Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,757.60 | +0.05% | 2 | 1,757.60+0.05% | 08:08:49 | |
MIBX Lyxor UCITS FTSE MIB | 2,933.25 | 0.00% | 0 | 2,933.250.00% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2426 | 0.2492 | 0.2496 | 0.2397 | -2.65% | 198.22M | 0.2426-2.65% | 10:41:52 | |
ISP Intesa Sanpaolo SpA | 3.9105 | 3.931 | 3.9375 | 3.899 | -0.52% | 18.62M | 3.9105-0.52% | 10:46:18 | |
SPMI Saipem SpA | 2.04 | 2.065 | 2.061 | 2.018 | -1.21% | 10.32M | 2.04-1.21% | 10:45:58 | |
STLAM Stellantis NV | 12.47 | 12.02 | 12.52 | 12.072 | +3.74% | 10.15M | 12.47+3.74% | 10:46:12 | |
ENEI Enel | 7.162 | 7.17 | 7.20 | 7.146 | -0.11% | 4.47M | 7.162-0.11% | 10:46:00 |
Name | Price |
---|---|
STLAM Stellantis NV | 12.47+0.450+3.74% |
STMMI STMicroelectronics | 26.24+0.675+2.64% |
HRA Hera | 3.65+0.046+1.28% |
UNPI Unipol Gruppo | 11.77+0.100+0.86% |
A2 A2A | 2.167+0.014+0.65% |
Name | Price |
---|---|
TLIT Telecom Italia | 0.2426-0.0066-2.65% |
BMPS BCA MPS | 5.126-0.122-2.32% |
SPMI Saipem | 2.04-0.0250-1.21% |
NEXII Nexi | 6.054-0.056-0.92% |
LDOF Leonardo | 21.98-0.140-0.63% |