derived
52,562.5
52,721.552,055.0+498.0+0.96%

US 500

derived
7,657.4
7,679.47,590.6+65.6+0.86%
2,902.55
2,928.902,902.43+11.60+0.40%
4,121.28
4,187.904,101.62-57.77-1.38%
2,222.86
2,264.262,220.95-32.70-1.45%
1,334.22
1,370.221,330.41-31.73-2.32%
3,828.38
3,914.253,810.41-76.11-1.95%
23,975.73
24,059.5923,870.80+89.79+0.38%
135,054,107
137,520,941134,276,980-2,324,919-1.69%
4,394.04
4,466.014,352.21-49.27-1.11%

Midcap

derived
31,669.28
31,710.9731,478.37+72.86+0.23%
18,346.58
18,446.4018,346.58-68.21-0.37%

TecDAX

derived
3,983.58
3,986.063,924.28+42.87+1.09%
5,027.00
5,057.004,996.40-30.00-0.59%
8,527.80
8,585.308,481.70-57.50-0.67%
11,238.60
11,440.8011,173.70-202.20-1.77%
7,337.60
7,398.007,300.70-60.40-0.82%
3,367.50
3,422.803,348.30-55.30-1.62%
8,673.20
8,751.908,632.40-78.70-0.90%
8,920.20
9,008.308,881.60-88.10-0.98%
8,494.60
8,550.808,448.60-56.20-0.66%
8,723.40
8,801.008,681.70-77.60-0.88%
2,867.88
2,872.482,856.68+8.63+0.30%
6,199.74
6,220.396,171.12+45.60+0.74%
6,075.93
6,096.306,048.27+44.34+0.74%
12,609.12
12,644.7612,541.48+76.78+0.61%
16,306.98
16,426.2516,306.98-20.82-0.13%
13,891.75
13,939.3113,855.85+20.24+0.15%
14,182.88
14,237.8614,158.57+15.39+0.11%
9,160.14
9,199.829,095.87+64.43+0.71%
6,468.34
6,484.006,432.93+35.41+0.55%
6,490.24
6,525.196,484.05-1.01-0.02%
7,524.32
7,553.697,502.81+3.76+0.05%
1,484.33
1,493.821,477.62+4.53+0.31%
1,085.42
1,090.361,084.37-3.76-0.35%
1,589.59
1,598.481,589.59-2.45-0.15%
1,901.51
1,909.041,888.44+14.82+0.79%
4,281.61
4,296.554,265.35+19.54+0.46%
3,292.64
3,367.523,284.10-65.37-1.95%
31,665.26
31,879.5231,485.03-163.47-0.51%
79,045.89
79,617.8078,611.10-443.87-0.56%
7,338.91
7,392.407,298.74-41.58-0.56%
3,900.41
3,924.723,878.15-17.89-0.46%
2,241.23
2,279.042,232.87-31.07-1.37%
40,639.88
40,939.9040,413.25-230.09-0.56%
72,083.70
72,238.4571,400.25-447.20-0.62%
12.2400
12.565011.0225+0.4450+3.77%
24,546.55
24,592.0024,368.35-96.50-0.39%
8,482.05
8,497.158,407.50-41.70-0.49%
22,866.50
22,894.5522,672.85-85.85-0.37%
62,197.20
62,264.0061,374.45-160.15-0.26%
17,929.75
17,955.5017,655.15+1.05+0.01%
19,906.30
19,924.4519,728.10-115.65-0.58%
13,657.90
13,676.7513,543.40-49.95-0.36%
13,542.05
13,549.1713,455.56+101.13+0.75%
9,863.28
9,869.699,792.20+71.08+0.73%
12,731.68
12,759.0712,650.34+81.32+0.64%
3,708.70
3,715.173,636.62+47.95+1.31%
13,220.25
13,292.5313,109.12+83.73+0.64%
17,247.40
17,349.0017,048.50+152.97+0.89%
20,391.23
20,570.5120,317.55-141.20-0.69%
18,495.40
18,556.0218,373.77+62.66+0.34%
75,228.85
75,464.6574,803.06-70.77-0.09%
8,834.27
8,863.998,791.96+67.26+0.77%
14,930.88
15,205.0814,796.11-190.79-1.26%
20,628.2
20,782.020,529.9+65.5+0.32%
1,068.67
1,082.021,066.70-4.40-0.41%
16,505.2
16,574.516,441.3+110.2+0.67%
17,775.10
17,809.0017,680.10+43.30+0.24%
2,798.20
2,803.902,761.10-15.80-0.56%
1,976.40
1,979.801,965.30+19.50+1.00%
10,816.90
10,873.0010,749.90+18.30+0.17%
1,443.71
1,455.351,438.62+3.24+0.22%
927.86
943.80926.85-3.02-0.32%
2,329.03
2,351.982,322.36+4.86+0.21%
2,096.44
2,104.152,087.90+12.90+0.62%
1,249.17
1,257.541,241.06+5.24+0.42%
971.61
975.90967.47+2.31+0.24%
1,765.37
1,767.581,759.09+3.68+0.21%
1,125.50
1,129.991,121.24+1.77+0.16%
2,657.86
2,674.752,652.85-4.61-0.17%
2,607.86
2,637.642,607.86-32.05-1.21%
2,798.85
2,832.202,798.85-38.96-1.37%
567.47
569.74565.07+0.53+0.09%
1,125.98
1,136.001,125.98-7.39-0.65%
559.25
561.66557.39-1.86-0.33%
76.76
77.0676.30+0.61+0.80%
427.73
429.95427.01+1.61+0.38%
10,121.91
10,171.1310,093.45+43.20+0.43%
13,934.48
13,991.0813,863.14+95.37+0.69%
305.45
305.45304.92+1.27+0.42%
124.83
125.73124.70-0.91-0.72%
2,539.96
2,554.762,535.16-12.17-0.48%
3,978.43
4,012.273,969.70-10.56-0.26%
531.57
535.89530.30-1.46-0.27%
3,669.89
3,677.363,653.22+16.55+0.45%
5,797.05
5,830.415,771.10+22.50+0.39%
60,986.79
61,299.4560,671.49+510.27+0.84%
37,996.20
38,075.7137,621.02+457.01+1.22%
55,096.90
55,130.9854,591.76+721.30+1.33%
24,140.6
24,311.224,121.2-170.5-0.70%
8,664.6
8,783.58,664.4-118.9-1.35%
714.37
720.01714.37-3.36-0.47%
776.79
780.39770.95+1.91+0.25%
588.11
590.47587.58-4.07-0.69%
29.80
33.4129.80-0.75-2.46%
1,409.73
1,440.181,405.16-49.27-3.38%
6,490.19
6,610.126,438.18-88.31-1.34%
12,037.64
12,073.8211,879.48+140.26+1.18%
5,939.24
5,980.115,931.79-32.47-0.54%
4,907.42
4,917.704,881.47+24.14+0.49%
4,907.28
4,918.104,881.74+23.60+0.48%
17,735.32
17,936.5617,735.32-229.45-1.28%
16,096.00
16,266.1616,096.00-199.45-1.22%
2,869.63
2,926.362,860.71-43.31-1.49%
14,560.06
14,652.6614,426.20-92.60-0.63%
4,132.43
4,167.224,083.13-34.79-0.83%
3,895.18
3,915.973,856.75-20.79-0.53%
6,985.06
7,109.176,944.83-124.11-1.75%
2,500.80
2,503.042,492.82+0.66+0.03%
2,309.74
2,352.022,306.02-28.53-1.22%
649.72
652.72643.43-6.26-0.95%
858.31
860.97848.88-8.05-0.93%
665.77
668.01661.12+0.83+0.12%
1,208.31
