Jordan Shares

Get the latest Jordan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Arab Banking Corp	0.62	0.62	0.62	0.00	0.00%	854	10:29:59
Arab Jor/Inv/Bank	1.280	1.280	1.280	+0.020	+1.59%	600	15/04
Bank Of Jordan	2.100	2.120	2.100	0.000	0.00%	106.71K	10:29:59
Cairo Amman Bank	1.020	1.020	0.980	+0.020	+2.00%	3.34M	10:29:59
Capital Bank	1.98	1.99	1.97	-0.01	-0.50%	190.75K	16/04
Investbank	1.590	1.590	1.590	0.000	0.00%	19.1K	16/04
Jcbank	1.01	1.01	1.01	0.00	0.00%	249	10/04
Jor Islamic Bank	4.280	4.330	4.270	-0.020	-0.47%	138.11K	10:29:59
Jor Kuwait Bank	2.690	2.690	2.660	-0.010	-0.37%	236	10:29:59
Jordan Ahli Bank	0.97	0.97	0.96	+0.01	+1.04%	16.58K	10:29:59
Housing Bk Trd Fin	3.75	3.75	3.74	0.00	0.00%	3.98K	10:29:59
Islamic Insur Co	1.730	1.730	1.730	-0.010	-0.57%	100	10:29:59
Arab Alum Ind	2.030	2.030	1.920	+0.050	+2.53%	120	10:29:59
Arab Potash Co	28.00	28.39	27.55	-1.50	-5.08%	1.83K	10:29:59
Arab Steel Pipes	1.37	1.37	1.36	+0.02	+1.48%	195	15/04
Compland Dev&Inv	0.79	0.79	0.79	-0.01	-1.25%	1K	10:29:59
Dar Aldawa Dv/Iv	1.170	1.170	1.150	-0.010	-0.85%	1.86K	10:29:59
Indstral/Comm/Agr	0.84	0.84	0.83	0.00	0.00%	2.38K	16/04
Jor Phosphate Mn	15.000	15.080	14.920	0.000	0.00%	87.61K	10:29:59
Jor Petrolm Ref	5.49	5.49	5.45	+0.03	+0.55%	232.78K	10:29:59
Jor Worsted Mill	1.900	2.000	1.900	-0.100	-5.00%	800	13/04
Arab Pesticides	2.760	2.770	2.700	+0.060	+2.22%	5.56K	10:29:59
United Cable Industries	0.57	0.57	0.57	-0.01	-1.72%	70.66K	10:29:59
First Insurance	0.74	0.74	0.74	0.00	0.00%	2.09K	10:29:59
First Jordan	0.27	0.27	0.27	0.00	0.00%	1.16K	10:29:59
Jor Int Insur Co	0.45	0.45	0.45	0.00	0.00%	30K	16/04
Arab East Invst.	0.95	0.96	0.91	0.00	0.00%	24.74K	10:29:59
Arab Intl Hotel	0.80	0.80	0.80	0.00	0.00%	200	16/04
Offtec Holding	0.40	0.40	0.40	0.00	0.00%	0	13/02
Future Arab	0.55	0.56	0.55	-0.01	-1.79%	3.85K	10:29:59
Ad-Dulayl Park	0.63	0.64	0.62	+0.02	+3.28%	32.44K	10:29:59
Jor Electreic Pwr	2.230	2.250	2.220	-0.010	-0.45%	188.16K	10:29:59
Jo Realestate	0.53	0.53	0.53	0.00	0.00%	868	16/04
Jordan Telecom	3.070	3.090	3.060	+0.010	+0.33%	627.03K	10:29:59
Al-Dawliyah H&M	0.39	0.39	0.39	0.00	0.00%	1.5K	15/04
Afaq Energy	1.660	1.660	1.650	-0.010	-0.60%	5.29K	10:29:59
Taj Tourist Proj	0.56	0.57	0.56	0.00	0.00%	122.35K	10:29:59
Masafat Transport	0.59	0.59	0.57	+0.02	+3.51%	19.02K	10:29:59
Almehanya for Real Estate Investments Housing	0.50	0.50	0.48	+0.01	+2.04%	57.72K	10:29:59
Real Estate Dv	0.50	0.50	0.48	0.00	0.00%	6.32K	10:29:59
J D Properties	0.26	0.26	0.25	0.00	0.00%	2.68K	10:29:59
Al-Sanabel Int.	0.48	0.49	0.47	-0.01	-2.04%	18.99K	10:29:59
Salam Int Trn Td	0.92	0.92	0.91	+0.01	+1.10%	27.75K	10:29:59
Jordan Express	1.310	1.310	1.310	+0.010	+0.77%	111	10:29:59
Shipping Line	2.480	2.490	2.480	-0.010	-0.40%	500	10:29:59
Arab Bank	4.50	4.50	4.48	0.00	0.00%	91.03K	10:29:59
Arab Int Inv Edu	2.420	2.420	2.420	0.000	0.00%	7	10:29:59
Deera	0.34	0.34	0.33	0.00	0.00%	100	16/04
Safwa Islamic Bank	2.250	2.250	2.250	0.000	0.00%	3.87K	10:29:59
Ready Mix Concrt	0.96	0.96	0.91	+0.06	+6.67%	48.84K	10:29:59
Arab Phoenix Holding	0.35	0.35	0.33	+0.01	+2.94%	199.6K	10:29:59
Bank Al-Etihad	1.700	1.700	1.680	0.000	0.00%	20.27K	10:29:59
Hayat Phat	2.800	2.800	2.770	+0.120	+4.48%	1.16K	16/04
Irbid Elect	6.85	6.89	6.80	-0.03	-0.44%	1.92K	10:29:59
Injaz for Dev Multi Projects	0.26	0.27	0.26	-0.01	-3.70%	57.55K	10:29:59
Afaq Hld In	0.64	0.64	0.64	+0.03	+4.92%	45.04K	10:29:59
Univ Mod In	1.990	1.990	1.850	-0.010	-0.50%	5.6K	10:29:59
Zarka Education and Investment	3.030	3.030	3.000	+0.030	+1.00%	300	10:29:59
Jo Duty Fre	6.15	6.15	6.15	+0.05	+0.82%	3	15/04
Gulf Insurance Jordan	2.150	2.150	2.140	0.000	0.00%	180	15/04
Jordan Insurance Co PSC	1.140	1.140	1.140	0.000	0.00%	0	03/03
Jordan Vegetable Oil	3.750	3.750	3.750	0.000	0.00%	13	10:29:59
Nutri Dar	0.730	0.730	0.710	+0.010	+1.39%	850	10:29:59
Philadelphia Intl Education	1.950	1.950	1.950	0.000	0.00%	1.53K	14/04
Al Faris National	0.490	0.490	0.480	+0.010	+2.08%	18.13K	10:29:59
Petra Education	3.20	3.20	3.20	+0.05	+1.59%	20	15/04
Arabia Insurance Company Jordan PSC	1.02	1.02	1.02	0.00	0.00%	0	03/04
Aldaman for Investments	1.47	1.47	1.47	0.00	0.00%	38	14/04

