Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Shares
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 44.020 | 44.475 | 43.297 | +0.595 | +1.37% | 1.49M | 16:15:23 | ||
| Bayer | 53.96 | 54.28 | 51.84 | +2.28 | +4.41% | 2.92M | 16:15:25 | ||
| Allianz | 181.21 | 182.00 | 179.67 | +2.21 | +1.23% | 432.08K | 16:15:14 | ||
| Adidas | 172.23 | 173.31 | 170.15 | +0.21 | +0.12% | 193.32K | 16:15:16 | ||
| Siemens AG | 111.96 | 112.66 | 109.73 | +2.04 | +1.86% | 986.46K | 16:15:25 | ||
| Deutsche Bank AG | 9.049 | 9.129 | 8.919 | +0.185 | +2.09% | 5.16M | 16:15:16 | ||
| Continental AG | 66.46 | 67.89 | 65.76 | +0.72 | +1.10% | 329.43K | 16:15:23 | ||
| Deutsche Post | 40.045 | 40.810 | 39.905 | -0.525 | -1.29% | 1.17M | 16:15:04 | ||
| Daimler | 60.875 | 61.465 | 60.590 | +0.355 | +0.59% | 834.34K | 16:15:16 | ||
| Porsche | 70.090 | 71.890 | 70.050 | -1.250 | -1.75% | 452.83K | 16:15:14 | ||
| Henkel VZO | 64.62 | 64.77 | 64.21 | +0.18 | +0.28% | 188.44K | 16:13:48 | ||
| Deutsche Boerse | 164.580 | 170.100 | 164.200 | -5.470 | -3.22% | 265.82K | 16:14:40 | ||
| BMW ST | 78.260 | 78.860 | 77.945 | +0.550 | +0.71% | 511.04K | 16:15:20 | ||
| Fresenius Medical Care | 36.725 | 37.195 | 36.585 | -0.225 | -0.61% | 209.77K | 16:14:37 | ||
| Deutsche Telekom AG | 18.709 | 19.031 | 18.665 | -0.229 | -1.21% | 2.86M | 16:15:16 | ||
| Merck | 183.70 | 187.05 | 183.25 | -3.40 | -1.82% | 116.67K | 16:15:23 | ||
| Infineon | 27.262 | 27.473 | 26.960 | -0.083 | -0.30% | 2.17M | 16:15:05 | ||
| Muench. Rueckvers. | 238.30 | 239.00 | 235.90 | +3.20 | +1.36% | 161.16K | 16:13:37 | ||
| SAP | 92.880 | 93.290 | 92.185 | +0.080 | +0.09% | 863.95K | 16:15:25 | ||
| Beiersdorf AG | 101.830 | 101.930 | 101.125 | +0.030 | +0.03% | 99.22K | 16:09:57 | ||
| Fresenius SE | 24.605 | 25.150 | 24.520 | -0.085 | -0.34% | 933.43K | 16:14:41 | ||
| Hannover Rueckversicherung SE | 150.35 | 150.75 | 148.30 | +2.80 | +1.90% | 72.95K | 16:15:24 | ||
| RWE AG ST | 42.605 | 42.705 | 41.610 | +0.355 | +0.84% | 819.38K | 16:15:16 | ||
| MTU Aero | 191.50 | 193.62 | 190.90 | -1.15 | -0.60% | 47.66K | 16:15:24 | ||
| Symrise AG | 111.725 | 113.300 | 111.375 | +0.725 | +0.65% | 159.98K | 16:14:14 | ||
| Heidelbergcement | 50.890 | 51.260 | 50.660 | +0.010 | +0.02% | 102.95K | 16:15:10 | ||
| Qiagen | 48.260 | 48.460 | 47.840 | -0.320 | -0.66% | 192.78K | 16:15:08 | ||
| E.ON SE | 9.440 | 9.462 | 9.204 | +0.220 | +2.39% | 3.45M | 16:15:16 | ||
| Brenntag AG | 70.250 | 70.660 | 69.500 | +0.270 | +0.39% | 152.64K | 16:15:24 | ||
| Sartorius AG VZO | 441.000 | 445.800 | 437.000 | -2.000 | -0.45% | 45.61K | 15:59:16 | ||
| Volkswagen VZO | 147.82 | 148.55 | 146.76 | +0.88 | +0.60% | 431.33K | 16:15:21 | ||
| Vonovia | 31.14 | 31.31 | 30.68 | +0.40 | +1.30% | 802.49K | 16:14:34 | ||
| Zalando SE | 32.03 | 32.26 | 31.23 | +0.10 | +0.31% | 613.63K | 16:14:58 | ||
| Puma SE | 68.71 | 68.85 | 67.39 | +0.35 | +0.51% | 134.00K | 16:15:21 | ||
| Covestro | 31.970 | 32.610 | 31.820 | +0.150 | +0.47% | 684.51K | 16:00:12 | ||
| HelloFresh | 29.82 | 29.92 | 28.75 | +0.43 | +1.46% | 704.75K | 16:00:18 | ||
| Siemens Healthineers | 51.74 | 52.40 | 51.52 | -0.50 | -0.96% | 298.63K | 16:00:21 | ||
| Airbus Group | 108.09 | 108.74 | 107.71 | +0.43 | +0.40% | 180.41K | 16:15:11 | ||
| Linde PLC | 300.870 | 301.220 | 296.550 | +3.570 | +1.20% | 272.44K | 16:15:21 | ||
| Daimler Truck Holding | 28.46 | 29.05 | 28.06 | +0.63 | +2.26% | 766.83K | 16:00:20 |
Stock Market News
U.S. Stocks Rise as Investors Try to Keep Winning Streak Alive
By Investing.com - Aug 12, 2022
By Liz Moyer Investing.com -- U.S. stocks are staging a rally, heading for the S&P 500's fourth-straight week of gains as investor expectations about the economy brighten. At 10:28...
China's CATL to build $7.6 billion Hungary battery plant to supply Mercedes, BMW
By Reuters - Aug 12, 2022
SHANGHAI (Reuters) -China's CATL said on Friday it would build a 7.3 billion euro ($7.6 billion) battery plant in Hungary, Europe's largest so far, as the world's biggest electric...
Dow Futures Rise 120 Pts; Michigan Sentiment Index in Focus
By Investing.com - Aug 12, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Friday, ending the week on a confident note after positive inflation news while investors digest more corporate...
Stock Market Analysis & Opinion
BJ's Wholesale Club: Buy This Retailer Ahead Of Earnings Next Week
By Jesse Cohen/Investing.com - Aug 12, 2022
BJ’s Wholesale Club has been a top performer in the retail space this year. The shares are up 5.7% year-to-date and are trading near their record high. BJ is a strong buy ahead of its Q2 results...
Exploding Interest Rates May Finally Suck Stocks Lower
By Michael Kramer - Aug 12, 2022
Stocks moved lower yesterday, despite moving sharply higher to start. The PPI reading came in weaker than expected. Stocks initially rallied on the news, and yields fell. But once the market settled...
What To Expect From Markets After Yesterday's CPI Figures
By Francesco Casarella/Investing.com - Aug 11, 2022
Markets closed positively after the release of a U.S. inflation reading for the first time since December 2021 Better-than-expected CPI figures imply lower discount rates for stock valuations Despite...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 12, 2022 | ||||||||
| Nagarro SE (NA9n) | -- | / -- | 210M | / -- | 1.50B | |||