- ByInvesting.com-
Investing.com -- HOF Capital and BlueFive Capital are in discussions to purchase Porsche AG’s stake in Bugatti Rimac, according to...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.210 | 44.520 | 43.730 | +0.570 | +1.31% | 1.68M | |
Bayerderived | 36.42 | 36.53 | 35.72 | +0.48 | +1.34% | 2.27M | |
Allianzderived | 388.80 | 392.40 | 388.30 | -2.20 | -0.56% | 383.63K | |
Adidasderived | 168.25 | 168.90 | 165.20 | +3.85 | +2.34% | 428.86K | |
Siemens AGderived | 237.05 | 239.15 | 236.45 | -0.75 | -0.32% | 542.09K | |
Deutsche Bank AGderived | 32.750 | 33.460 | 32.620 | -0.550 | -1.65% | 4.52M | |
Continental AGderived | 67.36 | 67.74 | 66.10 | +1.30 | +1.97% | 351.19K | |
Deutsche Postderived | 46.660 | 46.850 | 46.550 | +0.070 | +0.15% | 1.11M | |
Mercedes Benz Groupderived | 59.780 | 60.370 | 59.250 | +0.480 | +0.81% | 1.64M | |
Porschederived | 39.640 | 39.940 | 39.500 | -0.100 | -0.25% | 372.48K | |
Henkel VZOderived | 69.68 | 69.90 | 69.54 | +0.10 | +0.14% | 210.09K | |
Commerzbankderived | 35.560 | 35.930 | 35.300 | -0.170 | -0.48% | 1.81M | |
Deutsche Boersederived | 224.200 | 226.500 | 223.600 | +0.400 | +0.18% | 215.97K | |
BMW STderived | 93.540 | 93.560 | 92.340 | +0.880 | +0.95% | 435.58K | |
Fresenius Medical Carederived | 40.610 | 40.930 | 40.610 | -0.100 | -0.25% | 624.48K | |
Deutsche Telekom AGderived | 27.700 | 27.850 | 27.370 | +0.220 | +0.80% | 4.07M | |
Merckderived | 121.85 | 122.45 | 120.65 | +1.30 | +1.08% | 172.8K | |
Infineonderived | 36.740 | 36.950 | 36.255 | +0.020 | +0.05% | 2.35M | |
Munich Re Groupderived | 560.80 | 565.60 | 558.20 | -1.60 | -0.28% | 144.48K | |
SAPderived | 208.450 | 209.250 | 207.200 | +0.750 | +0.36% | 705.61K | |
Rheinmetall AGderived | 1,526.000 | 1,535.000 | 1,489.000 | -15.000 | -0.97% | 151.83K | |
Beiersdorf AGderived | 93.140 | 93.520 | 92.700 | +0.500 | +0.54% | 147.82K | |
Fresenius SEderived | 48.690 | 48.850 | 48.410 | -0.070 | -0.14% | 461.48K | |
GEA Group AGderived | 57.300 | 57.550 | 56.900 | +0.050 | +0.09% | 163.68K | |
Hannover Rueckversicherung SEderived | 266.60 | 267.60 | 264.60 | -0.20 | -0.07% | 82.08K | |
RWE AG STderived | 45.050 | 45.070 | 44.510 | +0.270 | +0.60% | 956.78K | |
MTU Aeroderived | 353.40 | 353.40 | 349.00 | -0.30 | -0.08% | 68.8K | |
Symrise AGderived | 68.660 | 69.140 | 68.320 | +0.280 | +0.41% | 186.79K | |
Heidelberg Materialsderived | 221.800 | 225.000 | 220.500 | +0.100 | +0.05% | 225.38K | |
Qiagenderived | 38.755 | 39.070 | 38.400 | -0.230 | -0.59% | 371.75K | |
E.ON SEderived | 16.015 | 16.030 | 15.875 | +0.030 | +0.19% | 2M | |
Brenntag AGderived | 49.340 | 49.860 | 48.630 | +0.490 | +1.00% | 171.79K | |
Volkswagen VZOderived | 103.05 | 104.40 | 102.95 | -0.70 | -0.67% | 582.96K | |
Vonoviaderived | 24.36 | 24.41 | 24.03 | +0.34 | +1.42% | 2.15M | |
Zalando SEderived | 25.19 | 25.37 | 24.93 | +0.27 | +1.08% | 902.6K | |
| 85.350 | 86.100 | 85.200 | -0.550 | -0.64% | 108.21K | ||
| 196.06 | 196.76 | 194.38 | -0.70 | -0.36% | 136.14K | ||
| 44.68 | 44.90 | 44.51 | +0.18 | +0.40% | 667.05K | ||
Siemens Energy AGderived | 120.60 | 121.70 | 118.70 | -0.15 | -0.12% | 1.26M | |
Daimler Truck Holdingderived | 37.08 | 37.26 | 36.82 | +0.07 | +0.19% | 498.56K |
Investing.com -- HOF Capital and BlueFive Capital are in discussions to purchase Porsche AG’s stake in Bugatti Rimac, according to...
Investing.com -- European markets traded in a mixed fashion on Monday as trading resumed after Christmas week, with defense stocks...
Investing.com -- European defense stocks fell on Monday after comments from U.S. President Donald Trump signaled fresh momentum in...
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
U.S. equities opened sharply divided on Thursday, with the S&P 500 and Nasdaq Composite (^IXIC) giving back a chunk of...
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...
No Earning Reports have been scheduled