Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

UK & European Indices

 
Real-time prices of UK and European stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by country. Sub-indices are also available according to sectors. Choose the country of interest from the drop-down menu and tick the index types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX3,209.443,223.543,173.73-9.74-0.30%31/03 
 ATX 51,442.491,452.661,424.03-11.28-0.78%31/03 
 ATX Prime1,620.821,628.191,605.36-5.38-0.33%31/03 
 FTSE Austria324.31324.31324.310.000.00%31/03 
 Immobilien ATX EUR274.57274.57269.72+6.83+2.55%31/03 
 New Europe Blue Chip EUR1,051.381,054.481,025.28+0.77+0.07%31/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,793.193,800.873,764.85+15.75+0.42%31/03 
 BEL 20 GR11,563.2111,563.2111,563.21+48.01+0.42%31/03 
 BEL 20 Net Return8,652.748,652.748,652.74+35.93+0.42%31/03 
 BEL Mid6,638.696,648.336,560.19+59.00+0.90%31/03 
 BEL Small11,372.1311,440.8311,365.67-94.75-0.83%31/03 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS796.45815.56796.45-17.82-2.19%31/03 
 Sarajevo 101,063.581,063.581,063.580.000.00%31/03 
 Sarajevo 301,754.171,765.941,765.94-11.77-0.67%31/03 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX610.79611.96606.66+4.13+0.68%31/03 
 BGBX40140.23140.46139.52+0.71+0.51%31/03 
 BGTR30723.66725.95719.74+3.92+0.54%31/03 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,237.432,237.432,237.43+7.23+0.32%31/03 
 CROBEX101,274.871,274.871,274.87+3.33+0.26%31/03 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market76.3077.6574.86+0.94+1.25%31/03 
 Cyprus Alternative Market1,059.841,059.841,050.86+7.56+0.72%31/03 
 Cyprus Main and Parallel Market105.79106.97103.97+1.35+1.29%31/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,352.461,352.461,335.91+15.72+1.18%31/03 
 FTSE Czech Republic1,689.671,689.671,689.670.000.00%31/03 
 OETOB Czech Traded (CZK)1,578.251,578.251,540.83+17.36+1.11%31/03 
 OETOB Czech Traded (EUR)1,829.341,831.131,779.91+23.82+1.32%31/03 
 OETOB Czech Traded (USD)1,987.481,993.381,930.46+17.11+0.87%31/03 
 PX-GLOB1,700.591,700.591,700.59+14.70+0.87%31/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,013.722,022.122,002.59+4.67+0.23%31/03 
 OMXC251,790.131,795.471,777.57+0.20+0.00%31/03 
 OMX Copenhagen All shares2,740.752,750.922,724.82+8.49+0.31%31/03 
 OMX Copenhagen Benchmark3,204.703,217.173,187.31+7.04+0.22%31/03 
 OMX Copenhagen Mid Cap788.67791.13782.75+4.33+0.55%31/03 
 OMX Copenhagen Small Cap488.53489.25484.76+2.87+0.59%31/03 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,867.101,870.691,867.10+0.49+0.03%31/03 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,777.664,783.494,728.54+28.13+0.59%31/03 
 OMX Helsinki 25 Growth6,951.816,960.286,880.41+48.16+0.70%31/03 
 OMX Helsinki10,727.1710,738.0210,618.79+60.34+0.57%31/03 
 OMX Helsinki Benchmark55.9255.9955.35+0.29+0.52%31/03 
 OMX Helsinki Cap PI7,708.007,714.267,632.42+46.60+0.61%31/03 
 OMX Helsinki Mid Cap413.20413.74409.67+4.00+0.98%31/03 
 OMX Helsinki Small Cap PI557.58557.58553.05+4.95+0.90%31/03 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,322.397,341.797,264.82+59.02+0.81%31/03 
 CAC All Shares9,092.149,114.469,016.47+75.68+0.84%31/03 
