

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.860 | 51.260 | 48.980 | +1.895 | +3.87% | 3.22M | |
Bayerderived | 47.69 | 47.69 | 46.65 | +0.66 | +1.40% | 1.75M | |
Allianzderived | 428.20 | 433.60 | 426.50 | -4.20 | -0.97% | 528.1K | |
Adidasderived | 182.25 | 182.25 | 179.25 | +1.15 | +0.64% | 653.75K | |
Siemens AGderived | 271.25 | 274.30 | 270.55 | -0.50 | -0.18% | 695.84K | |
Deutsche Bank AGderived | 31.265 | 32.785 | 31.265 | +0.330 | +1.07% | 9.04M | |
Continental AGderived | 70.74 | 72.84 | 70.24 | -1.40 | -1.94% | 470.38K | |
Deutsche Postderived | 57.180 | 57.620 | 57.020 | -0.200 | -0.35% | 1.09M | |
Mercedes Benz Groupderived | 46.855 | 47.180 | 45.825 | +0.235 | +0.50% | 2.28M | |
Porschederived | 29.070 | 29.380 | 28.700 | +0.360 | +1.25% | 823.61K | |
Henkel VZOderived | 76.24 | 77.00 | 75.42 | -0.60 | -0.78% | 485.16K | |
Commerzbankderived | 36.850 | 37.900 | 36.780 | -0.740 | -1.97% | 1.75M | |
Deutsche Boersederived | 270.500 | 270.500 | 265.700 | +4.300 | +1.62% | 319.55K | |
BMW STderived | 60.300 | 60.720 | 59.060 | +0.760 | +1.28% | 1.71M | |
Fresenius Medical Carederived | 43.580 | 44.080 | 43.400 | +0.310 | +0.72% | 694.74K | |
Deutsche Telekom AGderived | 27.500 | 27.640 | 27.090 | -0.090 | -0.33% | 4.42M | |
Merckderived | 145.10 | 145.10 | 143.30 | +0.85 | +0.59% | 196.28K | |
Infineonderived | 54.480 | 57.840 | 54.260 | -3.290 | -5.69% | 6.38M | |
Munich Re Groupderived | 524.20 | 526.80 | 516.40 | -2.80 | -0.53% | 226.45K | |
SAPderived | 162.040 | 163.300 | 156.480 | +2.800 | +1.76% | 4.47M | |
Rheinmetall AGderived | 1,153.400 | 1,187.400 | 1,058.000 | +66.600 | +6.13% | 440.12K | |
Beiersdorf AGderived | 81.700 | 81.700 | 79.440 | +1.100 | +1.36% | 474.86K | |
Fresenius SEderived | 44.520 | 45.040 | 44.190 | +0.220 | +0.50% | 974.55K | |
GEA Group AGderived | 62.750 | 63.650 | 62.450 | -0.800 | -1.26% | 216.78K | |
Hannover Rueckversicherung SEderived | 256.20 | 258.00 | 252.60 | -1.60 | -0.62% | 142.71K | |
RWE AG STderived | 55.680 | 58.080 | 55.660 | +0.060 | +0.11% | 1.72M | |
MTU Aeroderived | 356.60 | 363.10 | 355.90 | -2.00 | -0.56% | 169.19K | |
Symrise AGderived | 89.080 | 89.920 | 88.000 | -0.540 | -0.60% | 362.31K | |
Heidelberg Materialsderived | 168.950 | 172.250 | 167.700 | -0.350 | -0.21% | 311.75K | |
E.ON SEderived | 18.710 | 19.115 | 18.695 | -0.280 | -1.47% | 3.08M | |
Brenntag AGderived | 61.680 | 62.560 | 61.020 | +0.960 | +1.58% | 359.63K | |
Volkswagen VZOderived | 75.38 | 76.36 | 74.06 | +1.46 | +1.98% | 1.53M | |
Vonoviaderived | 21.07 | 21.49 | 21.01 | -0.45 | -2.09% | 2.01M | |
Zalando SEderived | 30.24 | 30.24 | 29.10 | +0.39 | +1.31% | 1.3M | |
Scout24 AGderived | 79.000 | 79.000 | 74.500 | +3.800 | +5.05% | 408.04K | |
209.80 | 211.85 | 208.35 | -2.25 | -1.06% | 362.46K | ||
37.54 | 37.67 | 35.80 | +1.62 | +4.51% | 2.19M | ||
Siemens Energy AGderived | 135.18 | 140.24 | 134.06 | -2.72 | -1.97% | 3.41M | |
Daimler Truck Holdingderived | 48.56 | 48.56 | 47.71 | +0.47 | +0.98% | 1.34M |






Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 29 July 2026 | ||||||
Deutsche Bank AG(DBKGn) | EPS / Forecast | Revenue / Forecast | 0.57 / 0.805 | 8.48B / 8.06B | ||
BASF(BASFn) | EPS / Forecast | Revenue / Forecast | -- / 0.7957 | -- / 16.37B | ||
Befesa(BFSA) | EPS / Forecast | Revenue / Forecast | -- / 0.5302 | -- / 1.36B | ||
PSI AG(PSAGn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||