Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,742.80 | +0.01% | 41.43K | 1,742.80+0.01% | 12:35:34 | |
MIBX Lyxor UCITS FTSE MIB | 2,809.00 | -1.03% | 24.68K | 2,809.00-1.03% | 08:18:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.22 | 0.219 | 0.2225 | 0.214 | +0.46% | 128.37M | 0.22+0.46% | 14:51:06 | |
ISP Intesa Sanpaolo SpA | 3.3655 | 3.3495 | 3.3675 | 3.308 | +0.48% | 59.54M | 3.3655+0.48% | 14:57:10 | |
SPMI Saipem SpA | 2.246 | 2.288 | 2.264 | 2.202 | -1.84% | 26.87M | 2.246-1.84% | 15:00:56 | |
ENEI Enel | 5.925 | 5.872 | 5.943 | 5.838 | +0.90% | 17.59M | 5.925+0.90% | 14:57:07 | |
BAMI Banco Bpm SpA | 6.374 | 6.354 | 6.378 | 6.246 | +0.31% | 16.04M | 6.374+0.31% | 14:43:17 |
Name | Price | |
---|---|---|
TRN Terna | 7.372 | +0.106 | +1.46%
DIAS Diasorin | 90.90 | +1.32 | +1.47%
TLIT Telecom Italia | 0.22 | +0.0010 | +0.46%
PRY Prysmian | 50.64 | +0.4200 | +0.84%
FBK FinecoBank | 14.125 | +0.1800 | +1.29%
Name | Price | |
---|---|---|
SPMI Saipem | 2.246 | -0.0420 | -1.84%
IVG Iveco NV | 12.36 | -0.190 | -1.51%
ITPG Interpump | 40.60 | -0.520 | -1.26%
STMMI STMicroelectronics | 37.01 | -0.560 | -1.49%
TENR Tenaris | 17.71 | -0.16 | -0.90%