Investing.com UK - Financial Markets Worldwide
Open in App

Popular Searches

Please try another search
  • English (USA)
  • English (India)
  • English (Canada)
  • English (Australia)
  • English (South Africa)
  • English (Philippines)
  • English (Nigeria)
  • Deutsch
  • Español (España)
  • Español (México)
  • Français
  • Italiano
  • Nederlands
  • Português (Portugal)
  • Polski
  • Português (Brasil)
  • Русский
  • Türkçe
  • ‏العربية‏
  • Ελληνικά
  • Svenska
  • Suomi
  • עברית
  • 日本語
  • 한국어
  • 简体中文
  • 繁體中文
  • Bahasa Indonesia
  • Bahasa Melayu
  • ไทย
  • Tiếng Việt
  • हिंदी
  • Markets
    • Indices
      • UK Indices
      • Major Indices
      • World Indices
      • Global Indices
      • Index Futures
      • Indices CFDs
      • FTSE 100
      • FTSE 250
      • FTSE 350
      • FTSE All-Share
      • FTSE Small Capped
      • FTSE AIM 100
      • GBP Index
      • DAX
      • Euro Stoxx 50
      • S&P 500
      • Dow Jones
      • Nasdaq 100
      • Nikkei 225
      • Dow Jones Futures
      • S&P 500 Futures
      • Nasdaq Futures
    • Shares
      • Stock Screener
      • Trending Stocks
      • United Kingdom
      • UK & Europe
      • USA Pre-Market
      • Americas
      • 52 Week High
      • 52 Week Low
      • Most Active
      • Top Gainers
      • Top Losers
      • World ADRs
      • United Kingdom ADRs
      • Marijuana Stocks
      • Top Dividend Stocks
      • Electric Vehicles Stocks
      • Top Bank Stocks
      • Lloyds Banking
      • Vodafone Group PLC
      • Barclays
      • Apple
      • Meta Platforms
      • BT Group
      • HSBC
      • Glencore
      • BHP Group PLC
      • NatWest Group
      • IAG
      • Prudential
      • Polymetal
      • Rolls-Royce Holdings
    • Cryptocurrency
      • All CryptoCurrencies
      • Cryptocurrency Pairs
      • ICO Calendar
      • Bitcoin
      • Ethereum
      • Cardano
      • Solana
      • Dogecoin
      • Currency Converter
      • BTC/USD
      • ETH/USD
      • BCH/USD
      • LTC/USD
      • DOGE/USD
      • ETC/USD
      • ETH/BTC
      • XRP/USD
      • Bitcoin Futures CME
    • Forex
      • Forex Majors
      • Single Currency Crosses
      • Live Currency Cross Rates
      • Exchange Rates Table
      • Forward Rates
      • FX Futures
      • FX Options
      • GBP/USD
      • EUR/USD
      • GBP/EUR
      • EUR/JPY
      • USD/CHF
      • AUD/USD
      • BTC/USD
      • USD/RUB
      • GBP/RUB
      • Dollar Index
    • Commodities
      • Commodities Futures
      • Metals
      • Softs
      • Meats
      • Energy
      • Grains
      • Commodity Indices
      • Brent Oil
      • Crude Oil WTI
      • Natural Gas
      • Gold
      • Silver
      • Copper
      • London Cocoa
      • MCX Nickel
      • Aluminium
      • London Wheat
      • US Soybean Oil
      • London Coffee
    • ETFs
      • Major ETFs
      • World ETFs
      • UK ETFs
      • Marijuana ETFs
      • iShares Core FTSE 100 UCITS ETF GBP (Dist)
      • iShares MSCI Emerging Markets UCITS Dist
      • iShares MSCI Pacific ex-Japan UCITS Dist
      • iShares S&P 500 UCITS Dist
    • Funds
      • World Funds
      • Major Funds
      • Vanguard 500 Index Admiral
      • Vanguard Total Bond Market II Index Fund Investor
      • American Funds Capital Income Builder A
      • PIMCO Commodity Real Return Strategy Institutional
    • Bonds
      • Financial Futures
      • World Government Bonds
      • Government Bond Spreads
      • Forward Rates
      • Bond Indices
      • Credit Default Swap Rates (CDS)
      • UK 10 YR Gilt
      • German 10 YR Bund
      • German 5 YR Bobl
      • Italian 10 YR BTP
      • US 10Y T-Note
      • US 5 YR T-Note
    • Certificates
      • Major Certificates
      • World Certificates
      • SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
      • Vontobel 7X Long Fixed Lever on Natural Gas 8.06
      • BNP Call 500.59 EUR AEX 31Dec99
      • COMMERZBANK AG Put CAC FUT 05/17 31Dec99
  • My Watchlist
  • Crypto
    Cryptocurrency
    • All CryptoCurrencies
    • Cryptocurrency Pairs
    • ICO Calendar
    • Cryptocurrency Brokers
    • Bitcoin
    • Ethereum
    • Ripple
    • Litecoin
    • Currency Converter
    More in Cryptocurrency
    • BTC/USD
    • ETH/USD
    • LTC/USD
    • ETC/USD
    • ETH/BTC
    • IOTA/USD
    • XRP/USD
    • Bitcoin Futures CME
  • Charts
    Real Time Charts
    • Live Charts
    • Forex Chart
    • Futures Chart
    • Stocks Chart
    • Indices Chart
    • Cryptocurrency Chart
    • Interactive Forex Chart
    • Interactive Futures Chart
    • Interactive Indices Chart
    • Interactive Stocks Chart
    • Multiple Forex Charts
    • Multiple Indices Charts
  • News
    Financial News
    • Forex
    • Commodities
    • Stock Markets
    • Economic Indicators
    • Economy
    • Cryptocurrency
    • Breaking News
    More In News
    • Latest
    • Most Popular
    • Economic Calendar
    • Global
    • Current Affairs
  • Analysis
    Analysis
    • Market Overview
    • Currencies
    • Stock Markets
    • Commodities
    • Bonds
    • Cryptocurrency
    More In Comment
    • Most Popular
    • Editor`s Picks
    • Comics
  • Technical
    Tools
    • Technical Summary
    • Technical Analysis
    • Pivot Points
    • Moving Averages
    • Indicators
    • Candlestick Patterns
    More In Technicals
    • Candlestick Patterns
    • Fibonacci Calculator
    • Pivot Point Calculator
  • Brokers
    Brokers
    • Forex Brokers
    • CFD Brokers
    • Stock Brokers
    • Online Brokers
    • Crypto Exchanges
    More In Brokers
    • Cryptocurrency Brokers
  • Tools
    Calendars
    • Economic Calendar
    • Stock Market Holiday Calendar
    • Earnings Calendar
    • Dividend Calendar
    • Splits Calendar
    • IPO Calendar
    • Futures Expiry Calendar
    Investment Tools
    • Stock Screener
    • Fed Rate Monitor Tool
    • Currency Converter
    • Fibonacci Calculator
    More In Tools
    • Forex Correlation
    • Pivot Point Calculator
    • Profit Calculator
    • Margin Calculator
    • Currencies Heat Map
    • Forex Volatility
    • Forward Rates Calculator
    • Mortgage Calculator
  • Academy
    Academy
    • Webinars
    • Trading Guide
    • Terms
    Events
    • Conferences
  • More
    • Alerts
    • Webinars
    • Conferences
    • Trading Guide
    • Central Banks
    • Insights
    • Our Apps
    • Ad-Free Version
    • Webmaster Tools
    • Broker Blacklist
    • Sentiments Outlook
  • Indices
  • Major Indices
  • World Indices
  • Index Futures
  • Indices CFDs
  • Global Indices
  • Specifications
Final hours: unlock premium data with Claim 60% OFF

