| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.04 | 96.74 | 98.26 | 96.84 | +1.34% | 126.25M | 98.04+1.34% | 16:35:59 | |
TW Taylor Wimpey PLC | 78.70 | 82.40 | 80.84 | 77.72 | -4.49% | 64.61M | 78.70-4.49% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 6.302 | 6.302 | 6.455 | 6.255 | -1.41% | 60.35M | 6.302-1.41% | 16:35:59 | |
VOD Vodafone Group PLC | 117.35 | 115.75 | 117.35 | 114.98 | +1.38% | 40.9M | 117.35+1.38% | 16:35:59 | |
STLAM Stellantis NV | 3.718 | 3.718 | 3.85 | 3.69 | -2.95% | 39.73M | 3.718-2.95% | 16:35:59 |
| Name | Price |
|---|---|
SOIT Soitec | 108.35+11.55+11.93% |
TLW Tullow Oil | 9.50+0.94+10.98% |
AMS ams OSRAM AG | 16.98+1.22+7.74% |
WAFGn Siltronic AG | 57.65+4.000+7.46% |
ASMI ASM | 727.60+47.40+6.97% |
| Name | Price |
|---|---|
VOES Voestalpine | 38.38-3.180-7.65% |
RHMG Rheinmetall AG | 794.10-59.200-6.94% |
TW Taylor Wimpey | 78.70-3.70-4.49% |
SWON Softwareone | 8.73-0.39-4.28% |
ALCC Alcon | 59.48-2.40-3.88% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dec 26 | 665.40 | 679.30 | 660.60 | +0.80% | 665.40+0.80% | 20:59:57 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0MLD iShares STOXX Europe 600 UCITS | 65.46 | -0.30% | 136.09K | 65.46-0.30% | 16:35:59 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 27,360.00 | +0.43% | 4.29K | 27,360.00+0.43% | 16:35:59 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 363.35 | +0.11% | 2.35K | 363.35+0.11% | 16:35:59 | |
S600 Invesco STOXX Europe 600 UCITS Acc | 14,192.00 | +0.43% | 2.21K | 14,192.00+0.43% | 16:35:59 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 14,478.00 | +0.51% | 910 | 14,478.00+0.51% | 16:35:59 |