Oman Shares

Get the latest Oman stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Al Anwar Investments	0.110	0.113	0.107	0.000	0.00%	0	22/12
Bank Dhofar	0.149	0.152	0.149	-0.001	-0.67%	4.09M	22/12
Bank Muscat	0.337	0.341	0.337	0.000	0.00%	0	22/12
Bank Sohar	0.164	0.166	0.163	0.000	0.00%	0	22/12
National Bank Of Oman	0.375	0.375	0.372	+0.002	+0.54%	490.34K	22/12
Oman Emirates Holding	0.097	0.103	0.097	0.000	0.00%	0	22/12
Oman Develop Invest	0.325	0.334	0.325	0.000	0.00%	0	22/12
Al Anwar Ceramic Tiles	0.177	0.177	0.173	0.000	0.00%	0	22/12
Al Jazeera Steel	0.630	0.630	0.630	0.000	0.00%	0	22/12
Construction Materials Industries	0.074	0.074	0.074	0.000	0.00%	0	22/12
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	22/12
Oman Cables Industry	2.520	2.520	2.520	0.000	0.00%	0	22/12
Oman Chlorine	0.232	0.232	0.232	0.000	0.00%	0	22/12
Oman Cement	0.494	0.494	0.494	+0.002	+0.41%	725	22/12
Oman Flour Mills	0.480	0.480	0.479	+0.001	+0.21%	3.51K	22/12
Raysut Cement	0.100	0.098	0.098	0.000	0.00%	1.7K	22/12
Voltamp Energy	1.100	1.100	1.093	+0.009	+0.82%	29.02K	22/12
Ahli Bank	0.167	0.167	0.167	-0.005	-2.91%	289	22/12
Al Jazeera Svcs	0.186	0.186	0.186	-0.001	-0.53%	8.48K	22/12
Dhofar Int Dev&Inv	0.265	0.265	0.265	+0.010	+3.92%	2.25K	22/12
Galfar Engineering & Contracting	0.063	0.064	0.063	0.000	0.00%	0	22/12
Global Financial Invest	0.207	0.210	0.207	-0.004	-1.90%	437.21K	22/12
National Aluminum Products	0.110	0.110	0.110	0.000	0.00%	7.52K	22/12
Oman Fisheries	0.030	0.028	0.028	0.000	0.00%	1.1K	22/12
Oman Telecom	1.065	1.071	1.065	-0.004	-0.37%	2.13M	22/12
Renaissance Svcs	0.327	0.327	0.326	+0.001	+0.31%	14.96K	22/12
Shell Oman Marketing	0.719	0.719	0.719	-0.001	-0.14%	137	22/12
Almaha Petroleum Products	1.038	1.038	1.038	0.000	0.00%	0	22/12
Oman Oil Marketing	0.810	0.820	0.810	-0.010	-1.22%	1.45K	22/12
Sohar Power	0.188	0.190	0.190	0.000	0.00%	19	22/12
Acwa Power Barka	0.175	0.178	0.175	-0.003	-1.69%	50.3K	22/12
Al Batinah Develop	0.090	0.090	0.090	0.000	0.00%	0	22/12
Al Omaniya Financial	0.141	0.141	0.141	0.000	0.00%	0	22/12
Majan College	0.120	0.120	0.120	0.000	0.00%	5K	22/12
Dhofar Cattle Feed	0.075	0.075	0.075	0.000	0.00%	0	22/12
Dhofar Insurance	0.239	0.239	0.239	0.000	0.00%	0	22/12
Gulf Chemicals	0.071	0.072	0.071	0.000	0.00%	0	22/12
Gulf Mushroom	0.320	0.320	0.320	0.000	0.00%	0	22/12
Muscat Finance	0.055	0.055	0.054	+0.001	+1.85%	3K	22/12
Majan Glass	0.018	0.018	0.018	-0.001	-5.26%	61.03K	22/12
Muscat Insurance	0.790	0.790	0.790	0.000	0.00%	0	22/12
Muscat Gases	0.114	0.114	0.114	0.000	0.00%	0	22/12
Muscat Thread Mills	0.200	0.200	0.200	0.000	0.00%	0	22/12
National Detergent	0.725	0.725	0.725	0.000	0.00%	0	22/12
Oman Engineering	0.148	0.148	0.145	-0.001	-0.67%	44.3K	22/12
National Finance	0.153	0.153	0.153	0.000	0.00%	101.3K	22/12
National Gas	0.094	0.096	0.093	+0.002	+2.17%	620.01K	22/12
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	22/12
Oman Refreshment	1.490	1.490	1.490	0.000	0.00%	0	22/12
Oman United Insurance Company	0.308	0.308	0.308	0.000	0.00%	1.09K	22/12
Salalah Mills	0.412	0.412	0.412	0.000	0.00%	7.89K	22/12
Taageer Finance	0.130	0.130	0.130	0.000	0.00%	32.28K	22/12
Al Madina Invest	0.040	0.040	0.040	0.000	0.00%	10K	22/12
United Finance	0.070	0.071	0.069	+0.002	+2.94%	1.51M	22/12
Omani Qatari Telecommunications	0.295	0.297	0.295	-0.003	-1.01%	448.83K	22/12
Al Fajar Al Alamia	0.490	0.490	0.490	0.000	0.00%	0	22/12
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	22/12
The Financial Corp	0.042	0.042	0.042	0.000	0.00%	0	22/12
Gulf Hotels Oman	3.650	3.650	3.650	0.000	0.00%	0	22/12
Oman Chromite	4.100	4.100	4.100	0.000	0.00%	0	22/12
Oman Education Training	1.645	1.645	1.645	0.000	0.00%	0	22/12
Salalah Port Svcs	0.330	0.330	0.330	0.000	0.00%	0	22/12
A Sharqiya Invest	0.095	0.096	0.095	0.000	0.00%	0	22/12
Bank Nizwa	0.109	0.111	0.108	0.000	0.00%	0	22/12
Sembcorp Salalah	0.203	0.205	0.200	+0.001	+0.49%	660.9K	22/12
Phoenix Power Co SAOG	0.153	0.154	0.153	-0.002	-1.29%	71.7K	22/12
Al Maha Ceramics	0.281	0.281	0.281	-0.003	-1.06%	3.31K	22/12
Al Batinah Power	0.163	0.163	0.162	-0.001	-0.61%	64.81K	22/12
A Saffa Foods	0.500	0.500	0.500	0.000	0.00%	0	22/12
Al Suwadi Power	0.163	0.163	0.163	-0.001	-0.61%	16.9K	22/12
Al Madina Insurance	0.096	0.097	0.095	0.000	0.00%	375.25K	22/12
Muscat City Desalination	0.089	0.089	0.088	+0.001	+1.14%	18K	22/12
Musandam Power	0.31	0.31	0.31	0.00	0.00%	2K	22/12
Sharqiyah Desalination Company SAOG	0.15	0.15	0.15	0.00	+0.66%	500	22/12
SMN Power Holding	0.2240	0.2240	0.2220	0.0000	0.00%	311.96K	22/12
Oman Arab Bank	0.17	0.17	0.17	0.00	0.00%	0	22/12
Abraj Energy Services	0.35	0.35	0.34	0.00	0.00%	0	22/12
OQ Gas Networks	0.196	0.198	0.195	0.000	0.00%	0	22/12
Aman RE Investment Fund	0.08	0.08	0.08	0.00	-1.25%	21.49K	22/12
OMAN REIT	0.098	0.098	0.097	-0.001	-1.01%	29.1K	22/12
Liva SAOG	0.29	0.29	0.29	0.00	0.00%	0	22/12
Oq Exploration and Production CJSC	0.37	0.37	0.37	0.00	0.00%	0	22/12
Asyad shipping company CJSC	0.19	0.19	0.19	0.00	0.00%	0	22/12
OQ Base Industries	0.19	0.19	0.19	0.00	0.00%	0	22/12
Barka Desalination	0.15	0.15	0.15	0.00	0.00%	0	22/12

