Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.450 | 3.480 | 3.430 | +0.010 | +0.29% | 3.98M | ||
1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 3.86M | ||
0.376 | 0.378 | 0.343 | +0.011 | +3.01% | 470.12K | ||
2.760 | 2.840 | 2.700 | -0.080 | -2.82% | 464.36K | ||
7.050 | 7.520 | 6.570 | -0.250 | -3.42% | 24.14K | ||
0.923 | 0.931 | 0.916 | -0.008 | -0.86% | 3.13M | ||
1.320 | 1.320 | 1.300 | -0.010 | -0.75% | 2.59M | ||
2.330 | 2.340 | 2.320 | +0.020 | +0.87% | 1.54M | ||
7.250 | 7.280 | 7.140 | +0.010 | +0.14% | 5.49M | ||
4.250 | 4.250 | 3.700 | +0.550 | +14.86% | 650 | ||
0.359 | 0.363 | 0.354 | +0.005 | +1.41% | 49.34M | ||
0.671 | 0.674 | 0.671 | -0.003 | -0.45% | 62.5K | ||
8.110 | 8.200 | 8.070 | -0.080 | -0.98% | 572.37K | ||
13.400 | 13.650 | 13.400 | 0.000 | 0.00% | 8.57M | ||
19.600 | 20.000 | 19.550 | -0.350 | -1.75% | 1.59M | ||
5.410 | 5.410 | 4.850 | +0.460 | +9.29% | 3.31M | ||
3.700 | 3.700 | 3.560 | +0.110 | +3.06% | 12.81K | ||
0.400 | 0.401 | 0.390 | +0.001 | +0.25% | 963.14K | ||
0.230 | 0.236 | 0.228 | +0.001 | +0.44% | 8.35M | ||
2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 435.36K | ||
1.320 | 1.340 | 1.260 | 0.000 | 0.00% | 106K | ||
0.566 | 0.573 | 0.555 | -0.009 | -1.57% | 9.78M | ||
12.900 | 12.900 | 12.900 | 0.000 | 0.00% | 300 | ||
246.50 | 248.50 | 240.00 | -2.00 | -0.80% | 385 | ||
5.74 | 5.74 | 5.69 | +0.05 | +0.88% | 50 | ||
0.845 | 0.861 | 0.845 | -0.005 | -0.59% | 263.33K | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 725 | ||
2.690 | 2.750 | 2.610 | -0.090 | -3.24% | 107.26K | ||
3.700 | 3.700 | 3.700 | +0.100 | +2.78% | 1.01M | ||
1.080 | 1.110 | 1.080 | -0.010 | -0.92% | 1.46M | ||
12.500 | 12.500 | 12.250 | +0.350 | +2.88% | 5.38M | ||
2.48 | 2.48 | 2.44 | +0.05 | +2.06% | 20.77M | ||
2.97 | 3.02 | 2.92 | +0.02 | +0.68% | 114.29K | ||
5.10 | 5.10 | 4.94 | +0.13 | +2.62% | 5.69M | ||
1.61 | 1.62 | 1.59 | 0.00 | 0.00% | 21.63M | ||
3.67 | 3.69 | 3.58 | 0.00 | 0.00% | 422.1K | ||
0.99 | 1.00 | 0.97 | 0.00 | 0.00% | 1.42M | ||
2.56 | 2.56 | 2.51 | +0.03 | +1.19% | 702.78K | ||
4.80 | 4.88 | 4.73 | +0.09 | +1.91% | 1.23M | ||
1.55 | 1.57 | 1.55 | 0.00 | 0.00% | 415.73K | ||
1.45 | 1.46 | 1.43 | 0.00 | 0.00% | 5.79M |
Tuesday, 25 March 2025 | ||||||
Mashreqbank PSC(MASB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dubai Financial Market(DFM) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 152.22M | ||
Amanat Holdings PJSC(AMANT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |