STOXX 600 Index Today (STOXX) Live Share Price


	STOXX		Derived		EUR	Real-time
	STOXX		Global Indexes		EUR	Delayed

Symbol

Exchange

Currency

STOXX

Derived

EUR

STOXX

Global Indexes

EUR

STOXX 600 News

STOXX 600 sinks to six-month low on higher bond yields
- ByReuters
- •1 hours ago
By Sruthi Shankar, Shristi Achar A and Siddarth S (Reuters) -European stocks kicked off the final quarter on a negative note as higher bond yields pressured equities and as data...
US Stocks Mixed; Dow Falls 100 Points
- ByBenzinga
- •2 hours ago
Benzinga - by Lisa Levin, Benzinga Editor. U.S. stocks traded mixed this morning, with the Dow Jones falling around 100 points on Monday. Following the market opening Monday, the...
Asia And Eurozone Markets Lower, Crude Oil Trades In Green - Global Markets Today While US Was Sleeping
- ByBenzinga
- •5 hours ago
Benzinga - by Akanksha Bakshi, Benzinga Editor. On Friday, September 29, the U.S. stock markets ended mixed as investors processed the effects of U.S. inflation report on the...

STOXX 600 Analysis

China’s Resurgence Fuels Luxury Market, Air Travel and Shipping
- ByFrank Holmes
- •24 Apr 2023
Chinese economic data blew expectations out of the water last week, reflecting a strong comeback for the Asian giant as it finally emerges from the world’s most restrictive...
3 ETFs That Will Reduce Your Banking Sector Exposure
- ByIsmael De La Cruz
- •27 Mar 2023
At a time when stress in the financial sector continues to persist, investors are looking to avoid exposure to banks. While it is tough to pick out ETFs or any funds that have...
Fisher Investments UK Reviews Technical Analysis
- ByFisher Investments UK
- •11 Jan 2023
- 2
In Fisher Investments UK’s reviews of financial commentary, charts can be useful tools for visualizing and presenting market data. Beyond this, however, we have found...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
STOXX600Dec 23	Dec 23	446.20	455.00	446.00	-7.00	-1.54%	446.20-1.54%	18:34:50

Name

Price

STOXX600Dec 23

446.20-1.54%

18:34:50

Name	Last	Chg. %	Vol.	Time	Price
0MLD iShares STOXX Europe 600 UCITS	44.36	-1.02%	2.9K	44.36-1.02%	17:37:30
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C	9,271.00	-1.09%	754	9,271.00-1.09%	15:45:58
MEUD Lyxor STOXX Europe 600 DR C	17,482.00	-1.33%	579	17,482.00-1.33%	16:35:22
MEUS Lyxor STOXX Europe 600 DR C	212.43	-2.02%	471	212.43-2.02%	15:30:09
S600 Source STOXX Europe 600 UCITS	9,119.50	+0.54%	11	9,119.50+0.54%	08:02:07

Name

Vol.

Price

0MLD

iShares STOXX Europe 600 UCITS

2.9K

44.36-1.02%

17:37:30

XSX6

db x-trackers STOXX Europe 600 UCITS DR 1C

754

9,271.00-1.09%

15:45:58

MEUD

Lyxor STOXX Europe 600 DR C

579

17,482.00-1.33%

16:35:22

MEUS

Lyxor STOXX Europe 600 DR C

471

212.43-2.02%

15:30:09

S600

Source STOXX Europe 600 UCITS

9,119.50+0.54%

08:02:07

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLIT Telecom Italia	0.297	0.2961	0.3028	0.2957	+0.30%	143.45M	0.297+0.30%	16:35:22
LLOY Lloyds Banking Group PLC	43.27	44.37	44.62	43.27	-2.48%	85.91M	43.27-2.48%	16:45:00
ISP Intesa Sanpaolo SpA	2.411	2.44	2.465	2.403	-1.19%	52.61M	2.411-1.19%	16:35:15
VOD Vodafone Group PLC	76.82	76.82	78.02	76.42	0.00%	45.04M	76.820.00%	16:45:00
SAN Banco Santander	3.5725	3.5725	3.66	3.5645	-1.27%	36.17M	3.5725-1.27%	16:35:14

Name

Vol.

