Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 229.03 | 229.55 | 224.61 | +4.92 | +2.20% | 4.84M | 30/04 | ||
| Chevron | 193.31 | 194.13 | 188.50 | +1.09 | +0.57% | 11.75M | 30/04 | ||
| Caterpillar | 890.11 | 896.98 | 850.80 | +80.06 | +9.88% | 5.20M | 30/04 | ||
| Microsoft | 407.78 | 414.42 | 398.01 | -16.68 | -3.93% | 70.91M | 30/04 | ||
| Walt Disney | 103.75 | 104.12 | 100.42 | +2.45 | +2.42% | 9.20M | 30/04 | ||
| Cisco | 91.50 | 91.67 | 89.32 | +1.93 | +2.15% | 21.69M | 30/04 | ||
| Goldman Sachs | 923.77 | 928.00 | 905.00 | +18.17 | +2.01% | 1.88M | 30/04 | ||
| JPMorgan | 313.23 | 314.10 | 306.57 | +3.98 | +1.29% | 8.87M | 30/04 | ||
| Coca-Cola | 78.76 | 79.12 | 78.33 | -0.11 | -0.14% | 15.14M | 30/04 | ||
| McDonald’s | 293.59 | 294.52 | 290.23 | +3.51 | +1.21% | 4.14M | 30/04 | ||
| Merck&Co | 109.18 | 112.24 | 108.63 | -1.77 | -1.60% | 17.13M | 30/04 | ||
| 3M | 146.52 | 146.90 | 143.83 | +2.65 | +1.84% | 5.02M | 30/04 | ||
| Apple | 271.35 | 276.00 | 268.14 | +1.18 | +0.44% | 91.85M | 30/04 | ||
| Amazon.com | 265.06 | 273.88 | 256.16 | +2.02 | +0.77% | 100.97M | 30/04 | ||
| Amgen | 346.25 | 349.54 | 340.05 | +8.23 | +2.43% | 3.59M | 30/04 | ||
| NVIDIA | 199.57 | 210.30 | 198.70 | -9.68 | -4.63% | 225.24M | 30/04 | ||
| Sherwin-Williams | 321.61 | 323.73 | 319.21 | +3.76 | +1.18% | 2.17M | 30/04 | ||
| Walmart | 131.93 | 132.43 | 127.95 | +3.92 | +3.06% | 19.87M | 30/04 | ||
| Home Depot | 328.80 | 330.12 | 322.24 | +5.99 | +1.86% | 4.32M | 30/04 | ||
| IBM | 230.98 | 231.60 | 224.90 | +3.88 | +1.71% | 6.28M | 30/04 | ||
| Verizon | 48.03 | 48.05 | 46.83 | +1.42 | +3.05% | 34.71M | 30/04 | ||
| Travelers | 305.14 | 305.96 | 300.54 | +2.89 | +0.96% | 1.56M | 30/04 | ||
| J&J | 229.85 | 231.16 | 227.81 | +2.50 | +1.10% | 8.16M | 30/04 | ||
| American Express | 323.05 | 323.85 | 312.23 | +7.40 | +2.34% | 4.59M | 30/04 | ||
| Honeywell | 214.33 | 214.59 | 209.45 | +4.03 | +1.92% | 4.13M | 30/04 | ||
| Salesforce Inc | 176.53 | 178.69 | 173.00 | -4.69 | -2.59% | 14.41M | 30/04 | ||
| Visa A | 329.84 | 332.50 | 328.08 | -5.02 | -1.50% | 11.24M | 30/04 | ||
| UnitedHealth | 370.48 | 371.99 | 363.00 | -0.26 | -0.07% | 6.88M | 30/04 | ||
| Nike | 44.36 | 44.81 | 43.51 | -0.03 | -0.07% | 21.68M | 30/04 | ||
| P&G | 147.09 | 147.72 | 145.95 | +0.63 | +0.43% | 9.49M | 30/04 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 1, 2026 | ||||||||
| Santander Chile (BSANTANDER) | 1.45 | / 1.42 | -- | / 725.41B | 13.56T | |||
| Banco de Credito e Inversiones (BCI) | 1.32K | / 1178.3 | 952.64B | / 763.72B | 13.29T | |||
| ENEL Americas (ENELAM) | -- | / 3.37 | -- | / -- | 8.65T | |||
| Cencosud (CENCOSUD) | -- | / 46.05 | -- | / 4,097.4B | 6.27T | |||
| Itau CorpBanca (ITAUCL) | -- | / 423.59 | -- | / 425.06B | 3.98T | |||
