Jordan Shares

Get the latest Jordan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Arab Banking Corp	0.85	0.88	0.85	-0.01	-1.16%	11.32K	11:29:59
Arab Jor/Inv/Bank	1.720	1.720	1.720	+0.020	+1.18%	1.03K	11:29:59
Bank Of Jordan	2.570	2.600	2.540	+0.010	+0.39%	2.5K	11:29:59
Cairo Amman Bank	1.450	1.450	1.440	-0.010	-0.68%	162.99K	11:29:59
Capital Bank	2.79	2.80	2.79	0.00	0.00%	21.53K	11:24:31
Jcbank	1.29	1.29	1.29	0.00	0.00%	150	11:29:59
Jor Islamic Bank	4.790	4.810	4.760	+0.010	+0.21%	255.38K	11:26:53
Jor Kuwait Bank	3.100	3.100	3.060	+0.010	+0.32%	2.31K	11:29:59
Jordan Ahli Bank	1.38	1.40	1.38	-0.03	-2.13%	57.94K	11:29:59
Housing Bk Trd Fin	4.98	5.00	4.86	+0.04	+0.81%	15.45K	11:29:59
Islamic Insur Co	2.530	2.550	2.530	-0.040	-1.56%	602	11:29:59
Arab Potash Co	40.40	41.00	40.20	-0.60	-1.46%	503	11:06:44
Arab Steel Pipes	2.22	2.22	2.22	+0.01	+0.45%	130	04/06
Dar Aldawa Dv/Iv	1.160	1.160	1.140	0.000	0.00%	18.91K	11:29:59
Indstral/Comm/Agr	0.82	0.83	0.82	-0.02	-2.38%	3K	11:29:59
Jor Phosphate Mn	17.980	18.440	17.650	-0.700	-3.75%	366.39K	11:29:59
Jor Petrolm Ref	9.13	9.18	8.83	+0.01	+0.11%	382.23K	11:29:57
Jor Worsted Mill	2.860	2.860	2.850	0.000	0.00%	1.5K	11:29:59
Arab Pesticides	3.210	3.440	3.210	-0.140	-4.18%	12.99K	11:29:59
United Cable Industries	1.75	1.76	1.69	-0.01	-0.57%	386.8K	11:29:59
First Insurance	1.25	1.25	1.17	+0.02	+1.63%	127K	03/06
First Jordan	0.29	0.30	0.28	0.00	0.00%	2.5K	04/06
Arab East Invst.	1.16	1.16	1.15	-0.01	-0.85%	143	11:29:59
Arab Intl Hotel	0.76	0.76	0.76	-0.03	-3.80%	1.36K	04/06
Amad Realst. Invst	2.90	2.92	2.90	-0.06	-2.03%	5.91K	11:29:59
Offtec Holding	1.18	1.18	1.18	-0.02	-1.67%	1.7K	11:29:59
First Finance	0.59	0.59	0.59	-0.01	-1.67%	7.78K	11:29:59
Future Arab	0.65	0.65	0.64	-0.01	-1.52%	13.94K	11:29:59
Ad-Dulayl Park	1.16	1.19	1.16	-0.01	-0.85%	17.5K	11:29:59
Jor Electreic Pwr	3.650	3.660	3.590	-0.010	-0.27%	77.45K	11:29:47
Jo Realestate	0.63	0.63	0.63	0.00	0.00%	1.38K	11:29:59
Jordan Telecom	3.800	3.800	3.710	+0.010	+0.26%	62.53K	11:27:47
Al-Dawliyah H&M	0.46	0.46	0.46	0.00	0.00%	2K	11:29:59
Afaq Energy	2.570	2.590	2.540	-0.020	-0.77%	18.96K	11:28:19
Taj Tourist Proj	0.70	0.71	0.70	0.00	0.00%	54.28K	11:29:59
Masafat Transport	0.83	0.84	0.83	-0.01	-1.19%	17.11K	11:29:59
Almehanya for Real Estate Investments Housing	0.85	0.85	0.84	0.00	0.00%	179.58K	11:29:59
Real Estate Dv	0.64	0.65	0.63	0.00	0.00%	42.65K	11:29:59
J D Properties	0.39	0.39	0.39	-0.01	-2.50%	20.5K	11:29:59
Salam Int Trn Td	1.18	1.18	1.10	0.00	0.00%	5.95K	11:29:59
Spcz.Invst.Comd	1.590	1.620	1.590	-0.010	-0.63%	17.45K	11:28:24
Un For Fincl Inv	1.30	1.30	1.29	+0.03	+2.36%	213	04/06
Jordan Express	1.700	1.700	1.700	0.000	0.00%	11	04/06
Shipping Line	3.580	3.620	3.580	-0.040	-1.10%	124	11:29:59
Zara Investments	0.47	0.48	0.47	0.00	0.00%	485	11:09:32
Arab Bank	7.49	7.58	7.49	-0.09	-1.19%	243.49K	11:29:51
Arab Int Inv Edu	3.150	3.160	3.150	0.000	0.00%	5.46K	11:29:59
Deera	0.51	0.51	0.51	-0.02	-3.77%	5.5K	11:29:59
Safwa Islamic Bank	4.260	4.300	4.230	+0.040	+0.95%	37.67K	11:12:14
Ready Mix Concrt	1.35	1.42	1.34	+0.01	+0.75%	1.19M	11:29:59
Bank Al-Etihad	3.370	3.370	3.310	+0.020	+0.60%	5.82K	11:22:11
Hayat Phat	3.260	3.260	3.260	0.000	0.00%	833	11:29:59
Irbid Elect	5.46	5.55	5.46	-0.09	-1.62%	6.65K	11:29:59
Afaq Hld In	0.32	0.33	0.32	-0.01	-3.03%	61.4K	11:29:59
Zarka Education and Investment	3.250	3.250	3.220	+0.040	+1.25%	1.84K	03/06
Jo Duty Fre	6.25	6.25	6.20	+0.10	+1.63%	125	03/06
Northern Ce	1.590	1.670	1.590	-0.120	-7.02%	512	11:29:59
Gulf Insurance Jordan	3.550	3.550	3.550	0.000	0.00%	508	04/06
Jordan Insurance Co PSC	1.420	1.420	1.370	-0.010	-0.70%	2.5K	11:29:59
Jordan Vegetable Oil	5.200	5.200	5.000	+0.200	+4.00%	14	02/06
Nutri Dar	1.030	1.030	1.010	-0.020	-1.90%	650	11:29:59
Philadelphia Intl Education	3.200	3.200	3.200	0.000	0.00%	475	02/06
Petra Education	3.98	3.98	3.98	-0.02	-0.50%	250	11:29:59
Midddle Easte Holding	1.94	1.94	1.90	+0.04	+2.11%	10.35K	02/06

