Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | Dec 24 | 521.70 | 523.50 | 520.70 | -0.10% | 521.70-0.10% | 10:39:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MEUS Amundi Stoxx Europe 600 UCITS C | 261.05 | -0.42% | 301 | 261.05-0.42% | 10:41:16 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 20,096.95 | -0.49% | 145 | 20,096.95-0.49% | 10:45:44 | |
0MLD iShares STOXX Europe 600 UCITS | 51.45 | -0.21% | 86 | 51.45-0.21% | 10:32:31 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,702.00 | -0.22% | 36 | 10,702.00-0.22% | 08:48:00 | |
S600 Source STOXX Europe 600 UCITS | 10,534.00 | 0.00% | 0 | 10,534.000.00% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2428 | 0.2492 | 0.2496 | 0.2397 | -2.57% | 199.92M | 0.2428-2.57% | 10:54:29 | |
LLOY Lloyds Banking Group PLC | 62.48 | 62.00 | 63.47 | 61.88 | +0.77% | 65.55M | 62.48+0.77% | 10:55:32 | |
ISP Intesa Sanpaolo SpA | 3.91 | 3.931 | 3.9375 | 3.899 | -0.53% | 18.83M | 3.91-0.53% | 10:53:51 | |
SHBa Svenska Handelsbanken AB A | 110.70 | 103.65 | 111.55 | 108.20 | +6.80% | 10.82M | 110.70+6.80% | 10:54:33 | |
SPMI Saipem SpA | 2.04 | 2.065 | 2.061 | 2.018 | -1.21% | 10.82M | 2.04-1.21% | 10:54:34 |
Name | Price |
---|---|
EVTG Evotec AG | 6.415+0.475+8.00% |
SHBa Svenska Handelsbanken A | 110.70+7.05+6.80% |
SWEDa Swedbank A | 218.30+10.60+5.10% |
STB Storebrand | 126.90+5.90+4.88% |
TOM Tomra Systems | 153.60+7.20+4.92% |
Name | Price |
---|---|
AKZO Akzo Nobel | 60.56-2.54-4.03% |
OREP L'Oreal | 353.50-13.75-3.74% |
DNB DnB | 229.40-7.10-3.00% |
BOL Boliden | 331.10-9.90-2.90% |
DBKGn Deutsche Bank AG | 15.92-0.394-2.42% |