💪 Find your edge in 2026 with 55% off InvestingPro

Oman Shares

Get the latest Oman stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Al Anwar Investments	0.128	0.136	0.128	-0.005	-3.76%	395.45K	13/01
Bank Dhofar	0.173	0.174	0.170	-0.001	-0.57%	9.5M	13/01
Bank Muscat	0.346	0.348	0.344	+0.001	+0.29%	13.16M	13/01
Bank Sohar	0.162	0.163	0.160	+0.003	+1.89%	36.87M	13/01
National Bank Of Oman	0.400	0.400	0.399	0.000	0.00%	313.81K	13/01
Oman Emirates Holding	0.107	0.109	0.107	0.000	0.00%	139K	13/01
Oman Develop Invest	0.360	0.360	0.358	0.000	0.00%	3.95K	13/01
Al Anwar Ceramic Tiles	0.193	0.208	0.191	-0.018	-8.53%	1.38M	13/01
Al Jazeera Steel	0.870	0.900	0.870	-0.002	-0.23%	134.8K	13/01
Construction Materials Industries	0.068	0.068	0.068	-0.006	-8.11%	3.68K	13/01
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	13/01
Oman Cables Industry	2.480	2.490	2.480	-0.020	-0.80%	800	13/01
Oman Chlorine	0.242	0.242	0.242	0.000	0.00%	0	13/01
Oman Cement	0.490	0.491	0.490	-0.001	-0.20%	29.05K	13/01
Oman Flour Mills	0.492	0.492	0.489	-0.003	-0.61%	857	13/01
Raysut Cement	0.094	0.095	0.094	-0.001	-1.05%	28.3K	13/01
Voltamp Energy	1.200	1.215	1.199	-0.009	-0.74%	12.83K	13/01
Ahli Bank	0.192	0.192	0.192	+0.001	+0.52%	1.2K	13/01
Al Jazeera Svcs	0.197	0.203	0.196	-0.010	-4.83%	139.88K	13/01
Dhofar Int Dev&Inv	0.273	0.273	0.273	0.000	0.00%	0	13/01
Galfar Engineering & Contracting	0.064	0.065	0.064	-0.001	-1.54%	69.5K	13/01
Global Financial Invest	0.235	0.235	0.235	0.000	0.00%	0	13/01
National Aluminum Products	0.120	0.120	0.120	0.000	0.00%	0	13/01
Oman Fisheries	0.029	0.029	0.029	0.000	0.00%	48.01K	13/01
Oman Telecom	1.086	1.087	1.081	+0.003	+0.28%	2.69M	13/01
Renaissance Svcs	0.335	0.339	0.335	-0.004	-1.18%	391.15K	13/01
Shell Oman Marketing	0.760	0.760	0.760	0.000	0.00%	0	13/01
Almaha Petroleum Products	1.070	1.070	1.070	0.000	0.00%	5.08K	13/01
Oman Oil Marketing	0.845	0.845	0.835	+0.011	+1.32%	15.93K	13/01
Sohar Power	0.188	0.188	0.188	0.000	0.00%	0	13/01
Acwa Power Barka	0.178	0.180	0.178	-0.002	-1.11%	43.6K	13/01
Al Batinah Develop	0.090	0.090	0.090	0.000	0.00%	0	13/01
Al Omaniya Financial	0.146	0.146	0.145	0.000	0.00%	70K	13/01
Majan College	0.122	0.124	0.122	0.000	0.00%	27.92K	13/01
Dhofar Cattle Feed	0.100	0.100	0.097	+0.004	+4.17%	5.01K	13/01
Dhofar Insurance	0.242	0.242	0.241	+0.012	+5.22%	72.47K	13/01
Gulf Chemicals	0.075	0.075	0.075	0.000	0.00%	225.56K	13/01
Gulf Mushroom	0.399	0.400	0.392	+0.005	+1.27%	41.88K	13/01
Muscat Finance	0.061	0.062	0.061	-0.001	-1.61%	470.35K	13/01
Majan Glass	0.016	0.017	0.017	0.000	0.00%	5K	13/01
Muscat Insurance	0.700	0.700	0.700	0.000	0.00%	886	13/01
Muscat Gases	0.119	0.119	0.119	0.000	0.00%	0	13/01
Muscat Thread Mills	0.210	0.215	0.210	-0.005	-2.33%	16.6K	13/01
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	13/01
Oman Engineering	0.150	0.150	0.147	-0.003	-1.96%	164.21K	13/01
National Finance	0.167	0.175	0.166	+0.002	+1.21%	145.32K	13/01
National Gas	0.098	0.098	0.096	-0.001	-1.01%	161.98K	13/01
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	13/01
Oman Refreshment	1.379	1.379	1.379	0.000	0.00%	0	13/01
Oman United Insurance Company	0.358	0.358	0.358	0.000	0.00%	3.08K	13/01
Salalah Mills	0.419	0.419	0.419	0.000	0.00%	0	13/01
Taageer Finance	0.132	0.132	0.131	0.000	0.00%	413.21K	13/01
Al Madina Invest	0.040	0.040	0.040	0.000	0.00%	7.14K	13/01
United Finance	0.075	0.076	0.075	0.000	0.00%	556.83K	13/01
Omani Qatari Telecommunications	0.302	0.302	0.302	-0.002	-0.66%	290.79K	13/01
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	13/01
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	13/01
The Financial Corp	0.041	0.041	0.041	0.000	0.00%	0	13/01
Gulf Hotels Oman	3.950	3.950	3.950	0.000	0.00%	0	13/01
Oman Chromite	3.600	3.600	3.600	0.000	0.00%	93	13/01
Oman Education Training	1.610	1.610	1.600	+0.060	+3.87%	600	13/01
Salalah Port Svcs	0.340	0.340	0.340	0.000	0.00%	1.39K	13/01
A Sharqiya Invest	0.108	0.111	0.108	-0.005	-4.42%	553.2K	13/01
Bank Nizwa	0.120	0.120	0.119	0.000	0.00%	33.53K	13/01
Sembcorp Salalah	0.218	0.221	0.218	-0.002	-0.91%	33.9K	13/01
Phoenix Power Co SAOG	0.175	0.179	0.175	-0.003	-1.69%	418.07K	13/01
Al Maha Ceramics	0.299	0.309	0.299	-0.009	-2.92%	41.8K	13/01
Al Batinah Power	0.168	0.169	0.166	-0.002	-1.18%	59.6K	13/01
A Saffa Foods	0.600	0.600	0.600	0.000	0.00%	0	13/01
Al Suwadi Power	0.167	0.170	0.166	-0.003	-1.76%	193.85K	13/01
Al Madina Insurance	0.112	0.113	0.111	0.000	0.00%	962.89K	13/01
Muscat City Desalination	0.090	0.096	0.090	-0.005	-5.26%	763.29K	13/01
Musandam Power	0.32	0.34	0.32	+0.01	+1.61%	11.52K	13/01
Sharqiyah Desalination Company SAOG	0.15	0.15	0.15	0.00	-0.65%	4.53K	13/01
SMN Power Holding	0.2250	0.2270	0.2250	+0.0020	+0.90%	6.62K	13/01
Oman Arab Bank	0.18	0.18	0.18	0.00	0.00%	0	13/01
Abraj Energy Services	0.35	0.36	0.35	0.00	0.00%	2.88M	13/01
OQ Gas Networks	0.204	0.206	0.203	-0.001	-0.49%	9.47M	13/01
Aman RE Investment Fund	0.08	0.08	0.08	0.00	0.00%	26.78K	13/01
OMAN REIT	0.100	0.100	0.100	+0.001	+1.01%	32.4K	13/01
Liva SAOG	0.34	0.34	0.34	0.00	+1.49%	5K	13/01
Oq Exploration and Production CJSC	0.39	0.39	0.39	0.00	0.00%	9.65M	13/01
Asyad shipping company CJSC	0.19	0.19	0.19	0.00	-1.58%	6.78M	13/01
OQ Base Industries	0.19	0.19	0.19	0.00	-1.05%	11.4M	13/01
Barka Desalination	0.15	0.15	0.15	0.00	-0.65%	16K	13/01

