Germany Shares

Last
High
Low

BASF

derived
45.76545.84545.425-0.085-0.19%324.19K

Bayer

derived
39.5739.5938.94-0.06-0.15%433.96K

Allianz

derived
350.90352.91349.90-3.50-0.99%97.53K

Adidas

derived
140.05140.98139.03-1.80-1.27%79.03K
227.28230.38226.93-4.87-2.10%139.88K
27.29027.36027.060-0.170-0.62%986.87K
63.5163.7563.13-0.59-0.92%26.65K
46.09546.50546.020-0.675-1.44%257.77K
55.03555.07054.755-0.015-0.03%197.29K

Porsche

derived
33.43033.43533.255+0.050+0.15%44.73K
70.1670.8269.36-2.92-4.00%219.76K
31.38031.50031.245-0.340-1.07%323.92K
237.650241.600236.750-3.150-1.31%44.57K

BMW ST

derived
80.73580.80579.845+0.335+0.42%90.75K
39.57539.95539.315-0.015-0.04%56.1K
32.52532.67532.410-0.295-0.90%786.82K

Merck

derived
111.05111.60110.35+0.05+0.05%41.03K

Infineon

derived
40.72041.39040.680-0.595-1.44%403.52K
524.90527.30523.70-4.90-0.92%30.81K

SAP

derived
165.060167.590164.830-4.540-2.68%412.14K
1,567.0001,621.0001,560.000-86.000-5.20%144.88K
80.17580.64579.745-0.365-0.45%54.44K
47.80048.06047.620-0.500-1.04%73.04K
62.17562.20061.950-0.275-0.44%23.09K
247.00247.00247.00-1.40-0.56%11.57K

RWE AG ST

derived
53.23053.63052.870-0.990-1.83%285.57K

MTU Aero

derived
346.60352.80346.60-5.80-1.65%18.02K
71.04071.12070.790-0.560-0.78%28.15K
172.830173.675172.050-2.470-1.41%54.99K

E.ON SE

derived
18.99519.15018.960-0.125-0.65%508.17K
45.25545.36045.180-0.075-0.17%35.9K
91.4091.4890.00+1.10+1.22%142.57K

Vonovia

derived
25.2625.4525.16-0.47-1.83%327.59K
20.3320.3420.19-0.08-0.39%142.25K
72.85073.10072.600+0.050+0.07%20.08K
174.74176.40174.74-3.12-1.75%41.13K
39.4039.5839.32-0.58-1.45%88.74K
153.70154.23153.45-4.00-2.54%290.88K
41.4441.4941.34-0.06-0.14%152.61K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 11 March 2026
Rheinmetall AG(RHMG)
EPS / Forecast
Revenue / Forecast
-- / 18.74-- / 5B
Henkel VZO(HNKG_p)
EPS / Forecast
Revenue / Forecast
-- / 1.29-- / 4.98B
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Kloeckner SE(KCOGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.52B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.