Kazakhstan - Indices

Stay on top of current data on shares and sector indices in Kazakhstan, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.
World Markets
World Markets
Americas
Americas
Argentina
Brazil
Canada
Chile
Colombia
Costa Rica
Jamaica
Mexico
Peru
United States
Venezuela
UK & Europe
UK & Europe
Austria
Belgium
Bosnia-Herzegovina
Bulgaria
Croatia
Cyprus
Czech Republic
Denmark
Estonia
Finland
France
Germany
Greece
Hungary
Iceland
Ireland
Italy
Latvia
Lithuania
Luxembourg
Malta
Montenegro
Netherlands
Norway
Poland
Portugal
Romania
Russia
Serbia
Slovakia
Slovenia
Spain
Sweden
Switzerland
Türkiye
Ukraine
United Kingdom
Asia/Pacific
Asia/Pacific
Australia
Bangladesh
China
Hong Kong
India
Indonesia
Japan
Kazakhstan
Malaysia
Mongolia
New Zealand
Pakistan
Philippines
Singapore
South Korea
Sri Lanka
Taiwan
Thailand
Vietnam
Middle East
Middle East
Bahrain
Egypt
Iraq
Israel
Jordan
Kuwait
Lebanon
Oman
Palestinian Territory
Qatar
Saudi Arabia
United Arab Emirates
Africa
Africa
Botswana
Cote D'Ivoire
Kenya
Malawi
Mauritius
Morocco
Namibia
Nigeria
Rwanda
South Africa
Tanzania
Tunisia
Uganda
Zambia
Zimbabwe
Filters
Major Indices
Additional Indices
Primary Sectors
Other Indices