| Parq Arauco (PARAUCO) | -- | / 30.77 | -- | / 102.27B | 3.64T | |||
| Ternium Argentina (TXARm) | -- | / -- | -- | / -- | 3.04T | |||
| Colbun (COLBUN) | -- | / 0.0031 | -- | / 466.34M | 2.35T | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.2033 | -- | / 5.53B | 1.48T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.43T | |||
| Fomento Economico UBD (FEMSAUBD) | -- | / 1.43 | -- | / 205.34B | 701.09B | |||
| Exxon Mobil (XOM) | -- | / 1.03 | -- | / 81.24B | 641.48B | |||
| Chevron (CVX) | -- | / 1.24 | -- | / 51.39B | 385.05B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 45.05B | 299.19B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.39 | -- | / 16.16B | 259.27B | |||
| Sonda (SONDA) | -- | / 2.06 | -- | / 372.87B | 252.18B | |||
| Linde PLC (LIN) | -- | / 4.27 | -- | / 8.6B | 231.7B | |||
| TC Energy (TRP) | -- | / 0.9962 | -- | / 4.13B | 94.64B | |||
| Imperial Oil (IMO) | -- | / 2.07 | -- | / 12.08B | 87.99B | |||
| Cenovus Energy Inc (CVE) | -- | / 0.7096 | -- | / 12.66B | 74.7B | |||
| Gentera SAB de CV (GENTERA) | -- | / 1.45 | -- | / 12.8B | 72.27B | |||
| Colgate-Palmolive (CL) | -- | / 0.9426 | -- | / 5.22B | 68.48B | |||
| Aon (AON) | -- | / 6.37 | -- | / 4.97B | 66.56B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.78 | -- | / 6.4B | 65.07B | |||
| Dominion Energy (D) | -- | / 0.8613 | -- | / 4.47B | 56.69B | |||
| Becle (CUERVO) | -- | / 0.3062 | -- | / 8.34B | 50.53B | |||
| Regional (RA) | -- | / 5.24 | 7.32B | / 4.84B | 48.24B | |||
| Cboe Global (CBOE) | -- | / 3.25 | -- | / 693.75M | 31.50B | |||
| Brookfield Renewable (BEP_u) | -- | / -0.2323 | -- | / 1.51B | 30.67B | |||
| Estee Lauder (EL) | -- | / 0.6456 | -- | / 3.69B | 27.75B | |||
| Coterra Energy (CTRA) | -- | / 0.8519 | -- | / 2.17B | 27.27B | |||
| TELUS (T) | -- | / 0.2165 | -- | / 5.06B | 26.56B | |||
| LyondellBasell Industries (LYB) | -- | / 0.24 | -- | / 7.35B | 24.08B | |||
| Magna Intl (MG) | -- | / 1.44 | -- | / 14.09B | 23.9B | |||
| Church&Dwight (CHD) | -- | / 0.929 | -- | / 1.46B | 22.99B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.7227 | -- | / 1.16B | 21.80B | |||
| Moderna (MRNA) | -- | / -2.02 | -- | / 251.76M | 18.22B | |||
| HudBay Minerals (HBM) | -- | / 0.3855 | -- | / 698.8M | 12.48B | |||
| NexGen Energy (NXE) | -- | / -0.0373 | -- | / -- | 11.28B | |||
| The AES (AES) | -- | / 0.4181 | -- | / 3.07B | 10.31B | |||
| Federal Realty (FRT) | -- | / 0.7003 | -- | / 332.31M | 9.64B | |||
| Sprott Inc. (SII) | -- | / 1.09 | -- | / 82.06M | 4.57B | |||
| Trisura (TSU) | -- | / 0.7867 | -- | / 728.89M | 2.09B | |||
| Kelt Exploration (KEL) | -- | / 0.005 | -- | / -- | 2.04B | |||
| Labrador Iron Ore Royalty (LIF) | -- | / 0.4206 | -- | / -- | 1.82B | |||