- ByInvesting.com-
Investing.com -- Barclays upgraded Evonik (ETR:EVK) to Overweight from Equal Weight on Wednesday, citing improved dynamics in the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 46.405 | 47.495 | 45.855 | -1.885 | -3.90% | 1.72M | |
Bayerderived | 38.59 | 39.16 | 38.14 | -0.94 | -2.38% | 1.01M | |
Allianzderived | 353.16 | 357.76 | 351.00 | -5.44 | -1.52% | 321.41K | |
Adidasderived | 133.23 | 136.50 | 131.40 | -4.82 | -3.49% | 445.95K | |
Siemens AGderived | 212.10 | 213.83 | 207.83 | -6.00 | -2.75% | 871.38K | |
Deutsche Bank AGderived | 25.100 | 25.395 | 24.790 | -0.685 | -2.66% | 4.22M | |
Continental AGderived | 58.67 | 60.61 | 57.96 | -3.13 | -5.06% | 206.03K | |
Deutsche Postderived | 44.230 | 44.805 | 43.930 | -1.130 | -2.49% | 921.54K | |
Mercedes Benz Groupderived | 52.020 | 52.585 | 51.595 | -1.450 | -2.71% | 1.33M | |
Porschederived | 31.455 | 31.850 | 31.400 | -0.675 | -2.10% | 205.81K | |
Henkel VZOderived | 66.93 | 67.68 | 66.78 | -1.79 | -2.60% | 164.32K | |
Commerzbankderived | 31.325 | 32.300 | 30.765 | -1.555 | -4.73% | 2.32M | |
Deutsche Boersederived | 250.000 | 252.050 | 248.450 | +1.100 | +0.44% | 193.33K | |
BMW STderived | 76.875 | 77.895 | 76.230 | -2.145 | -2.71% | 657.4K | |
Fresenius Medical Carederived | 38.660 | 39.200 | 38.650 | -0.710 | -1.80% | 340.26K | |
Deutsche Telekom AGderived | 32.410 | 32.505 | 32.070 | -0.130 | -0.40% | 2.16M | |
Merckderived | 107.53 | 107.60 | 105.98 | -1.82 | -1.66% | 111.77K | |
Infineonderived | 37.605 | 38.870 | 36.713 | -2.365 | -5.92% | 2.11M | |
Munich Re Groupderived | 533.20 | 539.30 | 533.10 | -5.40 | -1.00% | 85.01K | |
SAPderived | 160.810 | 162.510 | 158.290 | -0.630 | -0.39% | 1.61M | |
Rheinmetall AGderived | 1,564.750 | 1,610.750 | 1,561.500 | -40.750 | -2.54% | 115.01K | |
Beiersdorf AGderived | 72.660 | 73.630 | 72.080 | -1.600 | -2.15% | 395.26K | |
Fresenius SEderived | 44.680 | 45.510 | 44.310 | -1.370 | -2.98% | 331.43K | |
GEA Group AGderived | 62.050 | 63.200 | 61.700 | -1.700 | -2.67% | 78.32K | |
Hannover Rueckversicherung SEderived | 267.30 | 269.20 | 266.60 | -0.10 | -0.04% | 68.53K | |
RWE AG STderived | 57.620 | 58.390 | 57.150 | -0.340 | -0.59% | 777.99K | |
MTU Aeroderived | 317.80 | 331.30 | 317.60 | -16.70 | -4.99% | 65.33K | |
Symrise AGderived | 70.840 | 71.690 | 70.660 | -1.560 | -2.15% | 107.67K | |
Heidelberg Materialsderived | 166.430 | 168.250 | 164.250 | -5.770 | -3.35% | 181.36K | |
E.ON SEderived | 19.560 | 19.805 | 19.475 | -0.220 | -1.11% | 2.12M | |
Brenntag AGderived | 48.535 | 48.750 | 47.520 | -0.315 | -0.64% | 112.71K | |
Volkswagen VZOderived | 86.43 | 87.48 | 85.70 | -1.99 | -2.25% | 596.86K | |
Vonoviaderived | 22.20 | 23.56 | 1.14 | -2.39 | -9.72% | 15.15M | |
Zalando SEderived | 22.68 | 23.09 | 22.38 | -0.86 | -3.65% | 1.09M | |
| 67.600 | 67.600 | 66.650 | -0.100 | -0.15% | 101.49K | ||
| 163.20 | 167.90 | 161.86 | -7.00 | -4.11% | 213.7K | ||
| 37.17 | 37.34 | 36.94 | -0.74 | -1.95% | 771.18K | ||
Siemens Energy AGderived | 146.25 | 147.45 | 140.88 | -5.85 | -3.85% | 1.64M | |
Daimler Truck Holdingderived | 40.64 | 40.96 | 40.14 | -1.20 | -2.87% | 473.95K |
Investing.com -- Barclays upgraded Evonik (ETR:EVK) to Overweight from Equal Weight on Wednesday, citing improved dynamics in the...
Investing.com -- British stocks extended losses on Thursday afternoon after the Bank of England held rates at 3.75% as expected,...
Investing.com — Only until 1 pm ET today, March 19th, you’ll be able to secure an InvestingPro subscription for the LOWEST PRICE...
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 19 March 2026 | ||||||
Vonovia(VNAn) | EPS / Forecast | Revenue / Forecast | -- / 0.4326 | -- / 854.36M | ||
11 AG(1U1) | EPS / Forecast | Revenue / Forecast | -- / 0.3197 | -- / -- | ||
Grand City(GYC) | EPS / Forecast | Revenue / Forecast | 0.79 / 0.27 | 149.89M / 153.94M | ||
Vossloh AG(VOSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 320M | ||