Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Philippines Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Bloomberry Resorts6.6506.6506.420-0.0000.00%2.41M26/10 
 Aboitiz Equity49.30050.60049.3000.0000%1.06M26/10 
 Alliance Global10.52010.98010.520-0.0000.00%5.76M26/10 
 Aboitiz Power32.0032.1031.600.000%2.94M26/10 
 Ayala Land35.95036.35035.650-0.0000.00%14.98M26/10 
 BDO Unibank130.00130.70129.100.000%2.79M26/10 
 Bank of the Philippine Islands85.0085.3084.500.000%1.17M26/10 
 Globe Telecom3,148.003,160.003,024.000.000%52.69K26/10 
 International Container189.000189.000183.0000.0000%1.13M26/10 
 Jollibee Foods235.20235.20227.000.000%1.20M26/10 
 JG Summit64.85065.65063.3500.0000%1.44M26/10 
 Metropolitan Bank49.5049.5048.950.000%1.33M26/10 
 Manila Electric295.00295.00293.800.000%58.16K26/10 
 Metro Pacific Inv3.9004.0603.900-0.0000.00%30.71M26/10 
 Robinsons Land17.00017.68017.0000.0000%5.31M26/10 
 Security Bank124.00124.90123.000.000%113.30K26/10 
 San Miguel117.00117.30115.600.000%171.51K26/10 
 SM Investments1,028.001,028.001,000.000.000%124.88K26/10 
 SM Prime35.00035.85035.0000.0000%9.68M26/10 
 AC Energy Philippines Inc11.98011.98011.4000.0000%34.70M26/10 
 LT Group10.20010.40010.0600.0000%3.73M26/10 
 Universal Robina135.30137.00134.50-0.000.00%2.35M26/10 
 Puregold Price Club40.00040.75040.0000.0000%2.63M26/10 
 GT Capital560.00561.00555.000.000%160.67K26/10 
 Robinsons Retail60.00060.25059.2500.0000%485.79K26/10 
 Wilcon Depot29.80030.30028.3000.0000%4.33M26/10 
 Converge Information Communications Technology Sol31.9532.6031.10-0.000.00%6.80M26/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email