1,215.341,183.42-0.90-0.07%
245.56
246.76244.96-1.05-0.43%
5,260.23
5,301.275,252.89-52.21-0.98%
17,728.64
17,897.7817,707.73-171.96-0.96%
12,305.64
12,436.4412,280.54-132.59-1.07%
8,064.89
8,064.898,064.89+4.62+0.06%
641.17
644.00637.89+0.09+0.01%
42,960.89
43,698.2442,722.26-737.35-1.69%
1,797.48
1,808.311,794.31-10.83-0.60%
1,754.19
1,760.261,752.53-4.14-0.24%
1,771.98
1,777.591,770.47-4.26-0.24%
1,406.03
1,417.051,405.45-9.55-0.67%
1,884.09
1,897.811,878.75-13.72-0.72%
612.95
612.95612.95+3.43+0.56%
1,874.34
1,874.341,874.34+6.94+0.37%
1,090.22
1,096.811,073.43-21.91-1.97%
10,413.77
10,502.8810,387.08-23.46-0.22%
31,399.77
31,413.8031,283.31+78.26+0.25%
155,090.25
155,571.85154,607.29+792.56+0.51%
8,246.33
8,264.238,153.24-28.45-0.34%
4,133.88
4,173.894,113.19-69.54-1.65%
820.64
826.53816.91-16.28-1.95%
25,129.98
25,170.2824,930.12-74.19-0.29%
11,042.47
11,058.1410,954.23-41.26-0.37%
35,773.24
35,820.3435,481.62-139.53-0.39%
3,857.70
3,877.823,854.49-14.46-0.37%
987.75
992.45983.59-0.13-0.01%
69,847.40
70,372.0469,792.10-220.43-0.31%
9,332.71
9,377.369,296.06+51.07+0.55%
3,803.90
3,817.903,796.88+31.51+0.84%
4,028.30
4,031.573,967.18-26.28-0.65%
227.36
228.35227.15-0.14-0.06%
2,315.97
2,326.592,311.69-14.81-0.64%
1,074.59
1,079.571,072.43-7.21-0.67%
272.68
279.44271.70-5.69-2.04%
315.09
318.88314.41-3.72-1.17%
339.80
342.38338.63-2.62-0.76%
1,884.74
1,906.751,883.44-17.93-0.94%
19,939.74
20,096.4619,939.74-93.89-0.47%
11,896.35
11,896.3511,896.350.000.00%
15.84
17.7115.59-2.00-11.21%
3,034.11
3,055.173,028.18+4.06+0.13%
19,290.08
19,407.1619,281.27+43.33+0.23%
841.47
845.38837.60+0.48+0.06%
2,523.80
2,534.572,511.07+4.05+0.16%
19,557.93
19,557.9319,557.93+83.97+0.43%
14,137.82
14,137.8214,137.82+60.70+0.43%
3,725.14
3,729.073,702.35+18.67+0.50%
3,378.94
3,392.503,369.73+7.17+0.21%
308.50
311.02307.11-0.23-0.07%
2,701.07
2,701.092,677.03+22.33+0.83%
115,165.31
115,887.09114,501.39+172.24+0.15%
9,236.83
9,275.959,116.47+33.95+0.37%
13,868.92
13,868.9213,537.79+292.06+2.15%
28,140.53
28,143.6127,585.42+526.11+1.91%
11,941.04
11,942.5111,658.94+265.04+2.27%
7,004.52
7,020.046,940.63+84.83+1.23%
1,264.84
1,272.361,263.13-5.90-0.46%
4,070.33
4,108.624,066.58-36.13-0.88%
3,123.39
3,151.753,122.56-22.96-0.73%
3,504.53
3,539.683,504.02-27.00-0.76%
2,471.62
2,491.452,465.49+12.68+0.52%
17,293.47
17,389.1417,011.86-300.85-1.71%
8,509.93
8,561.728,375.54-168.52-1.94%