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

FTSE 100

10,165.71

+28.36

+0.28%

DAX

25,339.13

-72.31

-0.28%

Euro Stoxx 50

6,016.80

-13.03

-0.22%

S&P 500

6,927.06

-36.60

-0.53%

Nikkei 225

54,341.23

+792.07

+1.48%

Dow Jones

49,128.45

-63.54

-0.13%

FTSE 100 Futures

10,170.30

+21.8

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	484.30	+3.00%	28.59M
BP	442.15	+1.20%	19.89M
Rolls-Royce Holdings	1,278.00	-2.07%	8.21M
Shell	2,741.0	+0.70%	3.16M
British American Tobacco	4,198.0	-0.17%	1.98M
Rio Tinto PLC	6,339.0	+2.01%	1.65M
AstraZeneca	14,222.0	+1.53%	637.19K

Name	Last	Chg. %	Vol.
Inseego	10.60	+606.67%	18.00
Idex ASA	6.2990	+578.77%	497.00
National Bank of Greece	14.415	+419.09%	300.00
Trane Technologies	389.62	+341.90%	1.45K
Energous Co	5.24	+215.66%	79.00
Exosens	56.40	+168.57%	1.25K
SAF Holland	16.30	+143.28%	4.84K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0040	-91.11%	8.98K
Kala Pharma	0.62	-90.99%	140.00
iQIYI	2.03	-84.02%	671.00
Kinnevik AB	82.90	-81.16%	130.00
Five9	19.2162	-69.42%	1.23K
Inovio	1.65	-68.57%	10.28K
Corbus Pharmaceuticals Holding	8.03	-67.89%	234.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks