Advertisement

Germany Shares

Last
High
Low

BASF

derived
47.620
48.22547.220+0.265+0.56%2.31M

Bayer

derived
49.64
50.7049.36-1.18-2.32%2.73M

Allianz

derived
418.50
421.10412.80-4.30-1.02%574.83K

Adidas

derived
179.15
187.10178.75-8.75-4.66%886.81K
265.55
268.45262.05-4.05-1.50%1.19M
30.690
31.83030.335-1.615-5.00%6.81M
70.52
71.9270.00-2.36-3.24%399.05K
55.260
56.78055.020-1.420-2.51%2.4M
44.125
45.34544.035-1.845-4.01%3.33M

Porsche

derived
27.210
28.08027.210-1.060-3.75%902.03K
74.96
75.4274.38-0.70-0.93%402.16K
37.410
38.45037.160-0.870-2.27%2.92M
255.300
258.600254.900-4.400-1.69%291.78K

BMW ST

derived
58.600
59.92058.540-2.140-3.52%1.86M
42.000
42.02041.410-0.290-0.69%572.89K
25.540
25.72025.320-0.200-0.78%5.89M

Merck

derived
139.15
141.35139.15-2.60-1.83%269.04K

Infineon

derived
70.300
70.92068.210-0.530-0.75%4.33M
505.80
507.20497.30-2.20-0.43%274.89K

SAP

derived
137.960
142.820137.080-5.940-4.13%2.19M
1,058.800
1,121.0001,053.200-52.800-4.75%238.33K
77.120
77.82076.560-1.080-1.38%490.1K
42.400
43.01042.350-1.010-2.33%1.01M
59.650
60.65059.400-1.600-2.61%363.14K
251.40
251.40245.20+2.00+0.80%243.32K

RWE AG ST

derived
56.120
57.64055.800-0.460-0.81%1.23M

MTU Aero

derived
355.30
362.90348.40-12.80-3.48%230.8K
87.640
90.82087.640-3.300-3.63%473.83K
165.900
172.650164.900-8.300-4.76%494.95K

E.ON SE

derived
19.205
19.47019.095+0.150+0.79%6.45M
56.080
57.30055.180+0.180+0.32%244.19K
72.38
74.7072.38-3.42-4.51%1.28M

Vonovia

derived
21.06
22.0020.92-1.32-5.90%5.66M
26.17
27.2825.70-1.07-3.93%1.21M
72.500
75.10072.300-1.050-1.43%361.81K
197.28
202.05197.28-6.62-3.25%309.9K
34.25
35.0334.14-1.00-2.84%1.01M
151.90
156.84151.86-3.40-2.19%2.57M
42.38
44.2242.38-1.55-3.53%1.45M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 9 July 2026
Suedzucker(SZUG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.