Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.500 | 50.500 | 49.580 | -0.220 | -0.43% | 5.83M | |
Bayerderived | 24.08 | 24.13 | 23.64 | +0.09 | +0.35% | 6.57M | |
Allianzderived | 351.40 | 353.70 | 349.40 | -2.30 | -0.65% | 2.1M | |
Adidasderived | 224.10 | 225.00 | 221.20 | +1.10 | +0.49% | 1.27M | |
Siemens AGderived | 228.85 | 233.30 | 227.15 | -5.60 | -2.39% | 3.63M | |
Deutsche Bank AGderived | 22.280 | 22.335 | 21.835 | +0.025 | +0.11% | 11.81M | |
Continental AGderived | 70.08 | 70.88 | 69.04 | -0.86 | -1.21% | 723.56K | |
Deutsche Postderived | 40.950 | 41.500 | 40.790 | -1.030 | -2.45% | 6.8M | |
Mercedes Benz Groupderived | 58.360 | 58.900 | 57.700 | -0.130 | -0.22% | 7.41M | |
Porschederived | 37.360 | 37.730 | 36.940 | -0.310 | -0.82% | 2.29M | |
Henkel VZOderived | 74.66 | 75.62 | 74.52 | -0.44 | -0.59% | 1.02M | |
Commerzbankderived | 23.200 | 23.420 | 22.650 | +0.060 | +0.26% | 9.3M | |
Deutsche Boersederived | 267.200 | 268.600 | 264.100 | +0.900 | +0.34% | 838.59K | |
BMW STderived | 79.160 | 80.100 | 77.940 | -0.700 | -0.88% | 3.22M | |
Fresenius Medical Carederived | 45.000 | 45.400 | 44.530 | -0.460 | -1.01% | 904.86K | |
Deutsche Telekom AGderived | 33.760 | 33.760 | 33.270 | +0.420 | +1.26% | 17.71M | |
Merckderived | 131.40 | 131.95 | 130.60 | -0.85 | -0.64% | 482.99K | |
Infineonderived | 33.250 | 33.995 | 32.640 | -0.960 | -2.81% | 9.53M | |
Munich Re Groupderived | 580.20 | 581.00 | 569.60 | +4.60 | +0.80% | 420.05K | |
SAPderived | 251.950 | 251.950 | 247.350 | +1.800 | +0.72% | 6.04M | |
Rheinmetall AGderived | 1,305.000 | 1,332.500 | 1,245.000 | -31.000 | -2.32% | 548.6K | |
Beiersdorf AGderived | 127.200 | 129.200 | 126.200 | -3.650 | -2.79% | 706.98K | |
Fresenius SEderived | 39.670 | 39.960 | 39.480 | +0.110 | +0.28% | 2.33M | |
Hannover Rueckversicherung SEderived | 271.60 | 273.00 | 268.80 | +0.30 | +0.11% | 191.88K | |
RWE AG STderived | 32.090 | 32.640 | 32.020 | +0.030 | +0.09% | 5.92M | |
MTU Aeroderived | 340.10 | 344.20 | 334.80 | -4.60 | -1.33% | 226.78K | |
Symrise AGderived | 91.660 | 92.740 | 91.200 | -1.520 | -1.63% | 555.55K | |
Heidelberg Materialsderived | 175.600 | 177.000 | 173.550 | -1.900 | -1.07% | 1.07M | |
Qiagenderived | 36.560 | 36.655 | 35.940 | +0.225 | +0.62% | 739.07K | |
E.ON SEderived | 13.140 | 13.255 | 13.115 | -0.065 | -0.49% | 12M | |
Brenntag AGderived | 63.580 | 64.100 | 63.000 | -0.160 | -0.25% | 838.44K | |
| 233.80 | 234.30 | 227.60 | -0.70 | -0.30% | 137.93K | ||
Volkswagen VZOderived | 101.45 | 103.50 | 100.05 | -1.35 | -1.31% | 3.39M | |
Vonoviaderived | 25.44 | 25.86 | 25.19 | -0.09 | -0.35% | 4.23M | |
Zalando SEderived | 31.01 | 31.85 | 30.27 | -1.09 | -3.40% | 1.58M | |
| 166.68 | 167.40 | 164.92 | -0.64 | -0.38% | 644.83K | ||
| 51.76 | 51.76 | 50.98 | +0.34 | +0.66% | 1.87M | ||
Siemens Energy AGderived | 61.82 | 62.20 | 60.62 | +0.48 | +0.78% | 6.65M | |
Daimler Truck Holdingderived | 38.46 | 39.35 | 38.12 | -0.98 | -2.48% | 3.81M | |
Dr Ing hc F Porsche Prfderived | 51.96 | 52.40 | 51.28 | -0.36 | -0.69% | 1.46M |
Investing.com – U.K. equities were lower at the close on Friday, as losses in the Chemicals, Industrial Metals & Mining and Fixed Line Telecommunications sectors propelled shares...
Investing.com – Sweden equities were lower at the close on Friday, as losses in the Basic Materials, Industrials and Financials sectors propelled shares lower. At the close in...
Investing.com – Netherlands equities were lower at the close on Friday, as losses in the Basic Materials, Healthcare and Industrials sectors propelled shares lower. At the close...
US indexes stabilized, but weak buying pressure kept the S&P 500 and Nasdaq in a downtrend. Both indexes struggle to regain momentum as selling pressure persists. Key...
There are clear signs of further progress for Wetherspoon (LON:JDW), but a weaker wider market and the moribund outlook for the UK economy have brushed any positives aside. Spoons...
Markets are showing signs of resilience, but uncertainty still lingers. Powell remains steady despite concerns, while Trump pushes for aggressive rate cuts. Nasdaq 100's Key...
| Friday, 21 March 2025 | ||||||
Salzgitter AG(SZGG) | EPS / Forecast | Revenue / Forecast | -- / -2.31 | -- / 2.17B | ||