

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.520 | 50.815 | 50.245 | +0.580 | +1.16% | 358.35K | |
Bayerderived | 48.75 | 49.68 | 48.67 | -0.13 | -0.27% | 581.87K | |
Allianzderived | 416.95 | 424.95 | 415.80 | -5.85 | -1.38% | 195.26K | |
Adidasderived | 147.08 | 147.20 | 145.55 | +1.33 | +0.91% | 77.42K | |
Siemens AGderived | 277.08 | 284.35 | 276.73 | -4.92 | -1.74% | 278.28K | |
Deutsche Bank AGderived | 31.760 | 32.200 | 31.690 | +0.010 | +0.03% | 1.63M | |
Continental AGderived | 67.90 | 68.74 | 67.62 | -0.40 | -0.59% | 79.69K | |
Deutsche Postderived | 57.130 | 58.000 | 56.970 | +0.170 | +0.30% | 369.29K | |
Mercedes Benz Groupderived | 41.125 | 41.370 | 40.580 | +0.460 | +1.13% | 957.09K | |
Porschederived | 26.005 | 26.325 | 25.195 | +0.685 | +2.71% | 463.91K | |
Henkel VZOderived | 73.92 | 74.32 | 73.21 | +0.10 | +0.14% | 55.43K | |
Commerzbankderived | 40.430 | 41.950 | 40.320 | -1.560 | -3.72% | 1.5M | |
Deutsche Boersederived | 287.500 | 291.350 | 286.100 | +0.400 | +0.14% | 75.23K | |
BMW STderived | 56.070 | 56.380 | 54.575 | +1.570 | +2.88% | 689.58K | |
Fresenius Medical Carederived | 39.605 | 39.820 | 39.230 | +0.405 | +1.03% | 170.96K | |
Deutsche Telekom AGderived | 26.245 | 26.460 | 26.115 | -0.155 | -0.59% | 1.72M | |
Merckderived | 137.90 | 139.95 | 137.50 | +0.50 | +0.36% | 43.69K | |
Infineonderived | 59.580 | 60.265 | 59.005 | +0.280 | +0.47% | 1.14M | |
Munich Re Groupderived | 503.30 | 511.50 | 501.90 | -4.30 | -0.85% | 68.25K | |
SAPderived | 183.930 | 185.820 | 181.070 | -1.390 | -0.75% | 609.85K | |
Rheinmetall AGderived | 959.500 | 974.350 | 958.050 | -0.900 | -0.09% | 76.1K | |
Beiersdorf AGderived | 78.050 | 78.770 | 77.670 | +0.470 | +0.61% | 72.42K | |
Fresenius SEderived | 45.140 | 45.290 | 44.433 | +0.940 | +2.13% | 443.44K | |
GEA Group AGderived | 66.450 | 67.025 | 66.225 | -0.300 | -0.45% | 50.34K | |
Hannover Rueckversicherung SEderived | 252.90 | 257.80 | 252.70 | -3.30 | -1.29% | 41.14K | |
RWE AG STderived | 59.390 | 60.010 | 59.250 | +0.470 | +0.80% | 368.26K | |
MTU Aeroderived | 375.45 | 380.90 | 374.10 | +4.45 | +1.20% | 62.4K | |
Symrise AGderived | 93.480 | 93.890 | 93.030 | -0.020 | -0.02% | 60.85K | |
Heidelberg Materialsderived | 143.325 | 147.600 | 142.850 | -1.175 | -0.81% | 129.09K | |
E.ON SEderived | 16.900 | 17.223 | 16.880 | -0.005 | -0.03% | 1.51M | |
Brenntag AGderived | 59.740 | 59.840 | 59.360 | +0.460 | +0.78% | 77.31K | |
Volkswagen VZOderived | 71.75 | 72.47 | 70.96 | +0.71 | +1.00% | 300.25K | |
Vonoviaderived | 17.08 | 17.59 | 17.02 | -0.33 | -1.90% | 1.89M | |
Zalando SEderived | 22.68 | 22.74 | 21.76 | +0.81 | +3.70% | 440.26K | |
Scout24 AGderived | 67.300 | 67.350 | 66.750 | +0.200 | +0.30% | 73.63K | |
191.10 | 193.94 | 190.46 | +0.52 | +0.27% | 121.93K | ||
38.15 | 39.22 | 38.08 | -0.50 | -1.29% | 211.77K | ||
Siemens Energy AGderived | 144.46 | 147.17 | 143.91 | -1.36 | -0.93% | 510.83K | |
Daimler Truck Holdingderived | 42.15 | 42.63 | 42.13 | -0.01 | -0.02% | 240.33K |
No Earning Reports have been scheduled