- ByBenzinga-
Benzinga - by Piero Cingari, Benzinga Staff Writer. The tech-heavy Nasdaq 100 index closed Friday’s session down 2.1%, marking the worst day since late October 2023, and the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | |
Bayerderived | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | |
Allianzderived | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | |
Adidasderived | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | |
Siemens AGderived | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | |
Deutsche Bank AGderived | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | |
Continental AGderived | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.8K | |
Deutsche Postderived | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | |
Mercedes Benz Groupderived | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | |
Porschederived | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | |
Henkel VZOderived | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.6K | |
Commerzbankderived | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | |
Deutsche Boersederived | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | |
BMW STderived | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | |
Deutsche Telekom AGderived | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | |
Merckderived | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | |
Infineonderived | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | |
Munich Re Groupderived | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | |
SAPderived | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | |
Rheinmetall AGderived | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | |
Beiersdorf AGderived | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | |
Fresenius SEderived | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | |
Hannover Rueckversicherung SEderived | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.61K | |
RWE AG STderived | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | |
MTU Aeroderived | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | |
Symrise AGderived | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | |
Heidelbergcementderived | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | |
Qiagenderived | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | |
E.ON SEderived | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | |
Brenntag AGderived | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | |
271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | ||
Volkswagen VZOderived | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | |
Vonoviaderived | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | |
Zalando SEderived | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | |
Covestroderived | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.1M | |
159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | ||
Siemens Healthineersderived | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | |
Siemens Energy AGderived | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | |
Daimler Truck Holdingderived | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | |
Dr Ing hc F Porsche Prfderived | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K |
Benzinga - by Piero Cingari, Benzinga Staff Writer. The tech-heavy Nasdaq 100 index closed Friday’s session down 2.1%, marking the worst day since late October 2023, and the...
Investing.com-- The S&P 500 closed below the 5,000 level Friday, rounding off the week with its sixth-straight daily loss as a Netflix and Nvidia led a rout. At 16:00 ET (20:00...
By Nora Eckert CHATTANOOGA, Tennessee (Reuters) -The United Auto Workers are counting on scoring a seismic victory at Volkswagen (ETR:VOWG_p)'s Tennessee plant as unionization...
Investors and Analysts Delve into Royal Mail's Outlook Amidst Market Flux In the dynamic realm of the UK stock market, all eyes are on Royal Mail, operating under the banner of...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...