Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Shares
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 66.505 | 67.430 | 65.810 | -0.555 | -0.83% | 3.49M | 16:30:02 | ||
| Bayer | 50.57 | 50.72 | 50.03 | -0.02 | -0.04% | 2.27M | 16:29:46 | ||
| Allianz | 210.50 | 211.75 | 209.65 | +0.22 | +0.10% | 494.92K | 16:29:57 | ||
| Adidas | 309.55 | 310.90 | 307.68 | +0.55 | +0.18% | 323.60K | 16:29:58 | ||
| Siemens AG | 133.53 | 133.61 | 131.99 | +0.20 | +0.15% | 965.51K | 16:30:02 | ||
| Deutsche Bank AG | 10.515 | 11.100 | 10.457 | -0.090 | -0.85% | 17.22M | 16:30:01 | ||
| Continental AG | 114.98 | 115.59 | 113.88 | +0.39 | +0.34% | 257.81K | 16:29:53 | ||
| Deutsche Post | 58.795 | 58.845 | 58.165 | +0.470 | +0.81% | 1.90M | 16:30:01 | ||
| Daimler | 74.065 | 74.710 | 73.785 | -0.210 | -0.28% | 1.63M | 16:30:01 | ||
| Henkel VZO | 85.48 | 86.06 | 85.24 | -0.04 | -0.05% | 294.71K | 16:29:53 | ||
| Deutsche Boerse | 140.280 | 142.900 | 136.400 | -3.370 | -2.35% | 1.14M | 16:29:50 | ||
| BMW ST | 83.835 | 84.605 | 83.505 | -0.070 | -0.08% | 595.39K | 16:30:02 | ||
| Fresenius Medical Care | 69.160 | 69.290 | 68.040 | +0.850 | +1.24% | 300.86K | 16:29:50 | ||
| Deutsche Telekom AG | 17.804 | 17.896 | 17.739 | -0.024 | -0.13% | 5.22M | 16:30:02 | ||
| Merck | 172.90 | 173.08 | 171.43 | +0.90 | +0.52% | 222.48K | 16:29:50 | ||
| Infineon | 31.892 | 31.953 | 31.275 | +0.557 | +1.78% | 3.59M | 16:30:02 | ||
| Muench. Rueckvers. | 228.55 | 230.35 | 227.65 | -0.55 | -0.24% | 199.53K | 16:29:57 | ||
| SAP | 120.960 | 121.190 | 119.210 | +2.080 | +1.75% | 1.63M | 16:30:00 | ||
| Fresenius SE | 45.845 | 45.855 | 45.120 | +0.660 | +1.46% | 1.12M | 16:30:01 | ||
| RWE AG ST | 30.025 | 30.235 | 29.785 | +0.095 | +0.32% | 1.37M | 16:29:50 | ||
| MTU Aero | 214.30 | 215.35 | 209.75 | +5.40 | +2.58% | 151.66K | 16:28:35 | ||
| Heidelbergcement | 75.150 | 76.740 | 74.240 | +0.430 | +0.58% | 904.65K | 16:30:01 | ||
| E.ON SE | 10.439 | 10.490 | 10.340 | +0.071 | +0.68% | 4.44M | 16:30:02 | ||
| Deutsche Wohnen | 52.700 | 53.000 | 51.740 | +0.860 | +1.66% | 1.89M | 16:37:00 | ||
| Volkswagen VZO | 204.18 | 205.93 | 203.25 | +1.22 | +0.60% | 716.66K | 16:30:00 | ||
| Vonovia | 56.22 | 56.30 | 55.94 | +0.16 | +0.29% | 1.33M | 16:35:00 | ||
| Covestro | 54.960 | 56.140 | 54.600 | -0.940 | -1.68% | 555.15K | 16:35:00 | ||
| Delivery Hero | 125.15 | 126.05 | 122.80 | +1.35 | +1.09% | 355.90K | 16:35:00 | ||
| Linde PLC | 252.100 | 253.950 | 251.400 | -0.900 | -0.36% | 414.92K | 16:38:00 | ||
| Siemens Energy AG | 23.26 | 23.33 | 22.59 | +0.72 | +3.19% | 1.58M | 16:38:00 |
Stock Market News
Hope of finding survivors of blast in German industrial park fades
By Reuters - Jul 28, 2021
DUESSELDORF, Germany (Reuters) -The operator of a German industrial park that was rocked by an explosion on Tuesday dampened hopes of finding more survivors in the debris and...
European Stocks Edge Higher; Deutsche Bank, Barclays Star With Quarterly Results
By Investing.com - Jul 28, 2021
By Peter Nurse Investing.com - European stock markets edged higher Wednesday, helped by strong earnings in the banking sector ahead of the outcome of the latest Federal Reserve...
Deutsche Bank's profit tops estimates despite dip in trading revenue
By Reuters - Jul 28, 2021
FRANKFURT (Reuters) - Deutsche Bank (DE:DBKGn) delivered on Wednesday a better-than-expected quarterly profit despite some unexpected costs and a decline in its investment...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| Traton (8TRA) | 0.26 | / 0.7008 | -- | / 6.92B | 13.51B | |||
| DWS Group (DWSG) | -- | / 0.7937 | -- | / 613.57M | 8.04B | |||
| Siltronic AG (WAFGn) | -- | / 1.75 | -- | / 332.08M | 4.18B | |||
| Metro Wholesale (B4B) | -- | / -0.08 | -- | / 5.88B | 3.88B | |||
| Vossloh AG (VOSG) | -- | / -- | -- | / -- | 749.11M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.