

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.630 | 52.710 | 52.240 | -0.040 | -0.08% | 1.75M | |
Bayerderived | 43.48 | 43.77 | 43.08 | +0.08 | +0.18% | 1.43M | |
Allianzderived | 431.60 | 432.20 | 424.50 | +5.70 | +1.34% | 395.9K | |
Adidasderived | 158.10 | 159.60 | 158.10 | +0.20 | +0.13% | 319.49K | |
Siemens AGderived | 260.25 | 261.45 | 254.95 | -5.95 | -2.24% | 1.78M | |
Deutsche Bank AGderived | 28.265 | 28.570 | 27.720 | -0.255 | -0.89% | 5.86M | |
Continental AGderived | 68.66 | 69.40 | 68.06 | -0.18 | -0.26% | 232.2K | |
Deutsche Postderived | 57.680 | 58.040 | 57.060 | -0.020 | -0.03% | 1.14M | |
Mercedes Benz Groupderived | 41.360 | 41.755 | 40.440 | +0.615 | +1.51% | 2.08M | |
Porschederived | 25.240 | 25.600 | 24.830 | +0.060 | +0.24% | 509.99K | |
Henkel VZOderived | 78.72 | 79.14 | 78.20 | +0.26 | +0.33% | 288.53K | |
Commerzbankderived | 36.690 | 37.160 | 36.130 | -0.400 | -1.08% | 2.15M | |
Deutsche Boersederived | 308.900 | 310.700 | 305.400 | +1.200 | +0.39% | 571.99K | |
BMW STderived | 57.640 | 58.520 | 56.460 | +0.740 | +1.30% | 1.31M | |
Fresenius Medical Carederived | 39.460 | 39.730 | 39.330 | +0.420 | +1.08% | 549.85K | |
Deutsche Telekom AGderived | 25.720 | 25.850 | 25.520 | +0.150 | +0.59% | 6.05M | |
Merckderived | 146.40 | 147.15 | 143.55 | +2.05 | +1.42% | 266.77K | |
Infineonderived | 52.040 | 52.720 | 50.350 | -0.480 | -0.91% | 3.46M | |
Munich Re Groupderived | 546.60 | 549.20 | 537.80 | +3.80 | +0.70% | 248.18K | |
SAPderived | 201.550 | 203.450 | 199.460 | +1.710 | +0.86% | 1.67M | |
Rheinmetall AGderived | 1,054.000 | 1,066.000 | 1,031.800 | -5.800 | -0.55% | 151.87K | |
Beiersdorf AGderived | 82.140 | 82.520 | 81.380 | +0.340 | +0.42% | 216.56K | |
Fresenius SEderived | 45.000 | 45.315 | 44.675 | +0.095 | +0.21% | 776.69K | |
GEA Group AGderived | 69.000 | 69.050 | 67.900 | 0.000 | 0.00% | 269.96K | |
Hannover Rueckversicherung SEderived | 275.80 | 277.20 | 271.40 | +2.40 | +0.88% | 133.39K | |
RWE AG STderived | 56.960 | 57.660 | 56.460 | -0.220 | -0.38% | 1.14M | |
MTU Aeroderived | 347.40 | 352.00 | 332.80 | +0.60 | +0.17% | 143.56K | |
Symrise AGderived | 100.750 | 101.200 | 99.840 | +0.050 | +0.05% | 322.74K | |
Heidelberg Materialsderived | 145.300 | 146.600 | 142.650 | +0.600 | +0.41% | 195.88K | |
E.ON SEderived | 18.015 | 18.015 | 17.490 | +0.505 | +2.88% | 4.72M | |
Brenntag AGderived | 62.260 | 64.080 | 62.220 | -2.220 | -3.44% | 446.89K | |
Volkswagen VZOderived | 69.66 | 70.68 | 68.64 | +0.18 | +0.26% | 934.78K | |
Vonoviaderived | 16.54 | 16.59 | 15.96 | -0.04 | -0.24% | 5.46M | |
Zalando SEderived | 25.16 | 26.04 | 24.99 | -0.75 | -2.89% | 1.14M | |
Scout24 AGderived | 81.300 | 81.500 | 79.750 | +1.400 | +1.75% | 257.2K | |
193.66 | 196.74 | 190.60 | -0.60 | -0.31% | 159.26K | ||
41.44 | 41.61 | 40.98 | +0.41 | +1.00% | 771.37K | ||
Siemens Energy AGderived | 130.32 | 132.96 | 128.14 | -2.82 | -2.12% | 1.88M | |
Daimler Truck Holdingderived | 40.86 | 41.07 | 40.22 | -0.01 | -0.02% | 970.65K |