Philippines Shares

Last
High
Low
506.00526.00506.00-20.00-3.80%528.09K
31.80031.95031.150-0.050-0.16%1.76M
7.4407.4407.120+0.150+2.06%53.96M
21.25021.25020.850+0.450+2.16%23.57M
135.00135.90132.00+1.50+1.12%7.22M
124.00124.00111.90+11.00+9.73%4.26M
64.0064.1563.000.000.00%1.6M
10.80010.80010.500+0.140+1.31%12.23M
1,571.001,590.001,560.00+1.00+0.06%54.27K
642.000649.000632.500+13.000+2.07%3.19M
205.00205.80201.000.000.00%1.68M
27.80027.80026.100+0.850+3.15%3.53M
13.12013.84013.100-0.480-3.53%30.12M
73.0073.0070.55+2.90+4.14%4.95M
590.00590.00584.500.000.00%429.8K
31.8031.9030.35+1.20+3.92%1.37M
80.1080.4078.80-0.40-0.50%309.12K
700.00701.00688.00+8.00+1.16%1.03M
21.60022.10021.100+0.400+1.89%25.24M
2.6502.7102.590-0.040-1.49%33.63M
15.96015.96015.480+0.420+2.70%2.69M
1,340.001,346.001,331.00-6.00-0.45%149.61K
71.0071.0068.50+1.20+1.72%1.68M
35.80036.35035.500-0.050-0.14%3.96M
15.46015.72015.400-0.240-1.53%2.32M
670.00670.00658.00+5.00+0.75%237.52K
38.05038.95038.000+0.050+0.13%2M
43.3544.7043.35-1.35-3.02%4.65M
15.5015.6015.00+0.50+3.33%14.44M
5.705.735.65+0.03+0.53%6.61M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.