Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jordan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.840.840.84+0.00+0.00%0.10K14/10 
 Arab Jor/Inv/Bank1.3001.3001.2700.0000.00%10.17K14/10 
 Bank Of Jordan2.0002.0302.000-0.020-0.99%25.01K14/10 
 Cairo Amman Bank1.3901.4101.370+0.020+1.46%209.85K14/10 
 Capital Bank1.871.881.84+0.02+1.08%165.05K14/10 
 Investbank1.4001.4001.4000.0000.00%0.97K14/10 
 Jcbank0.790.790.79+0.00+0.00%013/10 
 Jor Islamic Bank3.3803.4203.340+0.030+0.90%72.02K14/10 
 Jor Kuwait Bank1.4101.4101.3900.0000.00%21.34K14/10 
 Jordan Ahli Bank0.940.950.930.000.00%21.04K14/10 
 Housing Bk Trd Fin3.853.853.79+0.06+1.58%1.26K14/10 
 Islamic Insur Co1.3701.3801.360-0.010-0.72%0.61K14/10 
 Arab Alum Ind1.6101.6101.610-0.010-0.62%0.43K14/10 
 Arab Potash Co26.7526.7526.650.000.00%0.24K14/10 
 Arab Steel Pipes0.670.680.66-0.02-2.90%7.00K14/10 
 Compland Dev&Inv0.981.000.98-0.02-2.00%7.27K14/10 
 Dar Aldawa Dv/Iv1.2301.2501.230-0.020-1.60%15.85K14/10 
 Indstral/Comm/Agr0.980.980.98-0.02-2.00%0.11K14/10 
 Jor Phosphate Mn18.62018.80018.610-0.060-0.32%16.38K14/10 
 Jor Petrolm Ref3.533.533.45+0.08+2.32%396.88K14/10 
 Jor Steel0.360.370.360.000.00%205.47K14/10 
 Jor Worsted Mill2.2502.2502.190+0.000+0.00%012/10 
 Arab Pesticides2.3502.3502.350-0.010-0.42%0.30K14/10 
 Natl Alum Ind0.860.900.85-0.01-1.15%181.81K14/10 
 United Cable Industries0.480.480.460.000.00%21.28K14/10 
 Union Tobacco1.1201.1201.080+0.020+1.82%30.45K14/10 
 First Insurance0.650.650.640.000.00%0.26K14/10 
 First Jordan0.220.220.22-0.01-4.35%3.50K14/10 
 Jor Int Insur Co0.400.400.40-0.01-2.44%0.20K14/10 
 Middle East Ins1.3601.3601.320+0.060+4.62%2.50K14/10 
 Al-Belad Med Srv0.810.810.810.000.00%013/10 
 Comprehensive Multiple Transport0.470.470.45+0.00+0.00%013/10 
 Arab East Invst.0.600.620.60-0.03-4.76%12.42K14/10 
 Amad Realst. Invst0.770.770.75+0.02+2.67%7.04K14/10 
 Al Amal Financial Investment0.8600.8700.850+0.010+1.18%26.55K14/10 
 Offtec Holding0.330.330.32+0.01+3.13%3.32K14/10 
 Darat0.460.470.46-0.01-2.13%13.10K14/10 
 First Finance0.520.520.510.000.00%6.24K14/10 
 Future Arab0.290.290.29-0.01-3.33%0.21K14/10 
 Int' Brokerage0.600.620.60-0.03-4.76%134.80K14/10 
 Ad-Dulayl Park0.570.570.55+0.01+1.79%45.71K14/10 
 Dar Al Aman Islamic Finance0.2800.2900.2700.0000.00%65.72K14/10 
 Jordan Expat .Inv0.530.530.530.000.00%012/10 
 Tajcateringhousing0.920.930.91-0.01-1.08%289.50K14/10 
 Jor Electreic Pwr1.1901.1901.1800.0000.00%198.14K14/10 
 Jor Inv Trust0.650.650.65-0.01-1.52%1.08K14/10 
 Jo Realestate0.470.480.460.000.00%261.89K14/10 
