Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 25 | Jun 25 | 540.70 | 544.20 | 540.40 | -1.10% | 540.70-1.10% | 20:40:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLD iShares STOXX Europe 600 UCITS | 54.10 | -0.75% | 29.15K | 54.10-0.75% | 16:35:59 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 22,120.00 | -0.72% | 10.47K | 22,120.00-0.72% | 16:35:59 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 298.60 | -1.42% | 2.51K | 298.60-1.42% | 16:35:59 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 11,719.00 | -0.64% | 1.68K | 11,719.00-0.64% | 16:35:59 | |
S600 Invesco STOXX Europe 600 UCITS Acc | 11,523.00 | -0.72% | 1.49K | 11,523.00-0.72% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3886 | 0.3864 | 0.3888 | 0.3782 | +0.57% | 145.45M | 0.3886+0.57% | 16:35:26 | |
LLOY Lloyds Banking Group PLC | 75.74 | 77.16 | 77.32 | 75.70 | -1.84% | 109.82M | 75.74-1.84% | 16:35:59 | |
VOD Vodafone Group PLC | 74.94 | 75.64 | 75.48 | 74.64 | -0.93% | 79.47M | 74.94-0.93% | 16:35:59 | |
CNA Centrica PLC | 167.00 | 168.10 | 168.00 | 166.30 | -0.65% | 73.32M | 167.00-0.65% | 16:35:59 | |
MKS Marks and Spencer Group PLC | 371.40 | 374.60 | 374.40 | 369.00 | -0.85% | 61.39M | 371.40-0.85% | 16:35:59 |
Name | Price |
---|---|
ETL Eutelsat | 2.50+0.23+10.15% |
CPI Capita | 265.00+15.50+6.21% |
TLW Tullow Oil | 21.40+1.00+4.90% |
CBRO Close Brothers | 4.36+0.20+4.81% |
EMEIS Emeis | 11.10+0.4600+4.32% |
Name | Price |
---|---|
VPLAYa Viaplay AB | 1.16-0.20-14.71% |
RUBF Rubis | 27.24-1.92-6.58% |
CORB Corbion | 19.11-1.05-5.21% |
COL Inmobiliaria Colonial | 5.87-0.310-5.02% |
ADJ Adler | 0.25-0.01-4.65% |