Price

TLIT

Telecom Italia

143.45M

0.297+0.30%

16:35:22

LLOY

Lloyds Banking Group PLC

85.91M

43.27-2.48%

16:45:00

ISP

Intesa Sanpaolo SpA

52.61M

2.411-1.19%

16:35:15

VOD

Vodafone Group PLC

45.04M

76.820.00%

16:45:00

SAN

Banco Santander

36.17M

3.5725-1.27%

16:35:14

Name	Price
PNN Pennon	608.50	+22.50
AMS AMS	4.48	+0.16
TRELBs Trelleborg B	272.30	+7.50
HLE Hella KGaA Hueck & Co	68.70	+1.70
TYRES Nokian Renkaat	7.63	+0.19

Name

Price

PNN

Pennon

608.50

+22.50

AMS

4.48

+0.16

TRELBs

Trelleborg B

272.30

+7.50

HLE

Hella KGaA Hueck & Co

68.70

+1.70

TYRES

Nokian Renkaat

7.63

+0.19

Name	Price
EDEN Edenred	52.78	-6.50
CASP Casino Guichard	1.31	-0.11
ORSTED Orsted	358.40	-26.70
ADJ Adler	0.45	-0.03
INVP Investec	453.30	-28.40

Name

Price

EDEN

Edenred

52.78

-6.50

CASP

Casino Guichard

1.31

-0.11

ORSTED

Orsted

358.40

-26.70

ADJ

Adler

0.45

-0.03

INVP

Investec

453.30

-28.40

Name	Last	Chg. %	Vol.
Glencore	463.90	-1.28%	24.10M
BP	519.10	-2.31%	19.85M
Shell	2,582.00	-0.92%	8.03M
British American Tobacco	2,531.00	-1.78%	4.73M
Unilever	4,024.50	-0.92%	3.65M
Rio Tinto PLC	5,120.00	-1.04%	1.95M
AstraZeneca	10,950.00	-1.37%	1.32M

Name

Last

Chg. %

Vol.

Glencore

463.90

-1.28%

24.10M

519.10

-2.31%

19.85M

Shell

2,582.00

-0.92%

8.03M

British American Tobacco

2,531.00

-1.78%

4.73M

Unilever

4,024.50

-0.92%

3.65M

Rio Tinto PLC

5,120.00

-1.04%

1.95M

AstraZeneca

10,950.00

-1.37%

1.32M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
Frontline	201.05	+77.45%	1.52K
Zanaga	9.00	+70.13%	6.90M
Oscillate	0.35	+55.56%	842.15K
Dukemount	0.15	+38.46%	43.42M
Valirx	7.85	+34.19%	3.48M
EQTEC PLC	0.072	+31.82%	315.00M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

19.50

+510.71%

30.00K

Frontline

201.05

+77.45%

1.52K

Zanaga

9.00

+70.13%

6.90M

Oscillate

0.35

+55.56%

842.15K

Dukemount

0.15

+38.46%

43.42M

Valirx

7.85

+34.19%

3.48M

EQTEC PLC

0.072

+31.82%

315.00M

Name	Last	Chg. %	Vol.
BioGaia B	101.60	-80.29%	3.30K
H Lundbeck B	37.56	-78.38%	17.87K
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.35	-66.03%	62.10K
Horizonte Minerals	50.00	-59.76%	12.70M
XP Power	1,138.00	-51.78%	543.57K
Electrolux B	114.30	-43.41%	728.91K

Name

Last

Chg. %

Vol.

BioGaia B

101.60

-80.29%

3.30K

H Lundbeck B

37.56

-78.38%

17.87K

Tomra Systems

117.65

-66.17%

362.57K

Atlas Copco B

128.35

-66.03%

62.10K

Horizonte Minerals

50.00

-59.76%

12.70M

XP Power

1,138.00

-51.78%

543.57K

Electrolux B

114.30

-43.41%

728.91K

Nice
0
predictions 520 points later months by Goldman Sach
1
certainty stance realising soon these days stimulus package economics sentiments taking effects steadily
0
Very bullish guys
1
Bullish Bro thanks you
0
- Hye
  0
- Hye
  0
Good job stoxx. Bullish thanks you
1
441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity
1
Staggering to 445 these weeks bullish sentiments stimulus trading again
0

Popular Searches

Please try another search

STOXX 600 (STOXX)

People Also Watch

STOXX 600 News

STOXX 600 Analysis

Related Futures

Related ETFs

Most Active Shares

Top Gainers

Top Losers