Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 15.03K | 06/02 | ||
| Dangote Cement | 264.10 | 264.10 | 264.10 | -2.80 | -1.05% | 41.46K | 06/02 | ||
| Dangote Sugar | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 257.16K | 06/02 | ||
| ETI | 11.85 | 11.85 | 11.85 | -0.50 | -4.05% | 106.29K | 06/02 | ||
| FBN Holdings | 11.95 | 11.95 | 11.90 | 0.00 | 0.00% | 1.58M | 06/02 | ||
| Fcmb | 4.980 | 5.000 | 4.950 | +0.090 | +1.84% | 4.81M | 06/02 | ||
| Fidelitybk | 5.890 | 5.920 | 5.900 | -0.080 | -1.33% | 3.56M | 06/02 | ||
| Flour Mills of Nigeria | 29.50 | 29.50 | 29.50 | -0.45 | -1.50% | 335.94K | 06/02 | ||
| Guaranty Trust Holding | 25.10 | 25.20 | 25.10 | -0.10 | -0.40% | 50.59M | 06/02 | ||
| Guinness Nigeria | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 75.22K | 06/02 | ||
| STANBIC IBTC Bank | 35.05 | 35.05 | 35.05 | +0.55 | +1.59% | 172.68K | 06/02 | ||
| International Breweries | 4.55 | 4.55 | 4.55 | -0.05 | -1.09% | 622.68K | 06/02 | ||
| Nestle Nigeria | 1,085.00 | 1,085.00 | 1,085.00 | +5.00 | +0.46% | 31.78K | 06/02 | ||
| Nigerian Breweries | 40.50 | 40.50 | 40.50 | -1.30 | -3.11% | 360.96K | 06/02 | ||
| Okomu Oil Palm | 180.00 | 180.00 | 180.00 | -1.10 | -0.61% | 112.63K | 06/02 | ||
| Presco | 146.50 | 146.50 | 146.50 | -4.30 | -2.85% | 650.95K | 06/02 | ||
| Seplat Petroleum | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 520.78K | 06/02 | ||
| Total Nig | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 124.02K | 06/02 | ||
| Transcorp | 1.350 | 1.360 | 1.300 | +0.040 | +3.05% | 14.17M | 06/02 | ||
| UBA | 8.40 | 8.45 | 8.30 | -0.05 | -0.59% | 14.94M | 06/02 | ||
| United Capital | 15.000 | 14.950 | 14.850 | +0.150 | +1.01% | 5.82M | 06/02 | ||
| Unilever Nigeria | 13.60 | 13.60 | 13.60 | +0.05 | +0.37% | 90.40K | 06/02 | ||
| Lafarge Africa | 25.30 | 25.30 | 25.10 | +0.15 | +0.60% | 4.87M | 06/02 | ||
| Wema Bank | 4.09 | 4.09 | 4.09 | +0.02 | +0.49% | 114.01K | 06/02 | ||
| Zenith Bank | 25.10 | 25.15 | 25.00 | -0.20 | -0.79% | 14.48M | 06/02 | ||
| MTN Nigeria | 240.10 | 242.00 | 242.00 | +4.10 | +1.72% | 917.22K | 06/02 | ||
| Airtel Africa | 1,570.00 | 1,570.00 | 1,570.00 | -90.00 | -5.42% | 752.25K | 06/02 | ||
| BUA Cement | 90.00 | 90.00 | 90.00 | -9.45 | -9.50% | 49.41K | 06/02 | ||
| BUA Foods | 67.95 | 67.95 | 67.95 | -6.55 | -8.79% | 441.02K | 06/02 | ||
| Access Holdings | 9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 2.67M | 06/02 |