Jordan Sectors

Academic & Educational Services (5)Basic Materials (15)Consumer Cyclicals (13)Consumer Non-Cyclicals (12)Energy (2)Financial (53)Healthcare (5)Industrials (14)Real Estate (33)Technology (3)Utilities (2)

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

Euro Stoxx 50

4,937.55

-28.95

-0.58%

S&P 500

5,282.64

+6.94

+0.13%

Nikkei 225

34,377.60

+457.20

+1.35%

Dow Jones

39,142.11

-527.28

-1.33%

FTSE 100 Futures

8,276.00

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	359.40	+1.45%	57.54M
Rolls-Royce Holdings	714.40	-1.35%	38.52M
GSK plc	1,336.50	-0.67%	26.51M
HSBC	789.00	+0.17%	25.56M
Unilever	4,806.0	+1.20%	6.74M
Relx	3,939.00	+0.61%	6.73M
AstraZeneca	10,124.0	-1.27%	3.27M

Name	Last	Chg. %	Vol.
LungLife AI	3.00	+233.33%	9.57M
Catenai	0.2850	+83.87%	431.23M
Alba SA	83.84	+82.46%	0.00
Alba Mineral	0.0315	+65.79%	685.89M
R8 Capital Investments	1.75	+59.09%	23.55M
Cloudcoco Group PLC	0.125	+47.06%	7.13M
ID Logistics	364.00	+37.88%	0.00

Name	Last	Chg. %	Vol.
ChallengerX plc	0.25	-37.50%	400.00K
Golden Minerals	0.14	-30.00%	26.44K
Schweizerische Nationalbank	3,390.00	-25.66%	0.00
Lift Global Ventures	0.15	-25.00%	1.45M
Focus Xplore	0.04	-23.53%	21.64M
Valereum Blockchain	0.110	-21.43%	0.00
TNF Pharmaceuticals	0.19	-21.38%	7.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Arab East Invst.

Arab Intl Hotel

Offtec Holding

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Arabia Insurance Company Jordan PSC

Aldaman for Investments

Jordan Sectors