Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 500.60 | 501.30 | 499.50 | -0.14% | 500.60-0.14% | 11:58:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,420.00 | -0.02% | 826 | 10,420.00-0.02% | 09:00:05 | |
MEUD Lyxor STOXX Europe 600 DR C | 19,644.54 | -0.02% | 299 | 19,644.54-0.02% | 08:46:39 | |
0MLD iShares STOXX Europe 600 UCITS | 49.78 | -0.42% | 176 | 49.78-0.42% | 11:10:55 | |
S600 Source STOXX Europe 600 UCITS | 10,246.00 | -0.01% | 29 | 10,246.00-0.01% | 10:53:12 | |
MEUS Lyxor STOXX Europe 600 DR C | 249.05 | -0.33% | 2 | 249.05-0.33% | 09:42:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORP Orpea SA | 0.0102 | 0.0105 | 0.0105 | 0.0101 | -2.86% | 100.6M | 0.0102-2.86% | 12:06:55 | |
TLIT Telecom Italia | 0.2188 | 0.2185 | 0.2207 | 0.2171 | +0.14% | 100.38M | 0.2188+0.14% | 12:08:05 | |
ISP Intesa Sanpaolo SpA | 3.265 | 3.229 | 3.2655 | 3.23 | +1.11% | 35.93M | 3.265+1.11% | 12:13:44 | |
LLOY Lloyds Banking Group PLC | 49.39 | 49.39 | 49.51 | 48.74 | 0.00% | 29.42M | 49.390.00% | 12:14:34 | |
VOD Vodafone Group PLC | 66.63 | 67.33 | 67.46 | 66.43 | -1.04% | 24.88M | 66.63-1.04% | 12:14:41 |
Name | Price | |
---|---|---|
ULVR Unilever | 3,937.00 | +125.5 | +3.29%
ULVR Unilever | 46.08 | +1.44 | +3.23%
GRLS Grifols | 7.66 | +0.172 | +2.30%
HNRGn Hannover Rueckversicherung SE | 253.70 | +9.30 | +3.81%
CONG Continental AG | 68.72 | +1.58 | +2.35%
Name | Price | |
---|---|---|
ATOS Atos | 1.68 | -0.47 | -21.98%
KINVBs Kinnevik B | 107.15 | -5.55 | -4.92%
HFGG HelloFresh | 6.59 | -0.31 | -4.44%
RKT Reckitt Benckiser | 4,390.00 | -185.0 | -4.04%
CPI Capita | 13.13 | -0.58 | -4.23%