 Jordan Telecom2.1302.1302.110+0.010+0.47%35.86K14/10 
 Al-Dawliyah H&M0.510.510.50+0.00+0.00%013/10 
 Afaq Energy1.2901.3001.250+0.040+3.20%53.89K14/10 
 Methaq2.8202.8202.7900.0000.00%013/10 
 Taj Tourist Proj0.420.430.420.000.00%45.51K14/10 
 Masafat Transport0.400.420.400.000.00%013/10 
 Almehanya for Real Estate Investments Housing0.440.440.43+0.01+2.33%0.91K14/10 
 Real Estate Dv0.780.780.77-0.01-1.27%13.51K14/10 
 J D Properties0.350.370.35-0.01-2.78%449.60K14/10 
 Al-Sanabel Int.0.460.460.44+0.00+0.00%013/10 
 Salam Int Trn Td0.710.710.67+0.00+0.00%013/10 
 Spcz.Invst.Comd1.1701.1801.1400.0000.00%134.30K14/10 
 Un For Fincl Inv0.640.670.640.000.00%012/10 
 Union Inv1.1301.1301.1000.0000.00%26.05K14/10 
 Union Land Dev2.5102.5102.4600.0000.00%16.01K14/10 
 Consulting Group1.2601.2601.260+0.010+0.80%49.85K14/10 
 Jordan Express1.6701.6701.600+0.070+4.38%0.13K14/10 
 Shipping Line2.0002.0002.000+0.000+0.00%0.17K14/10 
 Zara Investments0.450.450.45-0.02-4.26%0.28K14/10 
 Arab Bank4.995.004.94+0.01+0.20%58.28K14/10 
 Arab Int Inv Edu2.6502.6502.6500.0000.00%013/10 
 Deera0.780.780.76+0.01+1.30%43.67K14/10 
 High Performance0.500.500.48+0.01+2.04%213.89K14/10 
 Ibn Alhaytham H.1.011.011.00+0.00+0.00%012/10 
 Safwa Islamic Bank1.8201.8201.820+0.020+1.11%13.00K14/10 
 Masaken1.4001.4001.400-0.070-4.76%0.55K14/10 
 East Real Estate1.171.171.14+0.00+0.00%013/10 
 Ready Mix Concrt0.420.420.42-0.01-2.33%0.50K14/10 
 Rum Group0.380.380.38+0.01+2.70%752.18K14/10 
 Arab Phoenix Holding0.190.200.19-0.01-5.00%417.26K14/10 
 Bank Al-Etihad1.6901.6901.670-0.010-0.59%7.85K14/10 
 Nat/Cabl/Wire/Mf0.240.240.240.000.00%2.96K14/10 
 Century Inv1.8401.8401.840-0.030-1.60%18.50K14/10 
 Hayat Phat3.9003.9003.900+0.000+0.00%013/10 
 Irbid Elect10.2010.2410.19+0.13+1.29%0.70K14/10 
 Enjaz for Development1.791.801.75+0.04+2.29%359.15K14/10 
 Shira0.970.970.930.000.00%3.50K14/10 
 Univ Mod In2.1202.1202.1200.0000.00%1.16K14/10 
 Nat Chlorin1.041.061.04-0.02-1.89%1.01K14/10 
 Siniora Fd Indst5.405.405.40+0.00+0.00%0.37K14/10 
 Zarka Education and Investment1.4701.4701.400+0.000+0.00%013/10 
 Jo Duty Fre9.509.509.500.000.00%007/10 
 Northern Ce2.3102.3102.3100.0000.00%005/10 
 Jordan Poultry Processing5.215.215.21-0.27-4.93%0.03K14/10 
 Jordan Dairy Co PSC2.692.692.69-0.01-0.37%0.23K14/10 
 Jordan Insurance Co PSC1.8501.9401.850-0.050-2.63%1.30K14/10 
 Nutri Dar1.0201.0201.020+0.040+4.08%13.23K14/10 
 Philadelphia Intl Education1.5001.5201.5000.0000.00%017/12 
 Amwaj Properties0.140.140.140.000.00%013/10 
 Petra Education4.204.204.10+0.00+0.00%013/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email