Germany Shares

Last
High
Low

BASF

derived
46.40547.49545.855-1.885-3.90%1.72M

Bayer

derived
38.5939.1638.14-0.94-2.38%1.01M

Allianz

derived
353.16357.76351.00-5.44-1.52%321.41K

Adidas

derived
133.23136.50131.40-4.82-3.49%445.95K
212.10213.83207.83-6.00-2.75%871.38K
25.10025.39524.790-0.685-2.66%4.22M
58.6760.6157.96-3.13-5.06%206.03K
44.23044.80543.930-1.130-2.49%921.54K
52.02052.58551.595-1.450-2.71%1.33M

Porsche

derived
31.45531.85031.400-0.675-2.10%205.81K
66.9367.6866.78-1.79-2.60%164.32K
31.32532.30030.765-1.555-4.73%2.32M
250.000252.050248.450+1.100+0.44%193.33K

BMW ST

derived
76.87577.89576.230-2.145-2.71%657.4K
38.66039.20038.650-0.710-1.80%340.26K
32.41032.50532.070-0.130-0.40%2.16M

Merck

derived
107.53107.60105.98-1.82-1.66%111.77K

Infineon

derived
37.60538.87036.713-2.365-5.92%2.11M
533.20539.30533.10-5.40-1.00%85.01K

SAP

derived
160.810162.510158.290-0.630-0.39%1.61M
1,564.7501,610.7501,561.500-40.750-2.54%115.01K
72.66073.63072.080-1.600-2.15%395.26K
44.68045.51044.310-1.370-2.98%331.43K
62.05063.20061.700-1.700-2.67%78.32K
267.30269.20266.60-0.10-0.04%68.53K

RWE AG ST

derived
57.62058.39057.150-0.340-0.59%777.99K

MTU Aero

derived
317.80331.30317.60-16.70-4.99%65.33K
70.84071.69070.660-1.560-2.15%107.67K
166.430168.250164.250-5.770-3.35%181.36K

E.ON SE

derived
19.56019.80519.475-0.220-1.11%2.12M
48.53548.75047.520-0.315-0.64%112.71K
86.4387.4885.70-1.99-2.25%596.86K

Vonovia

derived
22.2023.561.14-2.39-9.72%15.15M
22.6823.0922.38-0.86-3.65%1.09M
67.60067.60066.650-0.100-0.15%101.49K
163.20167.90161.86-7.00-4.11%213.7K
37.1737.3436.94-0.74-1.95%771.18K
146.25147.45140.88-5.85-3.85%1.64M
40.6440.9640.14-1.20-2.87%473.95K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 19 March 2026
Vonovia(VNAn)
EPS / Forecast
Revenue / Forecast
-- / 0.4326-- / 854.36M
11 AG(1U1)
EPS / Forecast
Revenue / Forecast
-- / 0.3197-- / --
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.