Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 40,085.00 | 40,530.00 | 39,907.50 | -0.51% | 40,085.00-0.51% | 18:38:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 2,111.00 | -0.67% | 979 | 2,111.00-0.67% | 16:35:59 | |
MIBX Lyxor UCITS FTSE MIB | 3,538.75 | -0.51% | 0 | 3,538.75-0.51% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4053 | 0.4099 | 0.4114 | 0.4026 | -1.12% | 90.32M | 0.4053-1.12% | 16:35:24 | |
ISP Intesa Sanpaolo SpA | 4.92 | 4.9885 | 4.987 | 4.8885 | -1.37% | 54.83M | 4.92-1.37% | 16:35:24 | |
SPMI Saipem SpA | 2.401 | 2.375 | 2.402 | 2.353 | +1.09% | 41.95M | 2.401+1.09% | 16:35:59 | |
STLAM Stellantis NV | 8.586 | 9.005 | 8.902 | 8.523 | -4.65% | 25.33M | 8.586-4.65% | 16:35:59 | |
EMII Bper Banca SpA | 7.406 | 7.546 | 7.526 | 7.26 | -1.86% | 19.19M | 7.406-1.86% | 16:35:59 |
Name | Price |
---|---|
LDOF Leonardo | 47.29+0.650+1.39% |
SPMI Saipem | 2.401+0.0260+1.09% |
TENR Tenaris | 16.51+0.14+0.86% |
IG Italgas | 6.92+0.050+0.73% |
SRG Snam | 5.006+0.028+0.56% |
Name | Price |
---|---|
IVG Iveco NV | 15.495-1.005-6.09% |
STLAM Stellantis NV | 8.586-0.419-4.65% |
AMPF Amplifon | 19.45-0.770-3.81% |
BAMI Banco Bpm | 10.025-0.390-3.74% |
ITPG Interpump | 34.44-1.100-3.10% |