Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Oman Shares
Oman
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Investments | 0.080 | 0.081 | 0.080 | 0.000 | 0% | 378.98K | 19/05 | ||
| Bank Dhofar | 0.115 | 0.115 | 0.115 | -0.001 | -0.86% | 106.49K | 18/05 | ||
| Bank Muscat | 0.522 | 0.530 | 0.522 | -0.008 | -1.51% | 578.21K | 19/05 | ||
| Bank Sohar | 0.110 | 0.110 | 0.110 | 0.000 | 0% | 176.99K | 19/05 | ||
| National Bank Of Oman | 0.200 | 0.200 | 0.200 | +0.001 | +0.50% | 110.89K | 19/05 | ||
| Oman Emirates Holding | 0.086 | 0.086 | 0.085 | 0.000 | 0% | 65.02K | 19/05 | ||
| Oman Invest Finance | 0.145 | 0.145 | 0.144 | +0.001 | +0.69% | 45.00K | 19/05 | ||
| Oman Develop Invest | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 20.00K | 18/05 | ||
| Al Anwar Ceramic Tiles | 0.430 | 0.430 | 0.430 | +0.002 | +0.47% | 60.49K | 18/05 | ||
| Oman Cables Industry | 0.900 | 0.900 | 0.900 | -0.052 | -5.46% | 2.50K | 19/05 | ||
| Oman Cement | 0.256 | 0.256 | 0.256 | -0.002 | -0.78% | 43.00K | 19/05 | ||
| Raysut Cement | 0.173 | 0.174 | 0.173 | 0.000 | 0.00% | 29.21K | 18/05 | ||
| Ahli Bank | 0.118 | 0.118 | 0.118 | 0.000 | 0% | 0.44K | 18/05 | ||
| Galfar Engineering&Con | 0.108 | 0.109 | 0.108 | -0.003 | -2.70% | 449.27K | 19/05 | ||
| Global Financial Invest | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 235.00K | 18/05 | ||
| Oman Telecom | 0.876 | 0.900 | 0.844 | +0.004 | +0.46% | 27.38M | 19/05 | ||
| Renaissance Svcs | 0.430 | 0.430 | 0.430 | +0.002 | +0.47% | 100.00K | 19/05 | ||
| Shell Oman Marketing | 0.860 | 0.860 | 0.860 | -0.000 | 0.00% | 2.50K | 17/05 | ||
| Almaha Petroleum Products | 0.684 | 0.684 | 0.684 | -0.000 | 0.00% | 31.31K | 18/05 | ||
| Al Batinah Develop | 0.047 | 0.047 | 0.047 | -0.003 | -6.00% | 15.00K | 18/05 | ||
| Gulf Chemicals | 0.102 | 0.102 | 0.102 | -0.007 | -6.42% | 0.77K | 18/05 | ||
| Oman United Insurance Company | 0.350 | 0.350 | 0.342 | 0.000 | 0% | 30.50K | 19/05 | ||
| HSBC Bank Oman | 0.111 | 0.112 | 0.111 | +0.002 | +1.83% | 572.35K | 18/05 | ||
| Omani Qatari Telecommunications | 0.328 | 0.334 | 0.328 | -0.002 | -0.61% | 106.56K | 19/05 | ||
| A Sharqiya Invest | 0.090 | 0.090 | 0.090 | 0.000 | 0% | 74.40K | 19/05 | ||
| Bank Nizwa | 0.096 | 0.096 | 0.095 | +0.001 | +1.05% | 206.86K | 19/05 | ||
| Sembcorp Salalah | 0.072 | 0.072 | 0.072 | 0.000 | 0% | 28.20K | 19/05 | ||
| Al Batinah Power | 0.049 | 0.049 | 0.049 | -0.001 | -2.00% | 25.00K | 19/05 | ||
| Al Suwadi Power | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0.75K | 19/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App