Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval85,782.1486,614.2885,180.43+601.71+0.71%26/01 
 S&P/BYMA Argentina General3,572,0603,602,8293,546,333+25727+0.72%26/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa111,289112,695110,204+1085+0.98%26/01 
 Brazil 5018,860.7019,085.6818,680.55+181.42+0.97%26/01 
 Tag Along24,769.1325,080.8824,501.37+267.75+1.09%26/01 
 Brazil broad-Based4,453.034,508.794,408.18+44.85+1.02%26/01 
 Brazil Index47,571.4748,168.1947,098.60+473.14+1.00%26/01 
 Mid-Large Cap Index2,194.642,220.262,173.35+21.26+0.98%26/01 
 Small Cap Index2,357.762,400.392,325.86+31.89+1.37%26/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,595.8920,933.1920,502.57+4.91+0.02%26/01 
 S&P/TSX 601,253.091,272.261,247.18+0.98+0.08%26/01 
 S&P/TSX Small Cap745.81766.25740.33-7.71-1.02%26/01 
 S&P/TSX Completion1,168.091,193.181,163.61-2.16-0.18%26/01 
 S&P/TSX Venture846.29868.53844.95-0.92-0.11%26/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,552.334,594.834,527.18+23.03+0.51%26/01 
 Inter 105,817.245,880.845,758.50+50.25+0.87%26/01 
 S&P CLX IGPA22,760.7122,964.2122,632.84+118.62+0.52%26/01 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,522.261,542.951,522.26-5.22-0.34%26/01 
 COLEQTY1,069.331,082.761,068.83-3.41-0.32%26/01 
 FTSE Colombia4,720.014,720.014,720.01-19.12-0.40%26/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.8611,894.8611,894.860.000.00%26/01 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select166.98166.98166.98-0.99-0.59%25/01 
 Ecuador General Adj1,197.231,197.231,197.23-6.54-0.54%25/01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market395,499395,499395,499-2739-0.69%26/01 
 JSE All Jamaican Composite436,515436,515436,515-3169-0.72%26/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,054.081,063.701,050.58-1.56-0.15%26/01 
 S&P/BMV IPC51,037.0551,507.8850,871.68-67.34-0.13%26/01 
 S&P/BMV INMEX3,168.843,200.433,157.80-1.29-0.04%26/01 
 S&P/BMV IPC CompMx425.23428.95423.87-0.38-0.09%26/01 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,547.7522,916.9822,404.68-259.89-1.14%26/01 
 FTSE Peru124.58124.58124.580.000%20/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%31/12 
 S&P Lima Select33,195.1633,662.3033,053.13-296.97-0.89%26/01 
 S&P Peru Select602.58613.49596.20-6.70-1.10%26/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,168.0934,815.6733,876.48-129.64-0.38%26/01 
 Nasdaq 10014,172.7614,646.5414,006.40+23.64+0.17%26/01 
 Nasdaq13,542.114,002.713,392.2+2.8+0.02%26/01 
 S&P 5004,349.934,453.234,304.80-6.52-0.15%26/01 
 S&P 500 VIX30.3532.3130.23-1.61-5.04%12:02:15 
 DJ Composite11,436.911,688.811,341.8-63.9-0.56%26/01 
 DJ Transportation15,028.615,526.314,898.6-152.8-1.01%26/01 
 DJ Utility922.87938.21916.38-3.67-0.40%26/01 
 NYSE Composite16,236.516,598.216,113.0-103.8-0.64%26/01 
 NYSE Market Composite3,574.33,648.03,542.0-3.6-0.10%26/01 
 S&P 1002,006.02,053.21,984.9+2.2+0.11%26/01 
 Small Cap 20001,971.722,048.351,958.34-32.32-1.61%26/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,718.815,821.845,591.15+127.66+2.28%25/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.