Jordan Sectors

Academic & Educational Services (4)Basic Materials (13)Consumer Cyclicals (9)Consumer Non-Cyclicals (10)Energy (2)Financial (48)Healthcare (6)Industrials (15)Real Estate (28)Technology (3)Utilities (2)

Stock Market News

Most Middle East markets gain on expectations for U.S.-Iran peace deal
Investing.com -- Most Middle Eastern stock markets that were open on Sunday ended higher, as hopes for a peace deal between the...
- ByInvesting.com•24 May 2026
S&P Global revises Euro Arab Insurance Group outlook to stable
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...
- ByInvesting.com•26 Jun 2025
Middle East Insurance Company retains stable credit ratings at AM Best
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
- ByInvesting.com•19 Mar 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

Euro Stoxx 50

6,062.07

-41.26

-0.68%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

66,588.12

-882.57

-1.31%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,386.50

+26.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	590.20	-3.25%	36.12M
Rolls-Royce Holdings	1,260.00	-0.25%	29.09M
HSBC	1,360.80	-0.45%	16.26M
Shell	3,227.5	-0.06%	7.85M
Anglo American	3,856.0	-5.16%	5.71M
Unilever	4,188.5	+2.71%	5.36M
London Stock Exchange	9,384.0	+2.42%	2.84M

Name	Last	Chg. %	Vol.
Beowulf	9.00	+63.64%	1.95M
Raspberry Pi Holdings	1,051.00	+27.63%	2.74M
Forgent	0.0190	+26.67%	4.68B
GAIL Ltd UK	13.50	+26.17%	406.00
Image Scan	2.200	+25.71%	6.08M
Accesso Technology	319.00	+21.99%	632.33K
Gfinity	0.055	+19.57%	55.82M

Name	Last	Chg. %	Vol.
Next Biometrics	1.09	-74.83%	5.58K
Marley Spoon	0.05	-47.06%	108.39K
CleanTech Lithium plc	5.90	-25.32%	5.72M
Oriole	0.300	-17.81%	17.48M
Fingerprint Cards B	13.55	-17.07%	83.00
Himax	20.32	-16.76%	27.87K
Nord Precious Metals Mining	0.16	-16.22%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Petra Education

Midddle Easte Holding

Jordan Sectors

Stock Market News

Earnings Calendar