
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.390 | 5.395 | 5.398 | 5.390 | 0.000 | 0.00% | 18:20:40 | ||
U.S. 2M | 5.462 | 5.444 | 5.493 | 5.449 | +0.018 | +0.33% | 29/09 | ||
U.S. 3M | 5.479 | 5.477 | 5.510 | 5.466 | +0.002 | +0.03% | 17:40:38 | ||
U.S. 4M | 5.524 | 5.529 | 5.574 | 5.519 | -0.005 | -0.09% | 29/09 | ||
U.S. 6M | 5.573 | 5.552 | 5.597 | 5.551 | +0.021 | +0.37% | 17:53:21 | ||
U.S. 1Y | 5.514 | 5.470 | 5.514 | 5.486 | +0.044 | +0.80% | 17:59:42 | ||
U.S. 2Y | 5.104 | 5.046 | 5.123 | 5.079 | +0.058 | +1.15% | 18:39:38 | ||
U.S. 3Y | 4.877 | 4.802 | 4.897 | 4.840 | +0.075 | +1.56% | 18:37:39 | ||
U.S. 5Y | 4.705 | 4.604 | 4.728 | 4.643 | +0.101 | +2.19% | 18:39:24 | ||
U.S. 7Y | 4.716 | 4.613 | 4.743 | 4.646 | +0.103 | +2.24% | 18:39:51 | ||
U.S. 10Y | 4.679 | 4.576 | 4.710 | 4.590 | +0.103 | +2.26% | 18:41:00 | ||
U.S. 20Y | 4.997 | 4.912 | 5.027 | 4.923 | +0.085 | +1.73% | 18:39:26 | ||
U.S. 30Y | 4.791 | 4.709 | 4.819 | 4.722 | +0.082 | +1.75% | 18:39:27 |