Jordan Shares

Get the latest Jordan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Arab Banking Corp	0.83	0.83	0.83	-0.02	-2.35%	4.55K	12/02
Arab Jor/Inv/Bank	1.800	1.810	1.750	0.000	0.00%	472	11/02
Bank Of Jordan	2.650	2.660	2.650	-0.010	-0.38%	27.98K	12/02
Cairo Amman Bank	1.380	1.390	1.370	-0.020	-1.43%	45.32K	12/02
Capital Bank	2.86	2.88	2.85	-0.01	-0.35%	55.8K	12/02
Jcbank	1.15	1.15	1.15	-0.05	-4.17%	100	12/02
Jor Islamic Bank	4.910	4.940	4.870	+0.030	+0.61%	285.11K	12/02
Jor Kuwait Bank	3.190	3.290	3.150	-0.110	-3.33%	14.59K	12/02
Jordan Ahli Bank	1.39	1.40	1.38	-0.01	-0.71%	17.36K	12/02
Housing Bk Trd Fin	4.45	4.47	4.43	-0.03	-0.67%	1.59K	12/02
Islamic Insur Co	2.210	2.230	2.210	-0.010	-0.45%	11.58K	12/02
Arab Potash Co	39.50	39.65	38.00	+1.00	+2.60%	4.34K	12/02
Arab Steel Pipes	2.14	2.15	2.08	+0.06	+2.88%	16.21K	12/02
Dar Aldawa Dv/Iv	1.280	1.310	1.270	+0.020	+1.59%	722.99K	12/02
Indstral/Comm/Agr	0.82	0.84	0.82	-0.02	-2.38%	301	12/02
Jor Phosphate Mn	25.850	25.980	25.800	+0.350	+1.37%	62.7K	12/02
Jor Petrolm Ref	6.28	6.36	6.28	-0.09	-1.41%	326.51K	12/02
Jor Worsted Mill	2.700	2.720	2.700	0.000	0.00%	8.18K	12/02
Arab Pesticides	3.920	4.010	3.910	-0.020	-0.51%	28.2K	12/02
United Cable Industries	1.19	1.20	1.18	-0.01	-0.83%	218.52K	12/02
First Insurance	1.15	1.15	1.15	-0.03	-2.54%	500	12/02
First Jordan	0.30	0.30	0.29	0.00	0.00%	1.2K	12/02
Comprehensive Multiple Transport	0.71	0.72	0.70	-0.02	-2.74%	44.97K	12/02
Arab East Invst.	0.87	0.87	0.85	+0.01	+1.16%	1.52K	12/02
Arab Intl Hotel	0.79	0.80	0.79	-0.02	-2.47%	1.27K	11/02
Amad Realst. Invst	2.37	2.37	2.33	-0.02	-0.84%	1.67K	12/02
Offtec Holding	1.25	1.25	1.23	0.00	0.00%	1.33K	12/02
First Finance	0.68	0.68	0.68	0.00	0.00%	271	12/02
Future Arab	0.64	0.64	0.63	+0.01	+1.59%	4.02K	12/02
Ad-Dulayl Park	1.19	1.19	1.17	-0.01	-0.83%	71.91K	12/02
Jor Electreic Pwr	3.640	3.660	3.620	-0.010	-0.27%	27.13K	12/02
Jo Realestate	0.75	0.75	0.73	+0.02	+2.74%	51.51K	12/02
Jordan Telecom	3.360	3.380	3.340	-0.010	-0.30%	249.51K	12/02
Al-Dawliyah H&M	0.47	0.47	0.47	+0.02	+4.44%	200	12/02
Afaq Energy	2.390	2.400	2.380	-0.010	-0.42%	23.39K	12/02
Taj Tourist Proj	0.71	0.71	0.70	+0.01	+1.43%	228.42K	12/02
Masafat Transport	0.78	0.78	0.77	+0.01	+1.30%	20.58K	12/02
Almehanya for Real Estate Investments Housing	0.85	0.85	0.82	+0.02	+2.41%	411.64K	12/02
Real Estate Dv	0.71	0.71	0.68	+0.03	+4.41%	27.77K	12/02
J D Properties	0.47	0.49	0.47	-0.02	-4.08%	32.26K	12/02
Spcz.Invst.Comd	1.420	1.420	1.410	+0.040	+2.90%	4.6K	12/02
Un For Fincl Inv	1.22	1.34	1.22	-0.06	-4.69%	316	12/02
Jordan Express	2.100	2.100	2.100	0.000	0.00%	1.23K	11/02
Shipping Line	3.560	3.560	3.420	+0.100	+2.89%	8.68K	11/02
Zara Investments	0.55	0.55	0.53	+0.01	+1.85%	76.6K	12/02
Arab Bank	6.76	6.76	6.71	0.00	0.00%	78.57K	12/02
Arab Int Inv Edu	2.790	2.790	2.790	+0.030	+1.09%	1K	12/02
Deera	0.51	0.52	0.51	-0.01	-1.92%	9.58K	12/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.350	3.360	3.320	+0.020	+0.60%	12.81K	12/02
Ready Mix Concrt	1.30	1.33	1.29	-0.04	-2.99%	138.23K	12/02
Arab Phoenix Holding	0.42	0.42	0.40	+0.01	+2.44%	47.11K	12/02
Bank Al-Etihad	2.700	2.730	2.700	-0.010	-0.37%	15.77K	12/02
Hayat Phat	3.140	3.200	3.100	-0.190	-5.71%	3.51K	12/02
Irbid Elect	7.05	7.05	7.05	-0.15	-2.08%	50	12/02
Afaq Hld In	0.38	0.38	0.38	-0.01	-2.56%	1	12/02
Univ Mod In	1.880	1.880	1.870	+0.010	+0.53%	2.15K	12/02
Zarka Education and Investment	3.110	3.150	3.110	+0.020	+0.65%	1.3K	12/02
Jo Duty Fre	6.11	6.11	6.10	-0.03	-0.49%	816	12/02
Northern Ce	1.920	1.930	1.920	-0.010	-0.52%	1.01K	12/02
Gulf Insurance Jordan	3.100	3.100	3.090	0.000	0.00%	0	03/02
Jordan Dairy Co PSC	2.40	2.40	2.40	0.00	0.00%	304	11/02
Jordan Insurance Co PSC	1.170	1.170	1.170	0.000	0.00%	7.94K	12/02
Philadelphia Intl Education	2.590	2.600	2.590	-0.210	-7.50%	13.42K	11/02
Petra Education	4.30	4.30	4.30	0.00	0.00%	0	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.67	1.67	1.62	+0.11	+7.05%	7.66K	12/02

Jordan Sectors

Academic & Educational Services (4)Basic Materials (15)Consumer Cyclicals (11)Consumer Non-Cyclicals (12)Energy (2)Financial (53)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

No Earning Reports have been scheduled

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News