Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

UK & European Indices

 
Real-time prices of UK and European stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by country. Sub-indices are also available according to sectors. Choose the country of interest from the drop-down menu and tick the index types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX3,538.383,541.773,508.73+30.41+0.87%18/04 
 ATX 51,662.051,663.661,645.94+17.38+1.06%18/04 
 ATX Prime1,772.381,773.751,758.43+14.30+0.81%18/04 
 FTSE Austria357.11357.11357.11+0.08+0.02%17/04 
 Immobilien ATX EUR351.68352.47348.66-0.07-0.02%18/04 
 New Europe Blue Chip EUR1,370.101,371.721,359.08+9.52+0.70%18/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,832.803,834.303,792.10+30.40+0.80%18/04 
 BEL 20 GR11,956.7111,956.7111,956.71-7.41-0.06%17/04 
 BEL 20 Net Return8,859.988,859.988,859.98-5.49-0.06%17/04 
 BEL Mid6,972.906,982.216,858.05+91.68+1.33%17/04 
 BEL Small8,961.749,003.608,913.41+2.14+0.02%17/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS913.70913.70913.700.000.00%18/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX805.34807.18803.38-0.39-0.05%17/04 
 BGBX40164.46164.68164.20-0.04-0.02%17/04 
 BGTR30816.40817.23814.44+1.03+0.13%17/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,803.312,814.212,795.15-9.75-0.35%18/04 
 CROBEX101,697.401,702.511,691.24-4.00-0.24%18/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market111.71113.37111.71-1.48-1.31%17/04 
 Cyprus Alternative Market1,177.781,181.411,173.51-2.06-0.17%17/04 
 Cyprus Main and Parallel Market143.07144.78143.07-1.47-1.02%17/04 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,547.541,550.451,542.95+0.55+0.04%17/04 
 FTSE Czech Republic1,608.531,608.531,608.53-7.32-0.45%18/04 
 OETOB Czech Traded (CZK)1,809.641,813.451,804.10+3.46+0.19%18/04 
 OETOB Czech Traded (EUR)1,949.871,954.571,942.09+3.73+0.19%18/04 
 OETOB Czech Traded (USD)2,077.632,086.872,072.62+7.62+0.37%18/04 
 PX-GLOB1,992.261,992.261,992.26+0.50+0.03%17/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,595.732,626.982,582.92-20.20-0.77%18/04 
 OMXC251,872.881,885.811,863.07-7.62-0.41%18/04 
 OMX Copenhagen All shares3,403.243,438.733,387.62-22.16-0.65%18/04 
 OMX Copenhagen Benchmark4,183.124,230.234,162.51-29.52-0.70%18/04 
 OMX Copenhagen Mid Cap875.03885.76871.26-4.35-0.49%18/04 
 OMX Copenhagen Small Cap519.08522.50517.95-0.40-0.08%18/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,784.671,787.221,779.41+5.31+0.30%17/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,400.564,403.314,359.08+20.67+0.47%18/04 
 OMX Helsinki 25 Growth6,719.956,724.156,656.61+31.56+0.47%18/04 
 OMX Helsinki9,768.699,773.979,692.84+33.51+0.34%18/04 
 OMX Helsinki Benchmark51.9752.0051.48+0.23+0.44%18/04 
 OMX Helsinki Cap PI7,186.737,190.437,136.51+20.56+0.29%18/04 
 OMX Helsinki Mid Cap387.49389.39386.33-1.87-0.48%18/04 
 OMX Helsinki Small Cap PI464.64470.77464.25-1.22-0.26%18/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,023.268,039.197,976.40+41.75+0.52%18/04 
 CAC All Shares9,600.329,699.269,525.03+75.29+0.79%17/04 