KASE
08/12|KASE

4,158.29
-63.14-1.50
Markets

FTSE 100
7,554.47
+40.75
+0.54%
DAX
16,759.22
+130.23
+0.78%
Euro Stoxx 50
4,522.25
+48.48
+1.08%
S&P 500
4,604.37
+18.78
+0.41%
Nikkei 225
32,307.86
-582.81
-1.77%
Dow Jones
36,247.87
+130.49
+0.36%
FTSE 100 Futures
7,565.90
+47.0
+0.63%
Brent Oil Futures
75.65
+1.60
+2.16%
Crude Oil WTI Futures
71.26
+1.92
+2.77%
Gold Futures
2,020.80
-25.60
-1.25%
Silver Futures
23.29
-0.769
-3.20%
Copper Futures
3.834
+0.0365
+0.96%
London Cocoa Futures
3,574.00
+6.00
+0.17%
London Wheat Futures
185.40
-0.70
-0.38%
U.K. 10Y
4.06
+0.0170
+0.42%
U.K. 5Y
4.124
+0.0170
+0.41%
U.K. 2Y
4.602
+0.0230
+0.50%
Germany 10Y
2.2595
-0.0085
-0.37%
U.S. 10Y
4.229
+0.100
+2.43%
U.S. 5Y
4.243
-0.012
-0.29%
U.S. 2Y
4.723
-0.004
-0.09%
LLOY
46.34
+0.62
+1.36%
VOD
69.25
-0.550
-0.79%
BARC
143.28
+3.14
+2.24%
BT
132.15
-2.25
-1.67%
HSBA
619.20
+6.80
+1.11%
BHPB
2,493.00
+8.00
+0.32%
XOM
99.54
+1.12
+1.14%
Market Movers
NameLastChg. %Vol.
Glencore
457.40+0.85%
33.45M
Anglo American
1,802.60-18.97%
16.37M
National Grid
1,060.00-0.56%
13.07M
Shell
2,520.50+1.59%
7.04M
British American Tobacco
2,316.50+0.43%
6.26M
Diageo
2,829.00+2.43%
4.70M
Rio Tinto PLC
5,583.00+0.27%
3.34M
NameLastChg. %Vol.
TCS Group Holding PLC
25.38+694.75%
1.12M
MFE MEDIAFOREUROPE NV B
3.272+170.64%
35.66K
Frontline
210.20+85.53%
2.84K
Saipem
1.40+29.44%
5.42M
Eenergy Group PLC
6.50+28.85%
7.05M
DG Innovate
0.04+26.09%
33.67M
Rurelec
0.425+21.43%
18.33M
NameLastChg. %Vol.
Wirecard
0.02-96.93%
6.07K
H Lundbeck B
32.62-81.22%
41.96K
BioGaia B
100.10-80.58%
5.07K
Tomra Systems
118.40-65.95%
22.70K
Atlas Copco B
141.20-62.63%
26.72K
Amigo
0.15-50.00%
26.59M
Electrolux B
104.20-48.41%
19.93K
ProPicks
AI-powered stock picks with a proven track record to beat the S&P 500.
Beat the S&P 500
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
Dominate the Dow
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
Tech Titans
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
Top Value Stocks
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
Best of Buffett
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
Mid-Cap Movers
Stocks in this strategy
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
xxx xxxxxxx xxxx xxx
Unlock Strategy
_undefined_chat_widget_header

Tools

Calendars
Economic CalendarEarnings CalendarHoliday Calendar
US Economy
Fed Rate Monitor ToolUS Treasury Yield Curve
More Tools
Stock ScreenerCurrency Converter
WarrenAI

Examples
Capabilities
💰
What are Walmart's net profit estimates for the next 10 quarters?
💸
What is the fair value (FV) of Microsoft (MSFT)?
💱
List all stocks from the automobile industry with a dividend yield higher than 7% and lower than 9%.
💵
Show Tesla's quarterly growth over the past five years.
💸
List the top five technology companies with the highest price-to-earnings (P/E) ratios.

May occasionally generate incorrect information

All Chats
No data.
All Prompts
Only authorized users can use the chat.
Please login or register
Trade With A Regulated Broker
  • Blog
  • Mobile
  • Your Portfolio
  • Widgets
  • About Us
  • Advertise
  • Help & Support
Our Apps
Follow us
  • Terms And Conditions
  • Privacy Policy
  • Risk Warning
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2023Fusion Media Limited. All Rights Reserved.