Advertisement

Germany Shares

Last
High
Low

BASF

derived
50.850
51.17549.210+1.885+3.85%1.56M

Bayer

derived
47.22
47.3846.66+0.19+0.40%613.28K

Allianz

derived
427.61
433.66426.50-4.79-1.11%242.02K

Adidas

derived
181.58
181.75179.25+0.48+0.27%256.01K
272.80
274.35270.58+1.05+0.39%287.51K
31.510
32.78031.410+0.575+1.86%6.47M
71.01
72.7970.86-1.13-1.57%91.95K
57.260
57.64057.020-0.120-0.21%404.57K
47.075
47.18045.830+0.455+0.98%1.13M

Porsche

derived
29.330
29.38528.670+0.620+2.16%356.07K
76.12
76.9975.42-0.72-0.94%153.66K
37.020
37.90036.770-0.570-1.52%932.94K
268.850
270.050265.750+2.650+1.00%124.45K

BMW ST

derived
60.600
60.73059.075+1.060+1.78%631.98K
43.805
44.08543.545+0.535+1.24%279.97K
27.415
27.62027.085-0.175-0.63%2.35M

Merck

derived
143.95
145.07143.25-0.30-0.21%70.66K

Infineon

derived
55.220
57.84554.755-2.550-4.41%3.04M
521.90
527.00516.50-5.10-0.97%111.22K

SAP

derived
162.660
163.070156.510+3.420+2.15%2.61M
1,152.200
1,187.3001,057.900+65.400+6.02%320.28K
80.520
81.17579.450-0.080-0.10%146.45K
44.985
45.05544.195+0.685+1.55%286.81K
62.675
63.60062.450-0.875-1.38%51.13K
255.30
256.50252.60-2.50-0.97%55.66K

RWE AG ST

derived
56.440
58.11056.380+0.820+1.47%798.48K

MTU Aero

derived
356.90
363.35355.80-1.70-0.47%66.39K
89.090
89.94088.440-0.530-0.59%99.49K
170.050
172.225167.650+0.750+0.44%108.8K

E.ON SE

derived
18.713
19.11818.697-0.277-1.46%1.2M
61.500
62.50061.210+0.780+1.28%70.97K
76.18
76.3574.06+2.26+3.06%674.52K

Vonovia

derived
21.14
21.4821.05-0.38-1.77%1.09M
30.06
30.1129.11+0.21+0.70%470.02K
77.750
77.92574.550+2.550+3.39%109.25K
209.25
211.85209.10-2.80-1.32%196.46K
37.43
37.4735.80+1.51+4.20%1.27M
136.80
140.19134.10-1.10-0.80%2M
47.98
48.2747.71-0.11-0.23%445.68K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 29 July 2026
Deutsche Bank AG(DBKGn)
EPS / Forecast
Revenue / Forecast
0.57 / 0.8058.48B / 8.06B
BASF(BASFn)
EPS / Forecast
Revenue / Forecast
-- / 0.7957-- / 16.37B
Befesa(BFSA)
EPS / Forecast
Revenue / Forecast
-- / 0.5302-- / 1.36B
PSI AG(PSAGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.