 CAC All-Tradable5,468.965,482.805,427.50+39.77+0.73%31/03 
 CAC Large 607,897.127,917.477,836.64+59.16+0.75%31/03 
 CAC Mid & Small14,211.8914,239.0414,111.51+57.69+0.41%31/03 
 CAC Mid 6014,513.8414,544.7214,405.30+63.02+0.44%31/03 
 CAC Next 2011,061.9811,112.0611,009.30-12.09-0.11%31/03 
 CAC Small12,178.6012,191.1812,118.57+27.05+0.22%31/03 
 EuroNext 1001,360.261,363.071,350.17+9.73+0.72%31/03 
 Next 1503,032.973,037.103,000.46+14.05+0.47%31/03 
 SBF 1205,585.645,599.875,543.11+40.86+0.74%31/03 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,628.8415,659.0615,499.84+106.44+0.69%31/03 
 Euro Stoxx 504,315.054,325.344,278.31+29.63+0.69%31/03 
 Classic All Share9,218.799,247.109,142.70+46.60+0.51%31/03 
 Midcap27,662.9427,757.1927,368.68+204.15+0.74%31/03 
 Technology All Share4,070.814,075.604,022.00+25.77+0.64%31/03 
 HDAX8,478.068,494.448,405.63+58.39+0.69%31/03 
 Prime All Share6,279.206,291.156,226.96+41.67+0.67%31/03 
 SDAX13,155.2513,180.0613,019.65+36.66+0.28%31/03 
 TecDAX3,325.263,335.633,289.07+1.60+0.05%31/03 
 XETRA DAX Price15,628.8415,659.0615,499.84+106.44+0.69%31/03 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,054.591,056.241,044.80+8.75+0.84%31/03 
 FTSE/Athex 202,548.892,560.052,527.60+15.92+0.63%31/03 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE42,318.3442,505.8841,529.35+714.52+1.72%31/03 
 BUMIX3,473.673,478.713,430.82+43.20+1.26%31/03 
 FTSE Hungary3,572.793,572.793,572.790.000.00%31/03 
 HTX (EUR)3,576.753,594.033,506.27+46.29+1.31%31/03 
 HTX (HUF)8,825.868,867.088,655.33+118.81+1.36%31/03 
 HTX (USD)3,885.963,917.823,820.99+33.17+0.86%31/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,303.332,317.222,282.37+17.27+0.76%31/03 
 ICEX All Share Total Return1,322.381,330.331,310.39+13.71+1.05%31/03 
 OMX Iceland 6 PI ISK2,606.272,625.792,585.74+20.53+0.79%31/03 
 OMX Iceland Mid Cap PI125.87126.41123.30+2.57+2.08%31/03 
 OMX Iceland Small Cap PI415.02415.39409.67+5.35+1.31%31/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,341.198,364.808,280.07+12.47+0.15%31/03 
 FTSE Ireland405.41405.41405.410.000.00%31/03 
 ISEQ 20 Price1,426.571,430.731,415.80+2.36+0.17%31/03 
 ISEQ Small Capital1,716.671,761.361,716.67-34.49-1.97%31/03 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share29,313.1129,388.7729,075.30+96.38+0.33%31/03 
 FTSE IT Mid Cap43,708.7543,870.7443,501.38+107.68+0.25%31/03 
 FTSE IT Small Cap30,007.7930,075.9729,872.95-10.20-0.03%31/03 
 FTSE MIB TR EUR62,623.5962,623.5962,623.59+214.59+0.34%31/03 
 Italy 402,606.92,613.52,583.7+11.5+0.44%31/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,161.811,174.521,161.36-10.03-0.86%31/03 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General996.21996.21996.21+0.60+0.06%31/03 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,539.713,539.713,539.71-14.61-0.41%30/03 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,521.4914,521.4914,521.490.000.00%31/03 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX756.18757.73751.23+3.72+0.49%31/03 
 AEX All Share1,034.131,035.941,026.89+4.99+0.48%31/03 
 AMS Small Cap1,298.021,299.331,283.92+7.22+0.56%31/03 
