
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 44.020 | 44.475 | 43.297 | +0.595 | +1.37% | 1.49M | 16:15:23 | ||
Bayer | 53.96 | 54.28 | 51.84 | +2.28 | +4.41% | 2.92M | 16:15:25 | ||
Allianz | 181.21 | 182.00 | 179.67 | +2.21 | +1.23% | 432.08K | 16:15:14 | ||
Adidas | 172.23 | 173.31 | 170.15 | +0.21 | +0.12% | 193.32K | 16:15:16 | ||
Siemens AG | 111.96 | 112.66 | 109.73 | +2.04 | +1.86% | 986.46K | 16:15:25 | ||
Deutsche Bank AG | 9.049 | 9.129 | 8.919 | +0.185 | +2.09% | 5.16M | 16:15:16 | ||
Continental AG | 66.46 | 67.89 | 65.76 | +0.72 | +1.10% | 329.43K | 16:15:23 | ||
Deutsche Post | 40.045 | 40.810 | 39.905 | -0.525 | -1.29% | 1.17M | 16:15:04 | ||
Daimler | 60.875 | 61.465 | 60.590 | +0.355 | +0.59% | 834.34K | 16:15:16 | ||
Porsche | 70.090 | 71.890 | 70.050 | -1.250 | -1.75% | 452.83K | 16:15:14 | ||
Henkel VZO | 64.62 | 64.77 | 64.21 | +0.18 | +0.28% | 188.44K | 16:13:48 | ||
Deutsche Boerse | 164.580 | 170.100 | 164.200 | -5.470 | -3.22% | 265.82K | 16:14:40 | ||
BMW ST | 78.260 | 78.860 | 77.945 | +0.550 | +0.71% | 511.04K | 16:15:20 | ||
Fresenius Medical Care | 36.725 | 37.195 | 36.585 | -0.225 | -0.61% | 209.77K | 16:14:37 | ||
Deutsche Telekom AG | 18.709 | 19.031 | 18.665 | -0.229 | -1.21% | 2.86M | 16:15:16 | ||
Merck | 183.70 | 187.05 | 183.25 | -3.40 | -1.82% | 116.67K | 16:15:23 | ||
Infineon | 27.262 | 27.473 | 26.960 | -0.083 | -0.30% | 2.17M | 16:15:05 | ||
Muench. Rueckvers. | 238.30 | 239.00 | 235.90 | +3.20 | +1.36% | 161.16K | 16:13:37 | ||
SAP | 92.880 | 93.290 | 92.185 | +0.080 | +0.09% | 863.95K | 16:15:25 | ||
Beiersdorf AG | 101.830 | 101.930 | 101.125 | +0.030 | +0.03% | 99.22K | 16:09:57 | ||
Fresenius SE | 24.605 | 25.150 | 24.520 | -0.085 | -0.34% | 933.43K | 16:14:41 | ||
Hannover Rueckversicherung SE | 150.35 | 150.75 | 148.30 | +2.80 | +1.90% | 72.95K | 16:15:24 | ||
RWE AG ST | 42.605 | 42.705 | 41.610 | +0.355 | +0.84% | 819.38K | 16:15:16 | ||
MTU Aero | 191.50 | 193.62 | 190.90 | -1.15 | -0.60% | 47.66K | 16:15:24 | ||
Symrise AG | 111.725 | 113.300 | 111.375 | +0.725 | +0.65% | 159.98K | 16:14:14 | ||
Heidelbergcement | 50.890 | 51.260 | 50.660 | +0.010 | +0.02% | 102.95K | 16:15:10 | ||
Qiagen | 48.260 | 48.460 | 47.840 | -0.320 | -0.66% | 192.78K | 16:15:08 | ||
E.ON SE | 9.440 | 9.462 | 9.204 | +0.220 | +2.39% | 3.45M | 16:15:16 | ||
Brenntag AG | 70.250 | 70.660 | 69.500 | +0.270 | +0.39% | 152.64K | 16:15:24 | ||
Sartorius AG VZO | 441.000 | 445.800 | 437.000 | -2.000 | -0.45% | 45.61K | 15:59:16 | ||
Volkswagen VZO | 147.82 | 148.55 | 146.76 | +0.88 | +0.60% | 431.33K | 16:15:21 | ||
Vonovia | 31.14 | 31.31 | 30.68 | +0.40 | +1.30% | 802.49K | 16:14:34 | ||
Zalando SE | 32.03 | 32.26 | 31.23 | +0.10 | +0.31% | 613.63K | 16:14:58 | ||
Puma SE | 68.71 | 68.85 | 67.39 | +0.35 | +0.51% | 134.00K | 16:15:21 | ||
Covestro | 31.970 | 32.610 | 31.820 | +0.150 | +0.47% | 684.51K | 16:00:12 | ||
HelloFresh | 29.82 | 29.92 | 28.75 | +0.43 | +1.46% | 704.75K | 16:00:18 | ||
Siemens Healthineers | 51.74 | 52.40 | 51.52 | -0.50 | -0.96% | 298.63K | 16:00:21 | ||
Airbus Group | 108.09 | 108.74 | 107.71 | +0.43 | +0.40% | 180.41K | 16:15:11 | ||
Linde PLC | 300.870 | 301.220 | 296.550 | +3.570 | +1.20% | 272.44K | 16:15:21 | ||
Daimler Truck Holding | 28.46 | 29.05 | 28.06 | +0.63 | +2.26% | 766.83K | 16:00:20 |
By Liz Moyer Investing.com -- U.S. stocks are staging a rally, heading for the S&P 500's fourth-straight week of gains as investor expectations about the economy brighten. At 10:28...
SHANGHAI (Reuters) -China's CATL said on Friday it would build a 7.3 billion euro ($7.6 billion) battery plant in Hungary, Europe's largest so far, as the world's biggest electric...
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Friday, ending the week on a confident note after positive inflation news while investors digest more corporate...
BJ’s Wholesale Club has been a top performer in the retail space this year. The shares are up 5.7% year-to-date and are trading near their record high. BJ is a strong buy ahead of its Q2 results...
Stocks moved lower yesterday, despite moving sharply higher to start. The PPI reading came in weaker than expected. Stocks initially rallied on the news, and yields fell. But once the market settled...
Markets closed positively after the release of a U.S. inflation reading for the first time since December 2021 Better-than-expected CPI figures imply lower discount rates for stock valuations Despite...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, August 12, 2022 | ||||||||
Nagarro SE (NA9n) | -- | / -- | 210M | / -- | 1.50B |