Advertisement

Germany Shares

Last
High
Low

BASF

derived
47.537
47.59547.225-0.083-0.17%35.77K

Bayer

derived
50.58
51.4250.56+0.94+1.89%113.52K

Allianz

derived
419.96
421.51419.60+1.46+0.35%23.58K

Adidas

derived
180.15
181.27179.25+1.00+0.56%8.18K
270.27
270.80269.52+4.72+1.78%26.28K
30.930
31.04030.825+0.240+0.78%125.46K
70.82
71.2470.80+0.30+0.43%0
55.580
55.85055.370+0.320+0.58%38.64K
44.055
44.19043.975-0.070-0.16%28.19K

Porsche

derived
27.260
27.31527.260+0.050+0.18%0
74.54
75.1374.45-0.42-0.56%4.11K
37.585
37.59537.065+0.175+0.47%105.29K
252.650
254.750252.500-2.650-1.04%7.21K

BMW ST

derived
58.550
58.91558.470-0.050-0.09%30.66K
42.065
42.07041.720+0.065+0.15%10.33K
25.020
25.43525.020-0.520-2.04%185.75K

Merck

derived
139.25
139.65138.80+0.10+0.07%0

Infineon

derived
71.995
72.85571.810+1.695+2.41%226.25K
501.30
505.70501.10-4.50-0.89%2.52K

SAP

derived
137.510
137.920136.740-0.450-0.33%51.11K
1,060.005
1,077.9001,056.100+1.205+0.11%4.99K
76.420
76.88076.300-0.700-0.91%9.27K
42.745
42.82542.420+0.345+0.81%0
59.800
60.10059.800+0.150+0.25%4.96K
249.80
250.50249.60-1.60-0.64%2.21K

RWE AG ST

derived
56.100
56.47056.020-0.020-0.04%44.32K

MTU Aero

derived
358.00
362.00358.00+2.70+0.76%3.65K
88.030
88.21087.920+0.390+0.45%0
168.350
169.030168.100+2.450+1.48%11.32K

E.ON SE

derived
19.150
19.26819.110-0.055-0.29%43.39K
55.930
56.19055.930-0.150-0.27%0
72.37
72.8172.17-0.01-0.01%14.52K

Vonovia

derived
21.14
21.2321.09+0.08+0.38%167.65K
26.28
26.4526.28+0.11+0.42%0
73.050
73.40072.950+0.550+0.76%8.16K
199.36
200.05198.96+2.08+1.05%8.47K
34.37
34.4434.30+0.12+0.35%24.18K
154.63
155.98154.63+2.73+1.80%99.39K
42.48
42.5442.20+0.10+0.24%30.23K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 9 July 2026
Suedzucker(SZUG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.