2,412.57
2,417.542,399.13-4.26-0.18%
7,551.65
7,596.587,433.44-146.86-1.91%
4,153.56
4,171.454,081.31-1.74-0.04%
103,203.80
103,423.55100,710.58+908.76+0.89%
50,839.23
50,934.2049,421.30+592.12+1.18%
3,358.40
3,382.963,352.01-24.91-0.74%
318.79
320.54317.99+0.96+0.30%
2,134.08
2,147.132,131.96-4.74-0.22%
849.60
855.67846.20-1.39-0.16%
36,143.98
36,162.6435,598.81-212.76-0.59%
532.68
534.07530.58+0.27+0.05%
2,078.52
2,110.782,066.93-35.38-1.67%
243,052.74
243,052.74242,333.17+674.61+0.28%
5,151.08
5,154.425,151.08-3.34-0.06%
1,596.05
1,602.011,591.55+0.81+0.05%
532.08
534.07530.58+0.27+0.05%
2,762.92
2,784.202,739.61-51.45-1.83%
7,302.40
7,321.617,295.56+62.13+0.86%
216.05
216.76214.41+1.67+0.78%
200.03
200.81199.08+1.18+0.59%
973.04
979.18966.33-16.01-1.62%
3,053.13
3,061.513,029.16+18.48+0.61%
213.65
214.62212.88+1.05+0.49%
1,234.73
1,236.791,232.63+1.77+0.14%
1,152.47
1,155.771,141.64+8.85+0.77%
907.25
912.49896.58+6.34+0.70%
3,167.17
3,167.173,167.17+10.65+0.34%
243,245.60
243,849.32235,127.14+3,852.06+1.61%
8,942.74
8,957.318,926.38+14.73+0.17%
32.100
35.71030.510-3.870-10.76%
1,624.48
1,639.411,623.74-11.30-0.69%
1,901.96
1,911.651,890.18-39.51-2.04%
5,283.05
5,283.055,283.05-47.77-0.90%
4,149.22
4,149.224,149.22-35.90-0.86%
144,755.20
144,755.20144,755.20+1,942.38+1.36%
26,561.74
26,561.7426,561.74+244.64+0.92%
110,066.84
110,104.34108,982.68+1,476.92+1.36%
4,527.15
4,546.524,498.11+22.61+0.50%
3,880.95
3,897.553,856.05+19.38+0.50%
4,085.27
4,103.874,081.30-14.14-0.34%
6,847.66
6,920.186,783.00+5.63+0.08%
459.66
464.69459.61+1.87+0.41%
5,715.05
5,724.985,666.31-55.58-0.96%
463.27
464.92460.49+3.41+0.74%
1,558.75
1,564.691,549.07-17.05-1.08%
1,960.05
1,992.141,944.93-17.06-0.86%
903.01
911.30895.96-0.47-0.05%
25,469.32
25,639.1125,290.27-93.53-0.37%
922.83
928.80919.57+3.15+0.34%
1,534.44
1,547.061,533.50-3.16-0.21%
1,471.22
1,485.391,470.50-6.57-0.44%
5,842.05
5,893.655,805.70-68.37-1.16%
8,484.65
8,546.438,436.30-39.46-0.46%
4,196.37
4,220.754,165.16-24.27-0.57%
539.35
547.19533.08-7.84-1.43%
588.55
596.12579.37-7.57-1.27%
478.56
484.23475.07-5.68-1.17%
1,009.49
1,025.82989.97-23.59-2.28%
11,498.30
11,534.2011,424.10-40.10-0.35%
363.90
366.49362.34-4.27-1.16%
327.85
329.76326.96-3.30-1.00%
207.58
208.77207.22+1.38+0.67%
2,253.73
2,261.232,246.20-16.85-0.74%
400.77
404.86400.59-2.18-0.54%
4,656.06
4,702.254,614.36-83.05-1.75%
240.24
242.88239.17-4.61-1.88%
