| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 653.60 | 655.50 | 651.80 | 0.00% | 653.600.00% | 14:54:20 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MEUD Amundi Stoxx Europe 600 UCITS C | 27,505.00 | +0.22% | 11.29K | 27,505.00+0.22% | 15:01:09 | |
0MLD iShares STOXX Europe 600 UCITS | 65.21 | -0.46% | 6.55K | 65.21-0.46% | 15:03:59 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 374.35 | +0.67% | 6.21K | 374.35+0.67% | 15:00:29 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 14,552.00 | +0.21% | 4.19K | 14,552.00+0.21% | 15:07:27 | |
S600 Invesco STOXX Europe 600 UCITS Acc | 14,296.00 | +0.11% | 2.22K | 14,296.00+0.11% | 15:07:24 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111.15 | 112.75 | 112.90 | 110.95 | -1.42% | 55.31M | 111.15-1.42% | 15:10:42 | |
STLAM Stellantis NV | 4.615 | 4.381 | 4.629 | 4.371 | +5.33% | 37.95M | 4.615+5.33% | 15:10:31 | |
TLW Tullow Oil PLC | 18.33 | 17.20 | 18.50 | 16.90 | +6.57% | 31.03M | 18.33+6.57% | 15:08:58 | |
ISP Intesa Sanpaolo SpA | 6.837 | 6.881 | 6.91 | 6.824 | -0.64% | 20.34M | 6.837-0.64% | 15:10:52 | |
VOD Vodafone Group PLC | 119.60 | 119.75 | 120.25 | 118.75 | -0.13% | 13.82M | 119.60-0.13% | 15:10:33 |
| Name | Price |
|---|---|
GEBN Geberit | 568.60+41.60+7.89% |
LKFT Lakefront | 25.48+1.66+6.97% |
ADJ Adler | 0.14+0.01+6.87% |
FRES Fresnillo | 3,054.00+193.00+6.75% |
TLW Tullow Oil | 18.33+1.13+6.57% |
| Name | Price |
|---|---|
IGG IG Group | 1,311.00-75.00-5.42% |
ETL Eutelsat | 1.94-0.10-5.04% |
SOIT Soitec | 108.55-5.15-4.53% |
UN0k Uniper SE | 43.90-1.950-4.25% |
STMN Straumann Holding AG | 95.96-3.70-3.71% |