Germany Shares

Last
High
Low

BASF

derived
44.21044.52043.730+0.570+1.31%1.68M

Bayer

derived
36.4236.5335.72+0.48+1.34%2.27M

Allianz

derived
388.80392.40388.30-2.20-0.56%383.63K

Adidas

derived
168.25168.90165.20+3.85+2.34%428.86K
237.05239.15236.45-0.75-0.32%542.09K
32.75033.46032.620-0.550-1.65%4.52M
67.3667.7466.10+1.30+1.97%351.19K
46.66046.85046.550+0.070+0.15%1.11M
59.78060.37059.250+0.480+0.81%1.64M

Porsche

derived
39.64039.94039.500-0.100-0.25%372.48K
69.6869.9069.54+0.10+0.14%210.09K
35.56035.93035.300-0.170-0.48%1.81M
224.200226.500223.600+0.400+0.18%215.97K

BMW ST

derived
93.54093.56092.340+0.880+0.95%435.58K
40.61040.93040.610-0.100-0.25%624.48K
27.70027.85027.370+0.220+0.80%4.07M

Merck

derived
121.85122.45120.65+1.30+1.08%172.8K

Infineon

derived
36.74036.95036.255+0.020+0.05%2.35M
560.80565.60558.20-1.60-0.28%144.48K

SAP

derived
208.450209.250207.200+0.750+0.36%705.61K
1,526.0001,535.0001,489.000-15.000-0.97%151.83K
93.14093.52092.700+0.500+0.54%147.82K
48.69048.85048.410-0.070-0.14%461.48K
57.30057.55056.900+0.050+0.09%163.68K
266.60267.60264.60-0.20-0.07%82.08K

RWE AG ST

derived
45.05045.07044.510+0.270+0.60%956.78K

MTU Aero

derived
353.40353.40349.00-0.30-0.08%68.8K
68.66069.14068.320+0.280+0.41%186.79K
221.800225.000220.500+0.100+0.05%225.38K

Qiagen

derived
38.75539.07038.400-0.230-0.59%371.75K

E.ON SE

derived
16.01516.03015.875+0.030+0.19%2M
49.34049.86048.630+0.490+1.00%171.79K
103.05104.40102.95-0.70-0.67%582.96K

Vonovia

derived
24.3624.4124.03+0.34+1.42%2.15M
25.1925.3724.93+0.27+1.08%902.6K
85.35086.10085.200-0.550-0.64%108.21K
196.06196.76194.38-0.70-0.36%136.14K
44.6844.9044.51+0.18+0.40%667.05K
120.60121.70118.70-0.15-0.12%1.26M
37.0837.2636.82+0.07+0.19%498.56K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.