284.85
286.35280.21+2.13+0.75%
319.92
321.87319.38-1.79-0.56%
433.76
437.00430.29-24.22-5.29%
377.26
378.99376.15-2.04-0.54%
277.42
279.04270.85+3.93+1.44%
657.99
657.99657.99-9.86-1.48%
204.04
207.04203.62-4.82-2.31%
1,306.01
1,322.751,303.42-16.32-1.23%
1,210.99
1,219.761,209.76-8.16-0.67%
603.36
607.89598.89-7.56-1.24%
149.70
150.54149.36-0.71-0.47%
945.53
959.66943.33-19.39-2.01%
173.87
174.57173.66-0.89-0.51%
198.13
199.42197.56-1.11-0.56%
208.95
209.04206.46-0.58-0.28%
277.86
280.84275.95-3.66-1.30%
2,995.88
3,027.872,995.86-37.62-1.24%
194.61
195.59194.51-1.52-0.78%
449.04
452.86439.86+8.32+1.89%
540.70
548.24539.24-14.78-2.66%
333.03
335.89330.50-4.43-1.31%
3,454.48
3,481.203,453.71-41.64-1.19%
2,955.38
2,972.082,948.06-28.46-0.95%
3,341.65
3,359.363,286.35+25.63+0.77%
241.30
242.50241.21-2.14-0.88%
3,727.24
3,762.013,722.31-20.04-0.53%
3,591.41
3,624.703,585.12-9.59-0.27%
4,339.92
4,339.924,339.92-54.50-1.24%
1,369.28
1,369.281,369.28-76.45-5.29%
3,128.81
3,152.823,126.79-23.83-0.76%
2,450.90
2,464.692,450.16-21.73-0.88%
759.46
759.46759.46-4.13-0.54%
782.25
782.25782.25+14.49+1.89%
2,920.68
2,943.242,918.94-17.23-0.59%
2,434.23
2,447.152,432.25-16.03-0.65%
544.90
544.90544.90-7.24-1.31%
3,074.74
3,094.073,073.97-33.20-1.07%
2,068.72
2,078.142,068.68-22.21-1.06%
5,468.79
5,527.865,468.79-37.24-0.68%
2,299.66
2,314.782,297.91-21.07-0.91%
1,047.58
1,053.701,022.78+14.86+1.44%
1,106.83
1,110.221,079.79+17.59+1.61%
2,110.17
2,117.752,107.99-17.08-0.80%
2,228.19
2,240.912,227.27-17.31-0.77%
2,480.34
2,507.512,473.91-58.13-2.29%
581.46
581.46581.46-3.24-0.55%
4,690.09
4,746.754,685.33-33.52-0.71%
540.34
540.34540.34-6.36-1.16%
2,904.39
2,944.162,902.70-66.55-2.24%
967.33
967.33967.33-14.50-1.48%
250.49
250.49250.49+1.66+0.67%
521.92
521.92521.92-2.68-0.51%
1,098.51
1,098.511,098.51-30.05-2.66%
2,012.85
2,019.702,009.07-9.35-0.46%
400.11
400.11400.11-2.23-0.55%
5,743.75
5,808.025,739.05-104.00-1.78%
3,091.92
3,091.923,091.92-23.13-0.74%
384.92
384.92384.92-1.81-0.47%
2,194.02
2,194.022,194.02-27.41-1.23%
655.64
655.64655.64-3.56-0.54%
361.92
361.92361.92-4.76-1.30%
541.52
541.52541.52-1.52-0.28%
2,380.02
2,380.022,380.02-16.05-0.67%
3,511.37
3,535.833,510.64-64.61-1.81%
2,735.03
2,753.782,734.36-33.15-1.20%
531.79
531.79531.79-5.34-0.99%
7,924.93
7,924.937,924.93-141.37-1.75%
1,795.21
1,795.211,795.21-36.82-2.01%
2,774.86
2,804.542,768.59-43.04-1.53%
