Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Sri Lanka Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon39.1039.1039.10-1.70-4.17%0.00K20/05 
 Blue Diamonds Jewellery0.800.800.700.000.00%1.52K20/05 
 Distilleries of Sri Lanka14.0014.2013.700.000.00%30.48K20/05 
 Ceylon Guardian Invest69.8069.8069.80+3.60+5.44%76.39K20/05 
 Lake House Printers & Publishers156.25156.50156.00+0.00+0.00%017/05 
 Colombo Fort Land & Building12.0012.0011.50+0.40+3.45%31.51K20/05 
 HDFC Bank of Sri Lanka25.0025.0024.600.000.00%2.51K20/05 
 Commercial Develop Co98.2098.2098.200.000.00%019/05 
 Lanka Hospitals50.0050.0050.000.000.00%10.30K20/05 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel34.4034.4034.00+2.40+7.50%0.55K20/05 
 Pan Asia Banking9.909.909.80+0.10+1.02%46.80K20/05 
 Malwatte Valley Plantations29.0029.0027.50+1.00+3.57%3.01K20/05 
 Colombo Land Develop21.0021.0019.50+1.00+5.00%0.48K20/05 
 Diesel & Motor Engineering379.75379.75365.00+11.25+3.05%2.13K20/05 
 Hayleys Fabric33.4034.0032.50+1.30+4.05%229.93K20/05 
 Merchant Bank of Sri Lanka3.803.903.70-0.10-2.56%190.49K20/05 
 Radiant Gems Int18.5018.5018.50-0.50-2.63%0.00K20/05 
 Richard Pieris and14.0014.0013.30+0.60+4.48%965.26K20/05 
 Singer Industries34.0035.0034.00-5.90-14.79%1.02K20/05 
 ACME Printing & Packaging12.4012.4010.00+0.70+5.98%2.19K20/05 
 Asian Hotels & Properties32.5032.5032.50-0.10-0.31%10.70K20/05 
 Bogawantalawa Tea Estates14.0014.0013.20+0.50+3.70%0.50K20/05 
 Commercial Bank of Ceylon54.0054.0053.00+0.70+1.31%29.77K20/05 
 Guardian Capital Partners19.9019.9019.90+1.20+6.42%0.01K20/05 
 Kelani Valley Plantations70.0071.0066.10+4.00+6.06%91.06K20/05 
 National Development Bank42.0043.0041.90-0.90-2.10%73.26K20/05 
 Tea Smallholder Factories28.0028.0028.000.000.00%019/05 
 Udapussellawa Plantations46.9047.0045.00+2.00+4.45%1.12K20/05 
 Softlogic Life Ins71.0071.3059.80+11.10+18.53%1.21M20/05 
 Ceylon Beverage650.00650.00650.00+0.00+0.00%019/05 
 Chevron Lubricants Lanka89.9092.0088.00+2.10+2.39%63.92K20/05 
 Colombo Fort Investments50.0050.0050.000.000.00%0.03K20/05 
 Hapugastenne Plantations32.9033.9026.60+3.90+13.45%2.16K20/05 
 Muller & Phipps0.901.000.900.000.00%23.26K20/05 
 Overseas Realty13.3014.4013.10+0.20+1.53%8.19K20/05 
 Pegasus Hotels of Ceylon30.0030.0029.00+0.10+0.33%0.02K20/05 
 People’s Merchant Finance5.005.705.000.000.00%0.80K20/05 
 Royal Palms Beach Hotels19.1019.1018.30-0.60-3.05%0.09K20/05 
 Asiri Surgical Hospital14.6014.6014.10-0.50-3.31%0.59K20/05 
 Asiri Hospital33.9033.9032.00+1.20+3.67%1.34K20/05 
 Kingsbury7.808.007.80-0.20-2.50%39.40K20/05 
 Sigiriya Village Hotels40.0040.0040.00+0.00+0.00%0.00K20/05 
 Talawakelle Tea Estate57.0057.0055.50+0.60+1.06%8.65K20/05 
 Lion Brewery Ceylon510.00510.00510.00+0.00+0.00%018/05 
 Tokyo Cement28.1028.5027.00-0.40-1.40%19.88K20/05 
 Agalawatte Plantations32.3033.0031.30+1.80+5.90%20.09K20/05 
 Cargo Boat Develop45.0045.5045.00-0.40-0.88%6.23K20/05 
 Ceylon Grain Elevators74.0074.9072.50+1.50+2.07%64.10K20/05 
 First Capital8.909.208.70+0.10+1.14%130.90K20/05 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods130.25136.50130.00-6.75-4.93%0.98K20/05 
 Namunukula Plantations390.00399.75361.00+9.25+2.43%2.01K20/05 
 Richard Pieris Exports569.00589.00552.00+17.00+3.08%0.39K20/05 
 Tangerine Beach Hotels34.4034.4033.40+2.50+7.84%0.04K20/05 
 Vallibel Power Erathna7.407.707.10-0.20-2.63%71.39K20/05 
 Balangoda Plantations30.0031.0029.00+1.00+3.45%96.08K20/05 
 Bogala Graphite Lanka64.0068.7062.00+0.30+0.47%3.99K20/05 
 Kahawatte Plantations24.0024.0024.00-1.60-6.25%0.00K20/05 
 Madulsima Plantations10.9010.908.50-0.40-3.54%2.41K20/05 
 Mahaweli Reach Hotel10.3010.3010.30-1.50-12.71%0.00K20/05 
 Maskeliya Plantations11.8011.8010.90+0.90+8.26%2.03K20/05 
 East West Properties7.507.507.000.000.00%1.00K20/05 
 Elpitiya Plantations90.0090.0083.00+4.80+5.63%15.25K20/05 
 Hatton National Bank82.0083.0080.50-0.20-0.24%166.85K20/05 
 John Keells135.50136.00132.00+2.00+1.50%23.77K20/05 
 Keells Food Products170.00170.00164.50+3.00+1.80%1.07K20/05 
 Kotagala Plantations4.504.604.20+0.20+4.65%208.39K20/05 
 Nation Lanka Finance0.700.700.60+0.10+16.67%19.88K20/05 
 PGP Glass Ceylon11.9012.5011.40+0.50+4.39%52.09K20/05 
 Royal Ceramics Lanka31.0031.7029.40+1.00+3.33%611.01K20/05 
 Samson Int130.00135.00130.00+8.75+7.22%1.54K20/05 
 Fortress Resorts10.0010.0010.00-0.80-7.41%0.00K20/05 
 Lighthouse Hotel24.0026.0024.00-1.00-4.00%1.00K20/05 
 Watawala Plantations103.00105.0099.80+5.30+5.42%117.29K20/05 
 York Arcade146.00146.00145.00+0.00+0.00%017/05 
 Alliance Finance52.0054.0052.00-1.70-3.17%2.81K20/05 
 Browns Beach Hotels8.908.908.500.000.00%0.11K20/05 
 CT Land Develop27.0028.9027.00-1.00-3.57%0.15K20/05 
 Carson Cumberbatch240.00248.00240.00-5.75-2.34%0.12K20/05 
 Ceylon Tea Services800.00800.50800.000.000.00%019/05 
 Dankotuwa Porcelain9.509.509.00+0.30+3.26%1.54K20/05 
 Gestetner of Ceylon64.0065.0064.00+3.60+5.96%0.01K20/05 
 Industrial Asphalts0.400.400.30+0.10+33.33%1.84M20/05 
 Kegalle Plantations148.50148.50137.00+12.00+8.79%0.10K20/05 
 Kelsey Develop24.8024.8024.800.000.00%006/05 
 Lankem Develop4.304.404.00+0.30+7.50%40.51K20/05 
 Renuka Shaw Wallace16.2016.2015.20+0.50+3.18%2.06K20/05 
 Seylan Developments13.5013.5013.30-0.20-1.46%4.20K20/05 
 United Motors Lanka60.0065.0055.00+4.00+7.14%62.72K20/05 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries71.0071.0065.20+1.80+2.60%238.13K20/05 
 Ceylinco Insurance2,300.002,300.002,298.75-49.75-2.12%0.58K20/05 
 Ceylon Cold Stores27.3027.5027.200.000.00%19.09K20/05 
 Harischandra Mills5,500.005,500.005,500.00-45.50-0.82%0.00K20/05 
 Horana Plantations20.0020.0018.40+0.70+3.63%40.37K20/05 
 Hunas Falls Hotels10.9011.0010.90+0.10+0.93%10.45K20/05 
 John Keells Hotels11.5011.5011.10+0.40+3.60%34.28K20/05 
 LOLC Holdings575.00575.00541.00+38.75+7.23%67.68K20/05 
 Laxapana Batteries12.6012.6012.60-1.90-13.10%18.70K20/05 
 Nations Trust Bank40.0040.0039.000.000.00%0.51K20/05 
