Germany Shares

Last
High
Low

BASF

derived
52.630
52.71052.240-0.040-0.08%1.75M

Bayer

derived
43.48
43.7743.08+0.08+0.18%1.43M

Allianz

derived
431.60
432.20424.50+5.70+1.34%395.9K

Adidas

derived
158.10
159.60158.10+0.20+0.13%319.49K
260.25
261.45254.95-5.95-2.24%1.78M
28.265
28.57027.720-0.255-0.89%5.86M
68.66
69.4068.06-0.18-0.26%232.2K
57.680
58.04057.060-0.020-0.03%1.14M
41.360
41.75540.440+0.615+1.51%2.08M

Porsche

derived
25.240
25.60024.830+0.060+0.24%509.99K
78.72
79.1478.20+0.26+0.33%288.53K
36.690
37.16036.130-0.400-1.08%2.15M
308.900
310.700305.400+1.200+0.39%571.99K

BMW ST

derived
57.640
58.52056.460+0.740+1.30%1.31M
39.460
39.73039.330+0.420+1.08%549.85K
25.720
25.85025.520+0.150+0.59%6.05M

Merck

derived
146.40
147.15143.55+2.05+1.42%266.77K

Infineon

derived
52.040
52.72050.350-0.480-0.91%3.46M
546.60
549.20537.80+3.80+0.70%248.18K

SAP

derived
201.550
203.450199.460+1.710+0.86%1.67M
1,054.000
1,066.0001,031.800-5.800-0.55%151.87K
82.140
82.52081.380+0.340+0.42%216.56K
45.000
45.31544.675+0.095+0.21%776.69K
69.000
69.05067.9000.0000.00%269.96K
275.80
277.20271.40+2.40+0.88%133.39K

RWE AG ST

derived
56.960
57.66056.460-0.220-0.38%1.14M

MTU Aero

derived
347.40
352.00332.80+0.60+0.17%143.56K
100.750
101.20099.840+0.050+0.05%322.74K
145.300
146.600142.650+0.600+0.41%195.88K

E.ON SE

derived
18.015
18.01517.490+0.505+2.88%4.72M
62.260
64.08062.220-2.220-3.44%446.89K
69.66
70.6868.64+0.18+0.26%934.78K

Vonovia

derived
16.54
16.5915.96-0.04-0.24%5.46M
25.16
26.0424.99-0.75-2.89%1.14M
81.300
81.50079.750+1.400+1.75%257.2K
193.66
196.74190.60-0.60-0.31%159.26K
41.44
41.6140.98+0.41+1.00%771.37K
130.32
132.96128.14-2.82-2.12%1.88M
40.86
41.0740.22-0.01-0.02%970.65K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 21 October 2026
SAP(SAPG)
EPS / Forecast
Revenue / Forecast
-- / 1.81-- / 10.11B
Gerresheimer AG(GXIG)
EPS / Forecast
Revenue / Forecast
-- / 0.2725-- / 577.8M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.