Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Philippines Shares
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 679.50 | 682.00 | 666.50 | +19.00 | +2.88% | 136.31K | 06:23:00 | ||
| Aboitiz Equity | 51.000 | 51.450 | 48.250 | +1.400 | +2.82% | 1.09M | 06:23:00 | ||
| Alliance Global | 10.800 | 10.800 | 10.600 | +0.280 | +2.66% | 1.34M | 06:23:00 | ||
| Aboitiz Power | 30.50 | 31.00 | 30.40 | +0.10 | +0.33% | 364.40K | 06:21:00 | ||
| Ayala Land | 28.350 | 28.750 | 28.100 | +0.300 | +1.07% | 6.32M | 06:23:00 | ||
| BDO Unibank | 124.80 | 125.60 | 123.50 | +1.60 | +1.30% | 893.41K | 06:23:00 | ||
| Bank of the Philippine Islands | 95.55 | 96.45 | 94.25 | -0.39 | -0.41% | 501.36K | 06:23:00 | ||
| Globe Telecom | 2,548.00 | 2,560.00 | 2,530.00 | -12.00 | -0.47% | 25.56K | 06:23:00 | ||
| International Container | 220.800 | 223.800 | 215.000 | +0.800 | +0.36% | 257.98K | 06:23:00 | ||
| Jollibee Foods | 212.40 | 216.00 | 212.00 | -0.60 | -0.28% | 396.61K | 06:23:00 | ||
| JG Summit | 51.350 | 51.900 | 51.250 | -0.850 | -1.63% | 1.07M | 06:23:00 | ||
| Metropolitan Bank | 53.25 | 53.25 | 52.50 | +0.50 | +0.95% | 615.23K | 06:23:00 | ||
| Megaworld | 2.760 | 2.770 | 2.720 | +0.020 | +0.73% | 3.02M | 06:21:00 | ||
| Manila Electric | 359.40 | 359.60 | 352.20 | -0.60 | -0.17% | 30.86K | 06:22:00 | ||
| Metro Pacific Inv | 3.850 | 3.860 | 3.810 | -0.020 | -0.52% | 2.22M | 06:22:00 | ||
| Robinsons Land | 18.740 | 18.740 | 18.420 | +0.060 | +0.32% | 319.00K | 06:09:00 | ||
| Security Bank | 91.50 | 92.00 | 90.80 | +1.50 | +1.67% | 589.44K | 06:23:00 | ||
| San Miguel | 104.70 | 104.80 | 104.00 | -0.20 | -0.19% | 14.01K | 06:19:00 | ||
| SM Investments | 837.50 | 839.50 | 835.00 | +2.50 | +0.30% | 52.42K | 06:23:00 | ||
| SM Prime | 37.100 | 37.250 | 36.700 | +0.400 | +1.09% | 4.64M | 06:23:00 | ||
| AC Energy Philippines Inc | 7.040 | 7.080 | 6.900 | +0.190 | +2.77% | 6.93M | 06:23:00 | ||
| LT Group | 8.350 | 8.410 | 8.340 | +0.010 | +0.12% | 475.30K | 06:22:00 | ||
| PLDT | 1,943.00 | 1,969.00 | 1,936.00 | -1.00 | -0.05% | 53.59K | 06:22:00 | ||
| Universal Robina | 105.50 | 105.50 | 103.60 | +1.70 | +1.64% | 567.85K | 06:23:00 | ||
| Puregold Price Club | 33.100 | 33.200 | 32.800 | +0.100 | +0.30% | 1.73M | 06:23:00 | ||
| Emperador | 18.020 | 18.200 | 17.920 | -0.180 | -0.99% | 282.70K | 06:22:00 | ||
| GT Capital | 510.50 | 516.00 | 504.50 | +10.50 | +2.10% | 63.71K | 06:23:00 | ||
| Wilcon Depot | 26.850 | 27.000 | 26.650 | -0.300 | -1.10% | 166.80K | 06:23:00 | ||
| Converge Information Communications Technology Sol | 26.75 | 26.90 | 26.35 | +0.70 | +2.69% | 16.40M | 06:23:00 | ||
| Monde Nissin | 16.58 | 16.58 | 16.32 | +0.12 | +0.73% | 11.27M | 06:22:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App