Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.537 | 47.595 | 47.225 | -0.083 | -0.17% | 35.77K | |
Bayerderived | 50.58 | 51.42 | 50.56 | +0.94 | +1.89% | 113.52K | |
Allianzderived | 419.96 | 421.51 | 419.60 | +1.46 | +0.35% | 23.58K | |
Adidasderived | 180.15 | 181.27 | 179.25 | +1.00 | +0.56% | 8.18K | |
Siemens AGderived | 270.27 | 270.80 | 269.52 | +4.72 | +1.78% | 26.28K | |
Deutsche Bank AGderived | 30.930 | 31.040 | 30.825 | +0.240 | +0.78% | 125.46K | |
Continental AGderived | 70.82 | 71.24 | 70.80 | +0.30 | +0.43% | 0 | |
Deutsche Postderived | 55.580 | 55.850 | 55.370 | +0.320 | +0.58% | 38.64K | |
Mercedes Benz Groupderived | 44.055 | 44.190 | 43.975 | -0.070 | -0.16% | 28.19K | |
Porschederived | 27.260 | 27.315 | 27.260 | +0.050 | +0.18% | 0 | |
Henkel VZOderived | 74.54 | 75.13 | 74.45 | -0.42 | -0.56% | 4.11K | |
Commerzbankderived | 37.585 | 37.595 | 37.065 | +0.175 | +0.47% | 105.29K | |
Deutsche Boersederived | 252.650 | 254.750 | 252.500 | -2.650 | -1.04% | 7.21K | |
BMW STderived | 58.550 | 58.915 | 58.470 | -0.050 | -0.09% | 30.66K | |
Fresenius Medical Carederived | 42.065 | 42.070 | 41.720 | +0.065 | +0.15% | 10.33K | |
Deutsche Telekom AGderived | 25.020 | 25.435 | 25.020 | -0.520 | -2.04% | 185.75K | |
Merckderived | 139.25 | 139.65 | 138.80 | +0.10 | +0.07% | 0 | |
Infineonderived | 71.995 | 72.855 | 71.810 | +1.695 | +2.41% | 226.25K | |
Munich Re Groupderived | 501.30 | 505.70 | 501.10 | -4.50 | -0.89% | 2.52K | |
SAPderived | 137.510 | 137.920 | 136.740 | -0.450 | -0.33% | 51.11K | |
Rheinmetall AGderived | 1,060.005 | 1,077.900 | 1,056.100 | +1.205 | +0.11% | 4.99K | |
Beiersdorf AGderived | 76.420 | 76.880 | 76.300 | -0.700 | -0.91% | 9.27K | |
Fresenius SEderived | 42.745 | 42.825 | 42.420 | +0.345 | +0.81% | 0 | |
GEA Group AGderived | 59.800 | 60.100 | 59.800 | +0.150 | +0.25% | 4.96K | |
Hannover Rueckversicherung SEderived | 249.80 | 250.50 | 249.60 | -1.60 | -0.64% | 2.21K | |
RWE AG STderived | 56.100 | 56.470 | 56.020 | -0.020 | -0.04% | 44.32K | |
MTU Aeroderived | 358.00 | 362.00 | 358.00 | +2.70 | +0.76% | 3.65K | |
Symrise AGderived | 88.030 | 88.210 | 87.920 | +0.390 | +0.45% | 0 | |
Heidelberg Materialsderived | 168.350 | 169.030 | 168.100 | +2.450 | +1.48% | 11.32K | |
E.ON SEderived | 19.150 | 19.268 | 19.110 | -0.055 | -0.29% | 43.39K | |
Brenntag AGderived | 55.930 | 56.190 | 55.930 | -0.150 | -0.27% | 0 | |
Volkswagen VZOderived | 72.37 | 72.81 | 72.17 | -0.01 | -0.01% | 14.52K | |
Vonoviaderived | 21.14 | 21.23 | 21.09 | +0.08 | +0.38% | 167.65K | |
Zalando SEderived | 26.28 | 26.45 | 26.28 | +0.11 | +0.42% | 0 | |
73.050 | 73.400 | 72.950 | +0.550 | +0.76% | 8.16K | ||
199.36 | 200.05 | 198.96 | +2.08 | +1.05% | 8.47K | ||
34.37 | 34.44 | 34.30 | +0.12 | +0.35% | 24.18K | ||
Siemens Energy AGderived | 154.63 | 155.98 | 154.63 | +2.73 | +1.80% | 99.39K | |
Daimler Truck Holdingderived | 42.48 | 42.54 | 42.20 | +0.10 | +0.24% | 30.23K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 9 July 2026 | ||||||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||