 CAC All-Tradable5,902.055,958.725,888.99+33.77+0.58%17/04 
 CAC Large 608,568.328,652.308,542.95+50.19+0.59%17/04 
 CAC Mid & Small14,129.3514,222.0114,096.34+50.26+0.36%17/04 
 CAC Mid 6014,500.5314,601.5214,433.89+45.45+0.31%17/04 
 CAC Next 2010,952.6111,045.2810,930.51+2.29+0.02%17/04 
 CAC Small11,610.7711,651.9711,538.51+88.13+0.76%17/04 
 EuroNext 1001,494.711,508.251,491.20-7.16-0.48%17/04 
 Next 1503,326.213,349.493,316.18+9.75+0.29%17/04 
 SBF 1206,033.186,091.366,014.79+34.46+0.57%17/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX17,850.8117,863.3217,716.92+80.79+0.45%18/04 
 Euro Stoxx 504,937.454,944.054,907.35+23.32+0.47%18/04 
 Classic All Share9,125.799,130.529,011.34+114.45+1.27%18/04 
 Midcap26,235.9326,264.7225,927.79+309.19+1.19%18/04 
 Technology All Share3,830.133,843.333,793.61-13.20-0.34%18/04 
 HDAX9,527.569,532.509,454.93+50.80+0.54%18/04 
 Prime All Share7,034.737,038.186,981.32+36.59+0.52%18/04 
 SDAX14,042.6014,042.6013,908.24+44.25+0.32%18/04 
 TecDAX3,211.503,259.583,176.76-45.56-1.40%18/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,381.071,381.111,368.23+15.59+1.14%18/04 
 FTSE/Athex 203,351.703,351.703,320.88+39.72+1.20%18/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE66,115.4266,647.6865,427.13+686.43+1.05%17/04 
 BUMIX6,040.166,059.046,014.00+18.44+0.31%17/04 
 FTSE Hungary5,398.875,398.875,398.87-44.79-0.82%18/04 
 HTX (EUR)5,424.975,486.415,366.29+64.13+1.20%17/04 
 HTX (HUF)13,874.7713,973.5013,732.72+140.54+1.02%17/04 
 HTX (USD)5,770.275,839.995,707.56+70.90+1.24%17/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,086.812,094.122,083.14-5.53-0.26%18/04 
 ICEX All Share Total Return1,222.781,227.061,220.64-2.25-0.18%18/04 
 OMX Iceland Mid Cap PI114.21114.62113.96-0.12-0.10%18/04 
 OMX Iceland Small Cap PI368.44370.09367.14-1.19-0.32%18/04 
 OMXI15 ISK Index2,357.472,365.402,354.66-5.16-0.22%18/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,828.819,960.709,780.26+50.29+0.51%17/04 
 FTSE Ireland444.94444.94444.94+5.11+1.16%18/04 
 ISEQ 20 Price1,627.761,649.331,625.95+7.79+0.48%17/04 
 ISEQ Small Capital985.13985.13977.81+7.32+0.75%17/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,008.0336,008.0335,691.34+253.03+0.71%18/04 
 FTSE IT Mid Cap46,419.5446,425.3046,055.61+154.70+0.33%18/04 
 FTSE IT Small Cap27,963.3327,973.8427,739.78+178.90+0.64%18/04 
 FTSE MIB TR EUR81,491.5681,491.5681,491.56+578.74+0.72%17/04 
 Italy 403,245.93,249.83,219.7+20.3+0.63%18/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,325.201,325.571,314.79+0.36+0.03%17/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General954.50954.50954.50+1.50+0.16%17/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,730.853,730.853,730.85-4.26-0.11%17/04 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX865.36868.84862.43+0.01+0.00%18/04 
 AEX All Share1,172.511,192.591,171.62-20.08-1.68%17/04 
 AMS Small Cap1,207.911,214.761,202.34-8.96-0.74%17/04 
 AMX918.68924.90914.30-1.38-0.15%17/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,342.621,348.191,335.08-5.16-0.38%18/04 
 Oslo OBX1,256.331,261.831,248.81-5.24-0.42%18/04 