 AMX961.63962.48950.97+8.26+0.87%31/03 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,193.571,194.791,181.87+8.91+0.75%31/03 
 Oslo OBX1,091.071,092.441,081.89+7.44+0.69%31/03 
 OBX Price550.40551.09545.77+3.76+0.69%31/03 
 OMX Oslo 20679.50680.21673.65+4.93+0.73%31/03 
 Oslo All Share1,352.321,354.101,338.38+9.83+0.73%31/03 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,758.561,776.971,754.07-4.73-0.27%31/03 
 WIG302,169.492,190.392,163.38-5.05-0.23%31/03 
 mWIG404,504.044,517.044,483.06+2.36+0.05%31/03 
 sWIG8020,248.1220,314.2320,119.34+113.03+0.56%31/03 
 WIG58,608.7658,998.5858,480.56-56.45-0.10%31/03 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,046.616,059.895,964.73+21.70+0.36%31/03 
 PSI All Share GR4,582.004,587.534,504.46+38.90+0.86%31/03 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,111.5012,143.5412,041.50+70.00+0.58%31/03 
 Bucharest BET-XT1,054.531,055.411,047.08+7.45+0.71%31/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,450.672,472.532,424.45-15.26-0.62%31/03 
 RTSI996.761,010.76985.06-9.67-0.96%31/03 
 MOEX 104,560.024,598.054,521.57-15.28-0.33%31/03 
 MOEX Blue Chip15,550.1715,685.5315,375.03-92.89-0.59%31/03 
 Russian VIX33.15034.09032.400-0.420-1.25%31/03 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15891.29893.31877.23+2.88+0.32%31/03 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX317.24317.24317.240.000.00%31/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,201.121,203.391,194.73+3.91+0.33%31/03 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,232.509,254.509,183.80+25.40+0.28%31/03 
 FTSE Latibex  2,246.902,266.402,227.70+23.30+1.05%31/03 
 General Madrid917.10919.43912.72+1.99+0.22%31/03 
 IBEX Medium Cap13,703.0013,738.8013,609.90+7.70+0.06%31/03 
 IBEX Small Cap8,041.408,090.808,013.60+20.80+0.26%31/03 
 VIBEX15.5015.5015.50-0.60-3.73%31/03 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,223.752,225.632,193.57+24.31+1.11%31/03 
 OMX Nordic 402,324.192,327.852,302.53+16.01+0.69%31/03 
 OMX Stockholm842.93843.48831.01+9.15+1.10%31/03 
 OMX Stockholm Benchmark720.13720.79710.07+7.50+1.05%31/03 
 OMX Stockholm Mid Cap1,338.271,339.821,321.64+11.39+0.86%31/03 
 OMX Stockholm Small Cap1,366.561,370.411,357.15+9.46+0.70%31/03 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,106.2411,116.0311,041.57+74.03+0.67%31/03 
 FTSE Switzerland594.54594.54594.540.000.00%31/03 
 Swiss All Share Cumulative Dividend14,426.3814,432.4914,335.33+104.18+0.73%31/03 
 Swiss Mid Price2,744.072,746.082,714.12+24.86+0.91%31/03 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1004,812.934,881.754,790.68-83.14-1.70%31/03 
 BIST 100-308,492.778,630.438,456.41-141.80-1.64%31/03 
 BIST 305,294.615,366.885,269.18-92.54-1.72%31/03 
 BIST 504,322.934,382.854,303.75-74.67-1.70%31/03 
 BIST All Shares5,344.635,419.915,320.22-92.61-1.70%31/03 
 BIST All-10014,238.0314,485.9714,162.81-249.45-1.72%31/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,631.747,654.417,616.09+11.31+0.15%31/03 
 FTSE 3504,201.424,212.554,192.85+5.99+0.14%31/03 
 FTSE AIM 1003,880.673,889.623,842.14+23.80+0.62%31/03 
 FTSE 25018,928.3018,970.2218,847.51+20.56+0.11%31/03 
 UK 1001,236.01,239.71,233.7+1.4+0.11%31/03 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.