Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.10 | 7.10 | 7.10 | -0.20 | -2.74% | 36.82K | 14:30:00 | ||
| Dangote Cement | 258.90 | 258.90 | 258.90 | -16.10 | -5.85% | 296.95K | 14:30:00 | ||
| Dangote Sugar | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 1.21M | 14:30:00 | ||
| ETI | 10.20 | 10.20 | 10.20 | -0.40 | -3.77% | 219.98K | 14:18:00 | ||
| FBN Holdings | 10.85 | 10.95 | 10.95 | +0.05 | +0.46% | 2.43M | 14:30:00 | ||
| Fcmb | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 658.75K | 14:12:00 | ||
| Fidelitybk | 3.240 | 3.250 | 3.180 | -0.040 | -1.22% | 5.22M | 14:30:00 | ||
| Flour Mills of Nigeria | 32.95 | 32.95 | 32.95 | +0.45 | +1.38% | 133.78K | 14:30:00 | ||
| Guaranty Trust Holding | 20.30 | 20.45 | 20.30 | -0.15 | -0.73% | 13.11M | 14:30:00 | ||
| Guinness Nigeria | 81.45 | 81.45 | 81.45 | -9.05 | -10.00% | 22.28K | 14:18:00 | ||
| STANBIC IBTC Bank | 32.00 | 32.00 | 32.00 | -1.55 | -4.62% | 127.65K | 14:18:00 | ||
| International Breweries | 5.60 | 5.70 | 5.30 | -0.30 | -5.26% | 3.67M | 14:30:00 | ||
| Nestle Nigeria | 1,378.30 | 1,378.30 | 1,378.30 | -21.70 | -1.55% | 0.49K | 14:30:00 | ||
| Nascon | 11.25 | 11.25 | 11.25 | +0.25 | +2.27% | 31.59K | 12:56:00 | ||
| Nigerian Breweries | 54.40 | 54.40 | 54.40 | -1.45 | -2.60% | 605.38K | 14:12:00 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 12.59K | 14:30:00 | ||
| Presco | 158.00 | 158.00 | 158.00 | -7.00 | -4.24% | 141.52K | 14:30:00 | ||
| Seplat Petroleum | 1,385.00 | 1,385.00 | 1,385.00 | +84.50 | +6.50% | 51.88K | 13:01:00 | ||
| Sterling Bank | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 7.11M | 14:19:00 | ||
| Total Nig | 219.00 | 219.00 | 219.00 | -15.50 | -6.61% | 3.62K | 14:16:00 | ||
| Transcorp | 1.250 | 1.290 | 1.240 | 0.000 | 0.00% | 15.55M | 14:16:00 | ||
| UBA | 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 10.55M | 14:30:00 | ||
| United Capital | 12.800 | 12.800 | 12.750 | 0.000 | 0.00% | 1.25M | 14:30:00 | ||
| UBN | 5.55 | 5.55 | 5.55 | -0.60 | -9.76% | 2.55M | 14:30:00 | ||
| Unilever Nigeria | 15.60 | 15.50 | 15.50 | +0.20 | +1.31% | 953.80K | 14:30:00 | ||
| Lafarge Africa | 26.10 | 26.20 | 26.15 | -0.10 | -0.38% | 1.90M | 14:30:00 | ||
| Zenith Bank | 21.75 | 21.85 | 21.70 | +0.10 | +0.46% | 7.22M | 14:30:00 | ||
| MTN Nigeria | 230.00 | 230.00 | 230.00 | -0.30 | -0.13% | 362.23K | 14:30:00 | ||
| BUA Cement | 64.75 | 64.75 | 64.75 | -7.15 | -9.94% | 107.51K | 14:18:00 | ||
| Access Holdings | 9.50 | 9.50 | 9.40 | +0.05 | +0.53% | 2.36M | 14:30:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App