Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
United Arab Emirates Shares
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 1.930 | 1.960 | 1.930 | -0.030 | -1.53% | 1.11M | 27/05 | ||
| AJMAN BANK PJSC | 0.765 | 0.770 | 0.756 | -0.008 | -1.03% | 572.17K | 27/05 | ||
| Dubai Islamic Insurance | 0.984 | 0.984 | 0.950 | +0.078 | +8.61% | 85.00K | 27/05 | ||
| ARAMEX PJSC | 3.750 | 3.810 | 3.610 | +0.170 | +4.75% | 2.96M | 27/05 | ||
| Commercial Bank of Dubai | 4.800 | 4.800 | 4.600 | +0.010 | +0.21% | 1.71M | 26/05 | ||
| Deyaar Development | 0.407 | 0.410 | 0.404 | -0.003 | -0.73% | 4.01M | 27/05 | ||
| Dubai Financial Market | 2.150 | 2.170 | 2.130 | +0.030 | +1.42% | 6.03M | 27/05 | ||
| Dubai Investments | 2.240 | 2.280 | 2.220 | -0.020 | -0.89% | 2.09M | 27/05 | ||
| Dubai Islamic Bank | 5.900 | 5.900 | 5.780 | +0.100 | +1.72% | 4.95M | 27/05 | ||
| Dubai National Insurance | 7.300 | 7.300 | 7.300 | -0.200 | -2.67% | 81.67K | 26/05 | ||
| Takaful House | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.05K | 27/05 | ||
| Emirate Integrated Telecom | 5.900 | 5.970 | 5.850 | -0.050 | -0.84% | 1.03M | 27/05 | ||
| Emaar Properties | 5.460 | 5.550 | 5.400 | +0.010 | +0.18% | 17.46M | 27/05 | ||
| Emirates NBD PJSC | 13.000 | 13.150 | 12.850 | -0.200 | -1.52% | 2.01M | 27/05 | ||
| Gulf Navigation Hld | 0.280 | 0.280 | 0.272 | +0.001 | +0.36% | 207.29K | 27/05 | ||
| National Cement Co | 2.350 | 2.350 | 2.350 | +0.050 | +2.17% | 0.11K | 17/05 | ||
| Islamic Arab Insurance | 0.607 | 0.610 | 0.593 | +0.015 | +2.53% | 20.62M | 27/05 | ||
| SHUAA Capital PSC | 0.529 | 0.538 | 0.520 | -0.004 | -0.75% | 630.20K | 27/05 | ||
| National Central Cooling | 2.440 | 2.460 | 2.410 | -0.020 | -0.81% | 1.21M | 27/05 | ||
| Takaful Emarat PSC | 1.120 | 1.200 | 1.120 | -0.120 | -9.68% | 9.00K | 27/05 | ||
| Union Properties | 0.263 | 0.266 | 0.260 | -0.000 | 0.00% | 3.67M | 27/05 | ||
| Dubai Insurance Co PSC | 7.300 | 7.300 | 7.300 | -0.800 | -9.88% | 1.30K | 20/05 | ||
| Mashreqbank PSC | 76.50 | 76.50 | 76.50 | 0.00 | 0.00% | 14.00K | 24/05 | ||
| National General Insurance | 4.80 | 4.80 | 4.80 | -0.00 | 0.00% | 2.08K | 23/05 | ||
| Amlak Finance | 0.550 | 0.553 | 0.537 | -0.000 | 0.00% | 817.43K | 27/05 | ||
| Arabian Scandinavian | 1.850 | 1.850 | 1.850 | -0.070 | -3.65% | 4.49K | 29/04 | ||
| Emirates Refreshments Co | 12.250 | 13.100 | 12.200 | -0.550 | -4.30% | 122.86K | 27/05 | ||
| Oman Insurance Co | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 18.15K | 10/05 | ||
| Amanat Holdings PJSC | 1.000 | 1.000 | 0.990 | 0.000 | 0% | 1.32M | 27/05 | ||
| Damac Properties Dubai Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 143.01K | 14/02 | ||
| Emaar Develop | 4.460 | 4.590 | 4.460 | -0.090 | -1.98% | 1.48M | 27/05 | ||
| Dubai Electricity and Water | 2.58 | 2.59 | 2.55 | 0.00 | 0.00% | 6.27M | 27/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App