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...
Nvidia CEO Huang unveils host of AI tech, new Taiwan hub during Computex keynote
- ByInvesting.com-
Investing.com-- NVIDIA Corporation (NASDAQ:NVDA) CEO Jensen Huang on Monday unveiled a host of new artificial intelligence...

No Earning Reports have been scheduled

FTSE 100

9,870.74

-18.48

-0.19%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,358.00

-54.87

-0.11%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,893.00

-16.0

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	428.99	+0.35%	1.38M
Glencore	393.46	-0.11%	1.13M
HSBC	1,171.40	-0.32%	571.77K
Diageo	1,596.3	+0.52%	285.77K
Shell	2,707.5	+0.20%	183.09K
Rio Tinto PLC	5,977.0	-0.33%	96.00K
AstraZeneca	13,650.8	-0.62%	38.76K

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
Trane Technologies	391.33	+343.84%	0.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
KLA Corp	1,272.50	+61.28%	0.00
ID Logistics	403.50	+52.84%	5.00
Marathon Petroleum	166.6600	+52.15%	0.00

Name	Last	Chg. %	Vol.
Ezentis	0.082	-51.48%	121.00
Barco	11.710	-48.84%	2.00
Akwel	8.10	-42.23%	1.00
DSM Firmenich	68.98	-38.31%	271.00
Align	157.54	-37.61%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Occidental	40.17	-37.40%	146.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks