FTSE MIB Index (FTMIB) - Investing.com UK


	IT40		Derived		EUR	Real-time
	FTMIB		Milan		EUR	Delayed

Symbol

Exchange

Currency

IT40

Derived

EUR

FTMIB

Milan

EUR

FTSE MIB News

Italy, Spain stocks hit peaks after over 20% rally in 2023
- ByReuters
- •30 Nov 2023
By Matteo Allievi and Danilo Masoni GDANSK/MILAN (Reuters) - Italian and Spanish stocks hit multi-year highs on Thursday following a rally of over 20% so far this year that has...
Crude Oil Rises 1%; Rover Group Shares Spike Higher
- ByBenzinga
- •29 Nov 2023
Benzinga - by Lisa Levin, Benzinga Editor. U.S. stocks traded higher midway through trading, with the Dow Jones index gaining more than 50 points on Wednesday. The Dow traded up...
US Stocks Lower; Dow Falls Over 50 Points
- ByBenzinga
- •27 Nov 2023
Benzinga - by Lisa Levin, Benzinga Editor. U.S. stocks traded lower this morning, with the Dow Jones index falling over 50 points on Monday. Following the market opening Monday,...

FTSE MIB Analysis

S&P 500: September Slump Deepens as History Suggests Challenging Times Ahead
- ByIsmael De La Cruz
- •25 Sept 2023
- 1
As we enter a historically weak period for the stock market, negative investor sentiment has moved above its historical average Meanwhile, recent developments at Adobe have made...
4 Stocks Poised for a Major Rally in the Next 12 Months
- ByIsmael De La Cruz
- •02 Aug 2023
- 1
August has usually turned out to be a dull month for the markets But we can still make it interesting by trying to find stocks that look poised to rally over the next year So,...
China Strikes Back: Tech War With U.S. Set to Escalate?
- ByIsmael De La Cruz
- •10 Jul 2023
China has struck back in its technology war with the United States and pulled out its ace in the hole: rare earths. And, Apple's index weight has given mutual funds a headache,...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE MIBJun 24	Jun 24	27,870.00	27,960.00	27,870.00	0.00	0.00%	27,870.000.00%	16/06
FTSE MIBMar 24	Mar 24	30,350.00	30,350.00	30,105.00	+182.00	+0.60%	30,350.00+0.60%	20:36:00
FTSE MIBDec 23	Dec 23	30,130.00	30,165.00	29,900.00	+159.00	+0.53%	30,130.00+0.53%	20:59:00

Name

Price

FTSE MIBJun 24

27,870.000.00%

16/06

FTSE MIBMar 24

30,350.00+0.60%

20:36:00

FTSE MIBDec 23

30,130.00+0.53%

20:59:00

Name	Last	Chg. %	Vol.	Time	Price
IMIB iShares FTSE MIB UCITS Dist	1,541.70	+0.38%	7	1,541.70+0.38%	15:23:21
MIBX Lyxor UCITS FTSE MIB	2,595.50	0.00%	0	2,595.500.00%	04/12

Name

Vol.

Price

IMIB

iShares FTSE MIB UCITS Dist

1,541.70+0.38%

15:23:21

MIBX

Lyxor UCITS FTSE MIB

2,595.500.00%

04/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLIT Telecom Italia	0.2639	0.265	0.2646	0.2602	-0.42%	112.22M	0.2639-0.42%	16:35:12
ISP Intesa Sanpaolo SpA	2.6835	2.695	2.716	2.671	-0.43%	86.94M	2.6835-0.43%	16:35:54
BMPS Banca Monte dei Paschi di Siena SpA	3.31	3.257	3.31	3.202	+1.63%	36.52M	3.31+1.63%	16:35:24
SPMI Saipem SpA	1.495	1.4745	1.5105	1.474	+1.39%	27.84M	1.495+1.39%	16:35:03
ENEI Enel	6.55	6.535	6.568	6.522	+0.23%	17.63M	6.55+0.23%	16:35:07

Name

Vol.

Price

TLIT

Telecom Italia

112.22M

0.2639-0.42%

16:35:12

ISP

Intesa Sanpaolo SpA

86.94M

2.6835-0.43%

16:35:54

BMPS

Banca Monte dei Paschi di Siena SpA

36.52M

3.31+1.63%

16:35:24

SPMI

Saipem SpA

27.84M

1.495+1.39%

16:35:03

ENEI

Enel

17.63M

6.55+0.23%

16:35:07

Name	Price
PIRC Pirelli & C	4.756	+0.2230
IVG Iveco NV	7.806	+0.230
RACE Ferrari NV	335.30	+8.40
DIAS Diasorin	87.34	+2.02
PRY Prysmian	36.78	+0.7000

Name

Price

PIRC

Pirelli & C

4.756

+0.2230

IVG

Iveco NV

7.806

+0.230

RACE

Ferrari NV

335.30

+8.40

DIAS

Diasorin

87.34

+2.02

PRY

Prysmian

36.78

+0.7000

Name	Price
LDOF Leonardo	13.905	-0.225
NEXII Nexi	7.314	-0.096
AMPF Amplifon	27.69	-0.270
MDBI Mediobanca	10.67	-0.075
TENR Tenaris	15.89	-0.11

Name

Price

LDOF

Leonardo

13.905

-0.225

NEXII

Nexi

7.314

-0.096

AMPF

Amplifon

27.69

-0.270

MDBI

Mediobanca

10.67

-0.075

TENR

Tenaris

15.89

-0.11

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name

Last

Chg. %

Vol.

Barclays

139.46

-2.46%

117.46M

HSBC

603.40

-0.12%

34.73M

471.90

-0.01%

24.90M

Shell

2,526.00

-0.41%

14.65M

Johnson Matthey

1,538.50

-0.39%

10.36M

Rio Tinto PLC

5,420.00

-0.51%

2.07M

AstraZeneca

10,144.00

-1.19%

1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

24.50

+667.30%

137.06K

MFE MEDIAFOREUROPE NV B

3.13

+158.89%

18.57K

Frontline

213.00

+88.00%

1.15K

Genedrive

9.50

+51.02%

13.28M

Saipem

1.49

+37.84%

5.09M

Atlantis

1.30

+26.19%

2.60M

Intercede

94.00

+23.68%

298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Name

Last

Chg. %

Vol.

H Lundbeck B

32.54

-81.27%

12.93K

BioGaia B

101.90

-80.23%

750.00

Tomra Systems

113.35

-67.40%

24.13K

Atlas Copco B

138.50

-63.35%

19.53K

Tinybuild

3.10

-49.39%

6.26M

Electrolux B

103.50

-48.76%

724.46K

Ethernity Networks

1.40

-30.00%

53.20M

Popular Searches

Please try another search

FTSE MIB (FTMIB)

People Also Watch

FTSE MIB News

FTSE MIB Analysis

Related Futures

Related ETFs

Most Active Shares

Top Gainers

Top Losers