Germany Shares

Last
High
Low

BASF

derived
50.520
50.81550.245+0.580+1.16%358.35K

Bayer

derived
48.75
49.6848.67-0.13-0.27%581.87K

Allianz

derived
416.95
424.95415.80-5.85-1.38%195.26K

Adidas

derived
147.08
147.20145.55+1.33+0.91%77.42K
277.08
284.35276.73-4.92-1.74%278.28K
31.760
32.20031.690+0.010+0.03%1.63M
67.90
68.7467.62-0.40-0.59%79.69K
57.130
58.00056.970+0.170+0.30%369.29K
41.125
41.37040.580+0.460+1.13%957.09K

Porsche

derived
26.005
26.32525.195+0.685+2.71%463.91K
73.92
74.3273.21+0.10+0.14%55.43K
40.430
41.95040.320-1.560-3.72%1.5M
287.500
291.350286.100+0.400+0.14%75.23K

BMW ST

derived
56.070
56.38054.575+1.570+2.88%689.58K
39.605
39.82039.230+0.405+1.03%170.96K
26.245
26.46026.115-0.155-0.59%1.72M

Merck

derived
137.90
139.95137.50+0.50+0.36%43.69K

Infineon

derived
59.580
60.26559.005+0.280+0.47%1.14M
503.30
511.50501.90-4.30-0.85%68.25K

SAP

derived
183.930
185.820181.070-1.390-0.75%609.85K
959.500
974.350958.050-0.900-0.09%76.1K
78.050
78.77077.670+0.470+0.61%72.42K
45.140
45.29044.433+0.940+2.13%443.44K
66.450
67.02566.225-0.300-0.45%50.34K
252.90
257.80252.70-3.30-1.29%41.14K

RWE AG ST

derived
59.390
60.01059.250+0.470+0.80%368.26K

MTU Aero

derived
375.45
380.90374.10+4.45+1.20%62.4K
93.480
93.89093.030-0.020-0.02%60.85K
143.325
147.600142.850-1.175-0.81%129.09K

E.ON SE

derived
16.900
17.22316.880-0.005-0.03%1.51M
59.740
59.84059.360+0.460+0.78%77.31K
71.75
72.4770.96+0.71+1.00%300.25K

Vonovia

derived
17.08
17.5917.02-0.33-1.90%1.89M
22.68
22.7421.76+0.81+3.70%440.26K
67.300
67.35066.750+0.200+0.30%73.63K
191.10
193.94190.46+0.52+0.27%121.93K
38.15
39.2238.08-0.50-1.29%211.77K
144.46
147.17143.91-1.36-0.93%510.83K
42.15
42.6342.13-0.01-0.02%240.33K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.