Germany Shares

Last
High
Low

BASF

derived
43.94544.46543.450-0.645-1.45%703.98K

Bayer

derived
44.4944.9844.00+2.97+7.15%1.81M

Allianz

derived
379.16380.26376.46-1.44-0.38%50.99K

Adidas

derived
153.38155.95152.33-6.47-4.05%188K
255.20255.60251.78-5.05-1.94%251.68K
32.77033.15032.680-0.780-2.32%799.39K
65.0865.4564.48-1.02-1.54%68.1K
46.79546.99546.665-1.025-2.14%244.22K
56.68057.32555.950-2.140-3.64%761.47K

Porsche

derived
36.09536.54036.075-1.415-3.77%263.46K
72.1072.1871.72-0.42-0.58%22.42K
33.88034.31033.815-1.070-3.06%598.07K
211.500212.950210.000+0.400+0.19%52.61K

BMW ST

derived
84.92085.96082.720-3.800-4.28%505.59K
37.12537.54536.985-0.345-0.92%116.75K
27.08027.20527.005+0.030+0.11%883.72K

Merck

derived
128.85129.48127.13-1.15-0.88%27.69K

Infineon

derived
40.65041.11540.430-1.280-3.05%677.84K
526.10527.10523.50-0.90-0.17%22.26K

SAP

derived
198.250199.370197.300-3.900-1.93%312.58K
1,962.0001,962.0001,936.500+60.000+3.15%95.03K
96.64097.88596.640-1.740-1.77%38.25K
49.23049.37048.970-0.600-1.20%41.13K
60.12560.62560.100-1.125-1.84%4.23K
244.90245.40243.00+0.30+0.12%11.75K

RWE AG ST

derived
51.06051.40050.980-0.440-0.85%164.69K

MTU Aero

derived
385.05385.55381.90-2.35-0.61%7.73K
73.29073.32072.750-0.170-0.23%14.96K
232.050232.200229.200-1.150-0.49%15.49K

E.ON SE

derived
17.51017.56017.447+0.095+0.55%311.33K
49.90049.91049.455-0.420-0.83%13.94K
98.0498.6896.04-3.36-3.31%281.33K

Vonovia

derived
25.2025.2925.07-0.03-0.12%170.68K
25.0325.2724.91-0.69-2.68%115.58K
84.65085.35084.650-1.250-1.46%8.53K
214.00214.30213.40-3.30-1.52%29.57K
44.8445.0244.63-1.46-3.15%122.69K
134.00134.15131.93-2.30-1.69%247.8K
40.1440.4939.75-1.02-2.48%154.9K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.