Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Shares
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 64.945 | 65.270 | 64.480 | -0.265 | -0.41% | 2.48M | 15/10 | ||
| Bayer | 48.03 | 48.12 | 47.56 | +0.25 | +0.52% | 2.97M | 15/10 | ||
| Allianz | 198.70 | 199.90 | 197.63 | +2.21 | +1.12% | 1.07M | 15/10 | ||
| Adidas | 275.00 | 275.50 | 268.05 | +8.18 | +3.07% | 897.68K | 15/10 | ||
| Siemens AG | 140.96 | 141.26 | 139.09 | -0.27 | -0.19% | 1.52M | 15/10 | ||
| Deutsche Bank AG | 11.390 | 11.505 | 11.175 | +0.310 | +2.80% | 9.42M | 15/10 | ||
| Continental AG | 100.12 | 100.51 | 98.99 | +1.42 | +1.44% | 365.63K | 15/10 | ||
| Deutsche Post | 52.765 | 53.160 | 52.425 | +0.060 | +0.11% | 2.90M | 15/10 | ||
| Daimler | 83.645 | 83.995 | 83.080 | +0.565 | +0.68% | 2.68M | 15/10 | ||
| Porsche | 90.130 | 90.270 | 88.520 | +2.310 | +2.63% | 595.89K | 15/10 | ||
| Henkel VZO | 77.56 | 78.42 | 77.39 | -0.93 | -1.18% | 463.83K | 15/10 | ||
| Deutsche Boerse | 147.400 | 147.580 | 144.680 | +1.500 | +1.03% | 340.75K | 15/10 | ||
| BMW ST | 87.355 | 87.755 | 86.400 | +1.000 | +1.16% | 1.31M | 15/10 | ||
| Fresenius Medical Care | 61.180 | 61.290 | 60.620 | -0.060 | -0.10% | 447.68K | 15/10 | ||
| Deutsche Telekom AG | 16.530 | 16.611 | 16.413 | +0.005 | +0.03% | 9.20M | 15/10 | ||
| Merck | 192.45 | 193.72 | 190.62 | +0.70 | +0.37% | 268.17K | 15/10 | ||
| Infineon | 37.080 | 37.377 | 36.735 | +0.125 | +0.34% | 4.29M | 15/10 | ||
| Muench. Rueckvers. | 244.33 | 245.00 | 241.60 | +1.93 | +0.80% | 261.04K | 15/10 | ||
| SAP | 125.970 | 126.050 | 124.520 | +1.310 | +1.05% | 2.35M | 15/10 | ||
| Fresenius SE | 40.905 | 41.355 | 40.650 | -0.270 | -0.66% | 762.20K | 15/10 | ||
| RWE AG ST | 32.115 | 32.355 | 30.250 | +1.390 | +4.52% | 5.78M | 15/10 | ||
| MTU Aero | 189.85 | 190.65 | 188.28 | +0.05 | +0.03% | 324.56K | 15/10 | ||
| Symrise AG | 114.300 | 114.575 | 113.800 | -0.500 | -0.44% | 225.96K | 15/10 | ||
| Heidelbergcement | 63.030 | 63.630 | 62.910 | -0.010 | -0.02% | 517.65K | 15/10 | ||
| E.ON SE | 10.612 | 10.667 | 10.377 | +0.206 | +1.98% | 11.29M | 15/10 | ||
| Brenntag AG | 82.790 | 83.060 | 81.390 | +0.900 | +1.10% | 419.44K | 15/10 | ||
| Sartorius AG VZO | 526.400 | 535.400 | 524.000 | -4.000 | -0.75% | 63.31K | 15/10 | ||
| Deutsche Wohnen | 52.940 | 52.960 | 52.940 | -0.020 | -0.04% | 444.07K | 15/10 | ||
| Volkswagen VZO | 198.70 | 199.96 | 195.53 | +2.35 | +1.20% | 980.50K | 15/10 | ||
| Vonovia | 53.36 | 53.36 | 52.46 | +0.38 | +0.72% | 1.46M | 15/10 | ||
| Zalando SE | 79.45 | 79.50 | 77.86 | +1.32 | +1.69% | 527.73K | 15/10 | ||
| Puma SE | 101.58 | 101.58 | 100.30 | +0.61 | +0.60% | 258.92K | 15/10 | ||
| Covestro | 58.280 | 58.920 | 57.880 | -0.100 | -0.17% | 680.68K | 15/10 | ||
| Airbus Group | 114.90 | 115.36 | 113.14 | +1.64 | +1.45% | 320.03K | 15/10 | ||
| Delivery Hero | 114.60 | 114.60 | 109.95 | +4.10 | +3.71% | 425.32K | 15/10 | ||
| HelloFresh | 80.96 | 81.20 | 77.84 | +3.12 | +4.01% | 672.38K | 15/10 | ||
| Siemens Healthineers | 57.34 | 57.36 | 56.82 | +0.40 | +0.70% | 449.50K | 15/10 | ||
| Siemens Energy AG | 23.91 | 23.98 | 23.43 | +0.36 | +1.53% | 2.99M | 15/10 |
Stock Market News
Tesla's Musk dials into Volkswagen executive conference
By Reuters - Oct 16, 2021
1
FRANKFURT (Reuters) - Tesla boss Elon Musk has addressed 200 Volkswagen (DE:VOWG_p) executives via a video call after an invitation from the German carmaker's CEO Herbert Diess,...
VW's 9-month electric vehicle deliveries to China more than triple
By Reuters - Oct 15, 2021
FRANKFURT (Reuters) - Volkswagen (DE:VOWG_p)'s deliveries of battery-powered electric vehicles to China more than tripled in the first nine months of the year, the carmaker said...
Swiss bank UBS closing brokerage business in Mexico - sources
By Reuters - Oct 15, 2021
By Noe Torres and Rodrigo Campos MEXICO CITY/NEW YORK (Reuters) - Swiss bank UBS is closing its brokerage in Mexico, said three people familiar with the matter, following in the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.