 OBX Price596.50599.11592.93-2.48-0.41%18/04 
 OMX Oslo 20711.59711.64706.59-2.25-0.32%18/04 
 Oslo All Share1,565.301,571.731,555.79-5.77-0.37%18/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,460.992,461.532,417.94+28.67+1.18%18/04 
 WIG303,051.253,052.502,997.37+37.28+1.24%18/04 
 mWIG406,178.526,185.646,103.67+37.57+0.61%18/04 
 sWIG8024,149.2424,232.6424,098.70+23.46+0.10%18/04 
 WIG83,189.4683,217.3981,977.68+795.53+0.97%18/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,327.706,343.276,245.07+93.29+1.50%18/04 
 PSI All Share GR4,155.154,184.874,121.65-6.43-0.15%17/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,919.2716,984.9016,810.19+108.07+0.64%17/04 
 Bucharest BET-XT1,441.471,445.741,432.90+8.48+0.59%17/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,455.123,457.463,436.95+1.05+0.03%18/04 
 RTSI1,159.971,161.051,149.65+5.69+0.49%18/04 
 MOEX 106,589.856,627.886,575.85-16.25-0.25%18/04 
 MOEX Blue Chip21,788.2821,822.7821,680.49-12.29-0.06%18/04 
 Russian VIX21.25021.72020.970+0.280+1.34%18/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,010.931,012.791,004.84+3.28+0.33%18/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX316.76316.76316.76-0.000.00%17/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,419.181,431.041,414.65+2.05+0.14%18/04 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,765.0010,776.3010,686.20+131.10+1.23%18/04 
 FTSE Latibex  2,426.702,443.902,426.60-13.80-0.57%18/04 
 General Madrid1,067.151,067.821,059.54+13.69+1.30%18/04 
 IBEX Medium Cap13,421.1013,429.3013,263.80+132.00+0.99%18/04 
 IBEX Small Cap8,155.608,181.108,112.40+57.80+0.71%18/04 
 VIBEX14.1014.1014.10-0.90-6.00%17/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,517.692,524.192,498.97+12.41+0.50%18/04 
 OMX Nordic 402,706.692,722.742,690.76-0.65-0.02%18/04 
 OMX Stockholm942.13944.68934.34+1.51+0.16%18/04 
 OMX Stockholm Benchmark798.41801.28792.00+2.09+0.26%18/04 
 OMX Stockholm Mid Cap1,495.891,498.751,484.08-2.52-0.17%18/04 
 OMX Stockholm Small Cap1,181.301,181.611,176.13+3.42+0.29%18/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,230.4311,281.4611,173.64-1.40-0.01%18/04 
 FTSE Switzerland587.79587.79587.79+0.35+0.06%18/04 
 Swiss All Share Cumulative Dividend14,783.6814,819.9114,703.84+11.63+0.08%18/04 
 Swiss Mid Price2,556.042,556.042,533.09+17.81+0.70%18/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,524.599,601.569,475.75-5.88-0.06%18/04 
 BIST 100-3017,636.4717,823.0017,540.95-79.56-0.45%18/04 
 BIST 3010,289.3910,364.3310,237.16+10.35+0.10%18/04 
 BIST 508,416.208,483.088,375.91-4.48-0.05%18/04 
 BIST All - 10034,531.6634,643.5134,320.32+119.92+0.35%18/04 
 BIST All Shares11,067.1211,140.6711,013.47+4.26+0.04%18/04 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,877.057,898.777,845.89+29.06+0.37%18/04 
 FTSE 3504,334.004,343.834,315.71+17.19+0.40%18/04 
 FTSE AIM 1003,594.823,595.423,576.89+12.39+0.35%18/04 
 FTSE 25019,450.6719,450.6719,325.52+110.53+0.57%18/04 
 UK 1001,278.81,282.01,273.3+5.0+0.39%18/04 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.