Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.184 | 0.188 | 0.176 | 0.000 | 0.00% | 0 | ||
| 0.215 | 0.216 | 0.212 | 0.000 | 0.00% | 0 | ||
| 0.472 | 0.475 | 0.471 | 0.000 | 0.00% | 0 | ||
| 0.234 | 0.236 | 0.233 | 0.000 | 0.00% | 0 | ||
| 0.404 | 0.404 | 0.402 | 0.000 | 0.00% | 0 | ||
| 0.174 | 0.175 | 0.174 | 0.000 | 0.00% | 0 | ||
| 0.390 | 0.390 | 0.387 | 0.000 | 0.00% | 0 | ||
| 0.187 | 0.189 | 0.187 | 0.000 | 0.00% | 0 | ||
| 0.774 | 0.775 | 0.774 | 0.000 | 0.00% | 0 | ||
| 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | ||
| 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
| 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | ||
| 0.198 | 0.202 | 0.195 | 0.000 | 0.00% | 0 | ||
| 0.548 | 0.549 | 0.547 | 0.000 | 0.00% | 0 | ||
| 0.584 | 0.584 | 0.579 | 0.000 | 0.00% | 0 | ||
| 0.188 | 0.191 | 0.187 | 0.000 | 0.00% | 0 | ||
| 1.851 | 1.851 | 1.850 | 0.000 | 0.00% | 0 | ||
| 0.193 | 0.193 | 0.190 | 0.000 | 0.00% | 0 | ||
| 0.289 | 0.290 | 0.288 | 0.000 | 0.00% | 0 | ||
| 0.351 | 0.355 | 0.350 | 0.000 | 0.00% | 0 | ||
| 0.185 | 0.186 | 0.185 | 0.000 | 0.00% | 0 | ||
| 0.335 | 0.338 | 0.330 | 0.000 | 0.00% | 0 | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 0 | ||
| 1.530 | 1.535 | 1.528 | 0.000 | 0.00% | 0 | ||
| 0.374 | 0.374 | 0.372 | 0.000 | 0.00% | 0 | ||
| 0.820 | 0.820 | 0.799 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
| 1.195 | 1.196 | 1.195 | 0.000 | 0.00% | 0 | ||
| 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 0 | ||
| 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | ||
| 0.096 | 0.096 | 0.094 | 0.000 | 0.00% | 0 | ||
| 0.165 | 0.168 | 0.165 | 0.000 | 0.00% | 0 | ||
| 0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 0 | ||
| 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | ||
| 0.371 | 0.371 | 0.371 | 0.000 | 0.00% | 0 | ||
| 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | ||
| 0.429 | 0.429 | 0.419 | 0.000 | 0.00% | 0 | ||
| 0.074 | 0.075 | 0.074 | 0.000 | 0.00% | 0 | ||
| 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.147 | 0.000 | 0.00% | 0 | ||
| 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | ||
| 0.154 | 0.155 | 0.153 | 0.000 | 0.00% | 0 | ||
| 0.228 | 0.229 | 0.228 | 0.000 | 0.00% | 0 | ||
| 0.123 | 0.127 | 0.123 | 0.000 | 0.00% | 0 | ||
| 0.046 | 0.044 | 0.044 | 0.000 | 0.00% | 0 | ||
| 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 0 | ||
| 0.373 | 0.373 | 0.370 | 0.000 | 0.00% | 0 | ||
| 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
| 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 0 | ||
| 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 0.372 | 0.375 | 0.372 | 0.000 | 0.00% | 0 | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.113 | 0.114 | 0.112 | 0.000 | 0.00% | 0 | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
| 0.116 | 0.118 | 0.116 | 0.000 | 0.00% | 0 | ||
| 0.150 | 0.154 | 0.150 | 0.000 | 0.00% | 0 | ||
| 0.263 | 0.267 | 0.251 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.223 | 0.220 | 0.000 | 0.00% | 0 | ||
| 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 0 | ||
| 0.199 | 0.201 | 0.199 | 0.000 | 0.00% | 0 | ||
| 0.823 | 0.824 | 0.823 | 0.000 | 0.00% | 0 | ||
| 0.199 | 0.200 | 0.199 | 0.000 | 0.00% | 0 | ||
| 0.125 | 0.125 | 0.122 | 0.000 | 0.00% | 0 | ||
| 0.106 | 0.108 | 0.106 | 0.000 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
| 0.2250 | 0.2250 | 0.2220 | 0.0000 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 0.268 | 0.270 | 0.267 | 0.000 | 0.00% | 0 | ||
| 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | ||
| 0.110 | 0.110 | 0.109 | 0.000 | 0.00% | 0 | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled