Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon45.3046.0044.000.000.00%027/10 
 Blue Diamonds Jewellery0.800.800.700.000.00%027/10 
 Distilleries of Sri Lanka18.1019.1018.000.000.00%027/10 
 Ceylon Guardian Invest107.50112.00104.50+0.00+0.00%027/10 
 Lake House Printers & Publishers142.00146.00142.000.000.00%027/10 
 Colombo Fort Land & Building16.0016.3015.900.000.00%027/10 
 HDFC Bank of Sri Lanka33.5033.5032.60+0.00+0.00%027/10 
 Commercial Develop Co140.00144.50133.25+0.00+0.00%027/10 
 Lanka Hospitals54.1054.1053.80+0.00+0.00%027/10 
 Blue Diamonds Jewellery0.400.500.400.000.00%027/10 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel40.0040.7039.800.000.00%027/10 
 Commercial Bank of Ceylon79.5079.5078.50+0.00+0.00%027/10 
 Pan Asia Banking17.8017.9017.40+0.00+0.00%027/10 
 Malwatte Valley Plantations19.5019.5018.700.000.00%027/10 
 Colombo Land Develop37.3038.8037.300.000.00%027/10 
 Diesel & Motor Engineering500.00504.75499.000.000.00%027/10 
 Hayleys Fabric37.5038.0036.700.000.00%027/10 
 Merchant Bank of Sri Lanka6.206.305.900.000.00%027/10 
 Radiant Gems Int22.5023.5022.000.000.00%027/10 
 Richard Pieris and18.5018.5017.70+0.00+0.00%027/10 
 Singer Industries48.2048.5048.20+0.00+0.00%027/10 
 ACME Printing & Packaging12.0012.0012.000.000.00%027/10 
 Asian Hotels & Properties45.2045.9045.000.000.00%027/10 
 Bogawantalawa Tea Estates12.3012.5012.20+0.00+0.00%027/10 
 Commercial Bank of Ceylon87.8088.0086.40+0.00+0.00%027/10 
 Guardian Capital Partners32.8033.5030.00+0.00+0.00%027/10 
 Kelani Valley Plantations43.4044.0043.000.000.00%027/10 
 National Development Bank77.3077.6076.00+0.00+0.00%027/10 
 Tea Smallholder Factories36.4036.4035.00+0.00+0.00%027/10 
 Udapussellawa Plantations29.0029.4026.50+0.00+0.00%027/10 
 Softlogic Life Ins31.0031.0030.00+0.00+0.00%027/10 
 Ceylon Beverage836.00836.00836.00+0.00+0.00%027/10 
 Chevron Lubricants Lanka106.75107.00106.250.000.00%027/10 
 Colombo Fort Investments82.7082.7082.70+0.00+0.00%027/10 
 Hapugastenne Plantations15.6015.6015.600.000.00%027/10 
 Muller & Phipps1.201.201.00+0.00+0.00%027/10 
 Overseas Realty18.5018.5018.00+0.00+0.00%027/10 
 Pegasus Hotels of Ceylon33.0034.8033.000.000.00%027/10 
 People’s Merchant Finance7.107.407.100.000.00%027/10 
 Royal Palms Beach Hotels30.8030.9030.10+0.00+0.00%027/10 
 Tokyo Cement Lanka44.9045.6044.50+0.00+0.00%027/10 
 Asiri Surgical Hospital15.7015.7015.50+0.00+0.00%027/10 
 Asiri Hospital32.6033.2032.500.000.00%027/10 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank144.50147.50136.75+0.00+0.00%027/10 
 Kingsbury9.709.809.600.000.00%027/10 
 Sigiriya Village Hotels43.5044.7043.500.000.00%027/10 
 Talawakelle Tea Estate48.8048.8047.90+0.00+0.00%027/10 
 Lion Brewery Ceylon562.75562.75555.000.000.00%027/10 
 Tokyo Cement51.6053.0051.40+0.00+0.00%027/10 
 Agalawatte Plantations28.3029.7027.90+0.00+0.00%027/10 
 Cargo Boat Develop67.8067.8067.50+0.00+0.00%027/10 
 Ceylon Grain Elevators123.00124.50121.50+0.00+0.00%027/10 
 First Capital45.1046.0045.00+0.00+0.00%027/10 
 Lanka Milk Foods174.75175.00172.50+0.00+0.00%027/10 
 Namunukula Plantations193.75196.00190.000.000.00%027/10 
 Richard Pieris Exports490.00496.00485.000.000.00%027/10 
 Tangerine Beach Hotels75.0075.0072.10+0.00+0.00%027/10 
 Vallibel Power Erathna8.508.508.400.000.00%027/10 
 Balangoda Plantations24.0024.9024.000.000.00%027/10 
 Bogala Graphite Lanka78.4079.0072.00+0.00+0.00%027/10 
 Kahawatte Plantations27.8027.8027.80+0.00+0.00%027/10 
 Madulsima Plantations9.709.709.10+0.00+0.00%027/10 
 Mahaweli Reach Hotel17.0017.0016.60+0.00+0.00%027/10 
 Maskeliya Plantations12.4012.8012.000.000.00%027/10 
 East West Properties9.809.909.50+0.00+0.00%027/10 
 Elpitiya Plantations89.0092.6089.000.000.00%027/10 
 Hatton National Bank160.25162.00150.50+0.00+0.00%027/10 
 John Keells145.00145.75143.50+0.00+0.00%027/10 
 Keells Food Products164.00166.00164.00+0.00+0.00%027/10 
 Kotagala Plantations7.007.206.900.000.00%027/10 
 Nation Lanka Finance1.101.101.000.000.00%027/10 
 PGP Glass Ceylon17.7018.3017.700.000.00%027/10 
 Royal Ceramics Lanka56.7057.0053.80+0.00+0.00%027/10 
 Samson Int172.00179.50172.000.000.00%027/10 
 Fortress Resorts11.5011.7011.50+0.00+0.00%027/10 
 Lighthouse Hotel39.5039.7039.500.000.00%027/10 
 Watawala Plantations66.5067.9066.000.000.00%027/10 
 York Arcade219.25222.00219.250.000.00%027/10 
 Alliance Finance70.4070.4069.90+0.00+0.00%027/10 
 Browns Beach Hotels12.1012.1011.80+0.00+0.00%027/10 
 CT Land Develop29.0029.5028.200.000.00%027/10 
 Carson Cumberbatch292.00292.00291.00+0.00+0.00%027/10 
 Ceylon Hospitals103.00104.00103.000.000.00%018/10 
 Ceylon Tea Services713.25713.50710.00+0.00+0.00%027/10 
 Dankotuwa Porcelain14.3014.8014.10+0.00+0.00%027/10 
 Gestetner of Ceylon81.0081.0081.000.000.00%026/10 
 Industrial Asphalts0.500.500.40+0.00+0.00%027/10 
 Kegalle Plantations105.25105.25104.00+0.00+0.00%027/10 
 Kelsey Develop30.0031.0030.000.000.00%026/10 
 Lankem Develop5.305.405.10+0.00+0.00%027/10 
 Renuka Shaw Wallace13.0013.2013.000.000.00%027/10 
 Seylan Developments16.9017.1016.600.000.00%027/10 
 United Motors Lanka73.0073.9073.000.000.00%027/10 
 Central Industries136.50142.00134.25+0.00+0.00%027/10 
 Ceylinco Insurance2,000.002,000.002,000.000.000.00%025/10 
 Ceylon Cold Stores600.00600.00590.00+0.00+0.00%027/10 
 Harischandra Mills4,198.004,198.003,500.00+0.00+0.00%027/10 
 Horana Plantations22.5022.5022.500.000.00%027/10 
 Hunas Falls Hotels275.00280.00275.00+0.00+0.00%027/10 
 John Keells Hotels13.4013.9013.300.000.00%027/10 
 Lanka ORIX Leasing647.00655.50645.250.000.00%027/10 
 Laxapana Batteries14.0014.3014.000.000.00%027/10 
 Nations Trust Bank59.0059.5058.700.000.00%027/10 
 Nawaloka Hospitals9.109.509.100.000.00%027/10 
 Palm Garden Hotels139.00141.75137.000.000.00%027/10 
 Serendib Hotels11.4011.9010.90+0.00+0.00%027/10 
 Abans Electricals169.75169.75169.750.000.00%027/10 
 Cargills229.50229.50225.00+0.00+0.00%027/10 
 Ceylon Investment60.0062.5054.50+0.00+0.00%027/10 
 Convenience Foods1,009.001,009.751,009.00+0.00+0.00%027/10 
 Eastern Merchants7.808.107.800.000.00%027/10 
 Renuka Capital7.908.207.900.000.00%027/10 
 Renuka City Hotel294.00295.00286.000.000.00%027/10 
 Sri Lanka Telecom36.0036.5035.900.000.00%027/10 
 Sunshine26.0026.0025.800.000.00%027/10 
 Swisstek31.1032.4030.50+0.00+0.00%027/10 
 Trans Asia Hotels62.5062.5060.00+0.00+0.00%026/10 
 Ceylon Hospitals135.00135.00125.00+0.00+0.00%027/10 
 Colombo Dockyard85.5086.0085.000.000.00%027/10 
 Colombo City Holdings974.00975.00974.00+0.00+0.00%027/10 
 Eden Hotel Lanka31.3032.3031.000.000.00%027/10 
 Kotmale Holdings405.00405.00405.00+0.00+0.00%027/10 
 Lanka Tiles PLC87.8088.5085.00+0.00+0.00%027/10 
 Marawila Resorts3.6003.7003.6000.0000.00%027/10 
 Singer Sri Lanka17.6017.9017.30+0.00+0.00%027/10 
 Tal Lanka Hotels21.0022.2020.80+0.00+0.00%027/10 
 Three Acre Farms221.75222.00210.25+0.00+0.00%027/10 
 Brown & Co PLC219.00226.00217.750.000.00%027/10 
 Central Finance88.5089.0086.00+0.00+0.00%027/10 
 CIC Holdings NV43.0043.4042.60+0.00+0.00%027/10 
 Colonial Motors89.4091.0089.400.000.00%027/10 
 Dipped Products54.5054.7052.90+0.00+0.00%027/10 
 Galadari Hotels Lanka18.0018.2017.100.000.00%027/10 
 On’ally32.9032.9032.90+0.00+0.00%026/10 
 Serendib Hotels18.0018.0018.00+0.00+0.00%027/10 
 Bukit Darah PLC332.00339.00325.00+0.00+0.00%027/10 
 Union Assurance285.00289.50285.00+0.00+0.00%027/10 
 Ceylon Tobacco923.00923.00903.00+0.00+0.00%027/10 
 Citrus Leisure PLC9.009.409.000.000.00%027/10 
 Dolphin Hotels PLC36.0037.4034.00+0.00+0.00%027/10 
 EB Creasy and24.4024.9024.400.000.00%027/10 
 Hemas74.9075.0074.40+0.00+0.00%027/10 
 Hotel Sigiriya PLC91.9091.9091.900.000.00%027/10 
 Lanka Ventures PLC57.5057.5053.700.000.00%027/10 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors238.00240.00228.000.000.00%026/10 
 Seylan Bank PLC NV37.9038.0037.00+0.00+0.00%027/10 
 SMB Leasing PLC0.300.400.200.000.00%027/10 
 Aitken Spence PLC84.0085.5084.000.000.00%027/10 
 Amana Takaful PLC10.6011.1010.10+0.00+0.00%027/10 
 Amaya Leisure PLC23.8024.1023.700.000.00%027/10 
 Bairaha Farms PLC174.00180.00171.00+0.00+0.00%027/10 
 Ceylon Hotels Corp20.3020.7019.50+0.00+0.00%027/10 
 Dialog Axiata PLC11.0011.2011.000.000.00%027/10 
 eChannelling PLC9.409.409.000.000.00%027/10 
 Hayleys Fibre68.0071.0067.900.000.00%027/10 
 HNB Assurance PLC47.7047.9047.00+0.00+0.00%027/10 
 Kelani Cables PLC213.75224.00195.50+0.00+0.00%027/10 
 Lanka Ceramic PLC165.00165.00155.50+0.00+0.00%027/10 
 Lankem Ceylon PLC33.9034.0032.00+0.00+0.00%027/10 
 Regnis Lanka PLC71.0071.0069.100.000.00%027/10 
 Sierra Cables PLC9.8010.509.800.000.00%027/10 
 Autodrome88.5088.5088.50+0.00+0.00%027/10 
 ACL Plastics PLC321.00340.00320.000.000.00%027/10 
 Asia Capital PLC7.607.707.400.000.00%027/10 
 CIC Holdings PLC51.6051.9051.500.000.00%027/10 
 Kandy Hotels (1938)8.508.508.400.000.00%027/10 
 Kelani Tyres PLC91.0094.9088.00+0.00+0.00%027/10 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,298.001,298.751,252.00+0.00+0.00%027/10 
 Sampath Bank56.9056.9055.80+0.00+0.00%027/10 
 C T Holdings PLC178.00178.00178.00+0.00+0.00%027/10 
 C W Mackie PLC58.1058.6058.00+0.00+0.00%027/10 
 John Keells PLC69.9070.0068.00+0.00+0.00%027/10 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC47.0047.0046.00+0.00+0.00%027/10 
 SMB Leasing PLC0.800.800.700.000.00%027/10 
 ACL Cables PLC65.5069.9065.000.000.00%027/10 
 Equity Two PLC59.0059.0058.500.000.00%027/10 
 L B Finance PLC68.4068.6067.50+0.00+0.00%027/10 
 Lee Hedges PLC70.0071.7070.00+0.00+0.00%027/10 
 Vidullanka PLC6.106.206.000.000.00%027/10 
 DFCC Bank PLC64.5064.5063.40+0.00+0.00%027/10 
 Lanka IOC PLC25.3025.9024.100.000.00%027/10 
 Printcare PLC44.5046.5044.100.000.00%027/10 
 Selinsing PLC721.00721.00721.000.000.00%015/10 
 Tess Agro PLC0.600.600.500.000.00%027/10 
 Chemanex PLC82.0082.0078.50+0.00+0.00%027/10 
 Haycarb PLC80.1081.0079.90+0.00+0.00%027/10 
 Unisyst Engineering9.009.008.80+0.00+0.00%027/10 
 Access Engineering24.3024.7024.20+0.00+0.00%027/10 
 Agstar PLC10.2010.309.80+0.00+0.00%027/10 
 Anilana Hotels & Properties1.5001.5001.400+0.000+0.00%027/10 
 Asia Asset Finance8.008.207.900.000.00%027/10 
 Asia Siyaka Commodities3.3003.4003.200+0.000+0.00%027/10 
 Associated Motor Finance14.3014.4014.10+0.00+0.00%027/10 
 Bimputh Finance8.308.408.300.000.00%027/10 
 Browns Investments11.2011.7011.100.000.00%027/10 
 Dialog Finance80.1082.9080.000.000.00%027/10 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.104.104.00+0.00+0.00%027/10 
 Citizens Develop Business Finance162.50164.50153.00+0.00+0.00%027/10 
 Commercial Leasing & Finance45.8047.0043.00+0.00+0.00%027/10 
 Commercial Credit & Finance25.4025.5025.40+0.00+0.00%027/10 
 Beruwala Resorts1.501.501.40+0.00+0.00%027/10 
 Expolanka218.75224.00217.500.000.00%027/10 
 Hayleys PLC107.00109.75105.000.000.00%027/10 
 Hunter & Co PLC670.00670.00669.000.000.00%026/10 
 HVA Foods PLC8.308.307.80+0.00+0.00%027/10 
 Lotus Hydro Power10.7010.7010.20+0.00+0.00%027/10 
 Serendib Engineering6.507.006.400.000.00%027/10 
 Janashakthi Insurance25.5025.8025.500.000.00%027/10 
 Lanka Aluminium Industries22.6023.3022.30+0.00+0.00%027/10 
 LOLC Finance9.509.709.500.000.00%027/10 
 Lanka Walltiles88.1089.8084.50+0.00+0.00%027/10 
 LAUGFS Gas PLC24.8025.0022.50+0.00+0.00%027/10 
 Mackwoods Energy2.9003.0002.8000.0000.00%027/10 
 Mercantile Shipping Company98.20103.0098.200.000.00%027/10 
 Multi Finance PLC10.1010.4010.100.000.00%027/10 
 LOLC Development Finance514.75523.00495.00+0.00+0.00%027/10 
 Nuwara Eliya Hotels1,314.751,314.751,314.750.000.00%025/10 
 Odel PLC18.0018.5017.60+0.00+0.00%027/10 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power4.304.304.200.000.00%027/10 
