| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dec 26 | 643.50 | 643.70 | 642.10 | +0.59% | 643.50+0.59% | 03:58:26 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MEUD Amundi Stoxx Europe 600 UCITS C | 26,990.00 | -0.23% | 34.55K | 26,990.00-0.23% | 29/09 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 356.40 | -0.62% | 20.91K | 356.40-0.62% | 29/09 | |
0MLD iShares STOXX Europe 600 UCITS | 63.61 | +0.47% | 14.13K | 63.61+0.47% | 29/09 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 14,286.00 | 0.00% | 5.19K | 14,286.000.00% | 29/09 | |
S600 Invesco STOXX Europe 600 UCITS Acc | 14,034.00 | +0.09% | 1.13K | 14,034.00+0.09% | 29/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 107.50 | 107.50 | 109.65 | 107.30 | -0.56% | 96.12M | 107.50-0.56% | 29/09 | |
VOD Vodafone Group PLC | 123.90 | 123.90 | 125.10 | 122.75 | -1.24% | 78.6M | 123.90-1.24% | 29/09 | |
BT BT Group PLC | 196.00 | 196.00 | 196.45 | 191.00 | +0.80% | 55.75M | 196.00+0.80% | 29/09 | |
STLAM Stellantis NV | 3.907 | 3.907 | 4.10 | 3.864 | -3.48% | 41M | 3.907-3.48% | 29/09 | |
ISP Intesa Sanpaolo SpA | 6.753 | 6.753 | 6.839 | 6.748 | -0.13% | 38.18M | 6.753-0.13% | 29/09 |
| Name | Price |
|---|---|
SOIT Soitec | 155.50+12.95+9.08% |
AMS ams OSRAM AG | 22.04+1.78+8.79% |
BAER Julius Baer | 76.76+5.16+7.21% |
WAFGn Siltronic AG | 77.00+5.150+7.17% |
LEGD Legrand | 143.05+8.20+6.08% |
| Name | Price |
|---|---|
LISN Lindt & Spruengli N | 81,800.00-7,500.0-8.40% |
TLW Tullow Oil | 19.50-1.75-8.24% |
ATOS Atos | 20.38-1.2200-5.65% |
FREn Fresenius SE | 44.20-2.265-4.87% |
REP Repsol | 29.80-1.490-4.76% |