Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Germany Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Siemens AG144.52146.34142.84-2.38-1.62%2.28M21/01 
 Deutsche Bank AG11.47811.61811.332-0.198-1.70%12.53M21/01 
 Continental AG89.1190.9887.85-3.29-3.56%928.28K21/01 
 Deutsche Post52.47053.30051.760-1.590-2.94%3.56M21/01 
 Henkel VZO76.9677.7276.46-0.80-1.03%677.88K21/01 
 Deutsche Boerse162.750163.350160.350+1.400+0.87%938.97K21/01 
 BMW ST95.56095.56093.970-1.270-1.31%1.59M21/01 
 Fresenius Medical Care58.06059.44057.600-1.620-2.71%628.02K21/01 
 Deutsche Telekom AG16.08616.25215.992-0.234-1.43%12.38M21/01 
 Muench. Rueckvers.266.30268.05263.80-5.50-2.02%474.88K21/01 
 Beiersdorf AG90.38091.30089.600+0.040+0.04%577.45K21/01 
 Fresenius SE36.34536.89036.030-0.625-1.69%1.49M21/01 
 RWE AG ST36.01036.39035.710-0.530-1.45%2.63M21/01 
 MTU Aero193.25196.40191.05-4.70-2.37%187.91K21/01 
 Symrise AG113.300115.300112.150-2.350-2.03%285.01K21/01 
 E.ON SE12.06412.27411.970-0.168-1.37%6.78M21/01 
 Brenntag AG76.14077.98075.560-2.360-3.01%475.13K21/01 
 Sartorius AG VZO464.800475.100460.400-15.900-3.31%87.88K21/01 
 Volkswagen VZO187.62188.14184.44-3.10-1.63%1.22M21/01 
 Zalando SE67.1667.9065.80-1.38-2.01%1.19M21/01 
 Puma SE93.8095.1292.86-1.72-1.80%506.72K21/01 
 Delivery Hero74.6077.0674.22-4.38-5.55%885.90K21/01 
 Siemens Healthineers60.7462.1260.52-1.10-1.78%936.75K21/01 
 Airbus Group113.28114.44112.20-2.30-1.99%744.97K21/01 
 Linde PLC282.800286.150279.900-5.150-1.79%1.19M21/01 
 Siemens Energy AG19.0921.6418.96-3.85-16.78%21.24M21/01 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email