 People’s Leasing & Finance11.3011.3011.00+0.00+0.00%027/10 
 Property Development138.00138.00133.00+0.00+0.00%027/10 
 Raigam Wayamba Salterns8.4008.5008.300+0.000+0.00%027/10 
 Ramboda Falls PLC21.1022.0021.100.000.00%027/10 
 Renuka Agri Foods3.8003.8003.700+0.000+0.00%027/10 
 Renuka Holdings15.4015.6015.40+0.00+0.00%027/10 
 Sanasa Development Bank51.1052.1051.00+0.00+0.00%027/10 
 Singer Finance15.3015.7015.200.000.00%027/10 
 Softlogic Capital3.904.003.800.000.00%027/10 
 Softlogic Holdings12.5012.7012.100.000.00%027/10 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital17.4018.4017.000.000.00%027/10 
 Teejay Lanka PLC42.5043.0042.200.000.00%027/10 
 Union Bank12.0012.2011.50+0.00+0.00%027/10 
 Union Chemicals Lanka825.50825.50825.500.000.00%027/10 
 Vallibel Finance43.1043.7041.60+0.00+0.00%027/10 
 Vallibel One PLC67.1068.9066.000.000.00%027/10 
 Waskaduwa Beach Resort3.803.903.700.000.00%027/10 
 Lanka Realty32.0032.0032.00+0.00+0.00%027/10 
 Good Hope PLC1,000.001,000.001,000.000.000.00%022/10 
 Abans Finance PLC26.2026.9026.20+0.00+0.00%027/10 
 Alumex PLC13.3013.6013.10+0.00+0.00%027/10 
 Amana Bank Ltd3.9004.0003.800+0.000+0.00%027/10 
 Resus Energy26.2027.0026.200.000.00%027/10 
 Hikkaduwa Beach Resort6.706.706.500.000.00%027/10 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland710.00710.00710.00+0.00+0.00%027/10 
 Bansei Royal Resorts Hikkaduwa10.4010.4010.00+0.00+0.00%027/10 
 Prime Finance15.9015.9015.40+0.00+0.00%027/10 
 Serendib Land PLC2,010.002,010.002,000.000.000.00%027/10 
 Millennium Housing Developers6.006.405.700.000.00%027/10 
 Sinhaputhra Finance17.7017.9016.00+0.00+0.00%027/10 
 Softlogic Finance9.409.709.400.000.00%027/10 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust127.00128.25124.25+0.00+0.00%027/10 
 Shalimar Estates1,004.751,012.001,004.500.000.00%027/10 
 Arpico Insurance Ltd22.6022.6022.00+0.00+0.00%026/10 
 Swadeshi Industrial Works PLC15,000.017,001.015,000.00.00.00%027/10 
 Indo Malay PLC1,185.001,185.001,185.00+0.00+0.00%018/10 
 Singhe Hospitals Ltd3.0003.0002.900+0.000+0.00%027/10 
 People’s Insurance33.0033.2032.900.000.00%027/10 
 Orient Finance13.9014.0013.90+0.00+0.00%027/10 
 Renuka Shaw Wallace10.7011.0010.700.000.00%027/10 
 Amana Takaful Life16.3016.9015.500.000.00%027/10 
 LAUGFS Gas17.3017.5016.00+0.00+0.00%027/10 
 Renuka Holdings11.8012.1011.800.000.00%027/10 
 Citizens Development Non Vote98.80108.0095.00+0.00+0.00%027/10 
 Malwatte Valley Plant Non Vote11.5011.5011.500.000.00%027/10 
 Melstacorp57.2057.9056.90+0.00+0.00%027/10 
 B P P L24.6024.6024.40+0.00+0.00%027/10 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property9.009.208.70+0.00+0.00%027/10 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Ceylinco Insurance1,048.001,049.001,048.00+0.00+0.00%027/10 
 Tess Agro0.600.600.500.000.00%027/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email