356.50
356.50356.50-8.41-2.30%
549.39
549.39549.39-10.52-1.88%
3,738.03
3,738.033,738.03-39.07-1.03%
8,868.20
8,868.208,868.20+68.03+0.77%
20,530.01
20,890.6420,347.18-360.63-1.73%
4,616.23
4,616.234,616.23-67.26-1.44%
8,479.61
8,479.618,479.61-60.62-0.71%
4,952.05
4,952.054,952.05-110.63-2.19%
3,565.05
3,565.053,565.05-27.69-0.77%
2,969.16
2,969.162,969.16-31.86-1.06%
4,350.09
4,350.094,350.09-99.67-2.24%
3,005.41
3,005.413,005.41-13.96-0.46%
10,466.51
10,466.5110,466.51-260.67-2.43%
4,301.62
4,301.624,301.62-28.33-0.65%
5,108.30
5,169.885,107.16-61.58-1.19%
5,102.70
5,102.705,102.70-13.63-0.27%
3,555.63
3,555.633,555.63-32.58-0.91%
5,817.25
5,817.255,817.25-107.05-1.81%
22,933.48
22,933.4822,933.48-627.50-2.66%
7,549.28
7,549.287,549.28-211.53-2.73%
5,436.33
5,436.335,436.33-84.32-1.53%
4,119.60
4,119.604,119.60-33.37-0.80%
2,616.54
2,616.542,616.54+41.66+1.62%
588.97
588.97588.97-5.22-0.88%
30,794.29
30,794.2930,794.29-540.92-1.73%
4,139.48
4,139.484,139.48-36.70-0.88%
3,163.03
3,163.033,163.03-18.65-0.59%
6,127.14
6,127.146,127.14-32.95-0.53%
4,936.04
4,936.044,936.04-37.60-0.76%
8,367.56
8,367.568,367.56-151.51-1.78%
4,287.50
4,287.504,287.50-41.36-0.96%

Italy 40

derived
5,135.5
5,139.55,086.5+65.0+1.28%

UK 100

derived
1,727.2
1,737.01,718.1+7.6+0.44%
22,284.34
22,379.5922,047.25-167.00-0.74%
14,939.25
15,029.5714,878.82-82.67-0.55%
411.91
413.53409.72+1.62+0.39%
1,080.40
1,083.291,071.46+8.79+0.82%
20,181.29
20,244.8820,027.91+92.50+0.46%
12,401.07
12,496.5512,326.58-66.43-0.53%
854.8
855.3854.1+0.3+0.03%
25,570.00
25,586.0025,345.00+225.00+0.89%
2,776.98
2,778.412,730.64-14.00-0.50%
3,812.32
3,815.303,754.25-24.86-0.65%
3,148.27
3,150.563,099.91-20.27-0.64%
66,892.15
67,069.0065,011.71+757.54+1.15%
2,010.28
2,037.352,000.88-66.20-3.19%
5,515.17
5,575.815,515.17-22.71-0.41%
1,838.59
1,876.341,835.49-37.74-2.01%
442,051
442,051442,051+4,610+1.05%
4,076.79
4,102.194,038.98-48.57-1.18%
5,824.98
5,880.455,727.55-103.21-1.74%
1,865.32
1,886.121,865.32-15.11-0.80%
21,632.63
21,667.4221,592.99-27.17-0.13%
18,339.90
18,356.2018,160.80-93.50-0.51%
18.53
18.9214.53+3.64+24.45%
18.00
18.0018.000.000.00%
9,948.20
9,959.409,859.30-57.65-0.58%
10,954.74
11,010.0110,913.80+52.78+0.48%
4,010.92
4,098.763,995.85-77.41-1.89%
4,096.20
4,165.624,078.06-56.50-1.36%
6,999.12
7,039.816,963.88-7.91-0.11%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.