Germany Shares

Last
High
Low

BASF

derived
52.700
54.24052.440-0.970-1.81%1.98M

Bayer

derived
49.26
49.6848.85-0.15-0.30%2.11M

Allianz

derived
437.10
441.00434.00-8.30-1.86%631.85K

Adidas

derived
146.45
148.80145.95-1.40-0.95%562.75K
264.40
270.70261.50-8.10-2.97%1.14M
35.040
35.40034.700-0.710-1.99%5.68M
69.68
71.1469.44-1.50-2.11%412.02K
54.440
55.02054.040-0.680-1.23%1.17M
46.695
47.66046.530-1.075-2.25%2.42M

Porsche

derived
29.170
29.46028.870-0.180-0.61%442.64K
74.22
75.8673.78-1.72-2.26%438.97K
42.100
42.68041.880-0.550-1.29%3.38M
273.700
276.300272.100-6.400-2.28%470.48K

BMW ST

derived
62.660
63.94062.300-1.040-1.63%1.51M
38.540
38.91038.220-0.250-0.64%807.57K
27.770
28.55027.750-0.480-1.70%5.61M

Merck

derived
132.70
133.70130.65-1.90-1.41%285.37K

Infineon

derived
56.950
58.74055.890-1.500-2.57%3.51M
496.00
501.00490.80-6.40-1.27%367.72K

SAP

derived
182.860
187.040181.360+1.160+0.64%2.43M
1,012.400
1,040.2001,001.800-39.400-3.75%236.13K
74.700
75.52074.300-1.740-2.28%398.42K
44.335
44.92043.975-0.350-0.78%1.09M
64.050
65.00063.450-0.950-1.46%456.17K
245.80
247.40243.80-1.60-0.65%130.08K

RWE AG ST

derived
60.260
60.76059.280+1.000+1.69%1.8M

MTU Aero

derived
343.70
354.80343.70-11.30-3.18%133.47K
88.700
90.76088.700-1.800-1.99%251K
157.350
161.400155.700-4.600-2.84%531.5K

E.ON SE

derived
17.610
17.96017.605-0.040-0.23%3.49M
61.000
62.24060.640-0.800-1.29%168.36K
81.70
83.1680.92-1.40-1.68%1.01M

Vonovia

derived
18.51
18.8318.47-0.25-1.33%3.12M
22.94
23.2822.93-0.43-1.84%722.94K
73.200
75.85072.200-1.350-1.81%516.18K
196.26
198.06194.58-4.49-2.24%245.41K
38.69
38.9438.30-0.31-0.79%965.64K
145.14
149.98144.46-3.72-2.50%1.54M
43.93
44.7643.93-1.07-2.38%1.35M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.