 Nawaloka Hospitals6.607.006.60+0.10+1.54%7.38K20/05 
 Palm Garden Hotels38.0039.9036.00-0.50-1.30%1.00K20/05 
 Abans Electricals166.50166.50166.50-11.00-6.20%0.05K20/05 
 Cargills171.00171.00168.00+3.25+1.94%0.01K20/05 
 Ceylon Investment32.0032.0030.200.000.00%3.32K20/05 
 Convenience Foods1,100.001,200.001,100.000.000.00%019/05 
 Eastern Merchants6.506.605.60+0.70+12.07%0.02K20/05 
 Renuka Capital8.108.507.70+0.30+3.85%46.28K20/05 
 Renuka City Hotel316.00339.75310.50+5.25+1.69%0.13K20/05 
 Sri Lanka Telecom35.0036.1034.00-1.00-2.78%87.16K20/05 
 Sunshine37.3039.0035.10+0.70+1.91%61.76K20/05 
 Swisstek16.0016.0014.50+0.20+1.27%70.62K20/05 
 Trans Asia Hotels44.1044.1044.100.000.00%018/05 
 Ceylon Hospitals127.00128.50125.00+3.00+2.42%0.10K20/05 
 Colombo Dockyard67.0074.0066.50-1.00-1.47%1.84K20/05 
 Colombo City Holdings875.00875.00875.000.000.00%013/05 
 Eden Hotel Lanka10.0010.009.900.000.00%130.71K20/05 
 Kotmale Holdings363.00363.00363.00+13.00+3.71%0.00K20/05 
 Lanka Tiles PLC48.6050.0048.60-1.20-2.41%37.99K20/05 
 Marawila Resorts1.8001.9001.800-0.100-5.26%3.28K20/05 
 Singer Sri Lanka10.6011.0010.40-0.40-3.64%23.08K20/05 
 Tal Lanka Hotels11.8011.8011.80-0.20-1.67%0.00K20/05 
 Three Acre Farms136.00140.00131.50+0.25+0.18%18.67K20/05 
 Brown & Co PLC129.00129.25118.00+11.75+10.02%31.47K20/05 
 Central Finance63.1066.0061.00+1.00+1.61%1.70K20/05 
 Colonial Motors65.0068.5065.00-3.50-5.11%0.04K20/05 
 Dipped Products32.0033.0031.00-0.30-0.93%322.18K20/05 
 Galadari Hotels Lanka10.5013.0010.000.000.00%17.36K20/05 
 On’ally25.0025.0025.000.000.00%019/05 
 Serendib Hotels12.5012.5012.500.000.00%0.00K20/05 
 Bukit Darah PLC322.00322.00322.00-5.00-1.53%0.20K20/05 
 Union Assurance33.7034.0032.00+3.00+9.77%3.69K20/05 
 Ceylon Tobacco648.00650.00645.25+0.25+0.04%0.24K20/05 
 Citrus Leisure PLC5.205.204.80-0.20-3.70%137.52K20/05 
 Dolphin Hotels PLC24.0024.0024.00-0.90-3.61%0.00K20/05 
 EB Creasy and15.3016.9015.00-1.70-10.00%14.27K20/05 
 Hemas45.0045.0044.00+1.10+2.51%98.19K20/05 
 Hotel Sigiriya PLC74.4074.4062.00+0.00+0.00%019/05 
 Lanka Ventures PLC40.0040.0040.00-4.00-9.09%0.00K20/05 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors180.50180.50180.50+0.50+0.28%0.08K20/05 
 Aitken Spence PLC78.0078.5077.00+0.40+0.52%28.55K20/05 
 Amana Takaful PLC10.1010.1010.00-0.40-3.81%2.87K20/05 
 Amaya Leisure PLC15.9016.4015.90-0.10-0.63%0.02K20/05 
 Bairaha Farms PLC129.00133.00125.00-0.25-0.19%4.28K20/05 
 Ceylon Hotels Corp9.509.508.80+0.60+6.74%53.23K20/05 
 Dialog Axiata PLC10.0010.009.60+0.40+4.17%711.57K20/05 
 eChannelling PLC8.508.608.500.000.00%10.78K20/05 
 Hayleys Fibre60.0063.5060.00-0.80-1.32%2.08K20/05 
 HNB Assurance PLC39.1040.0039.00+1.30+3.44%5.05K20/05 
 Kelani Cables PLC219.75224.75204.25+8.25+3.90%1.29K20/05 
 Lanka Ceramic PLC123.00124.00110.000.000.00%018/05 
 Lankem Ceylon PLC23.5023.6023.500.000.00%0.02K20/05 
 Regnis Lanka PLC42.5043.0042.50-0.50-1.16%0.11K20/05 
 Sierra Cables PLC8.808.908.00+0.30+3.53%46.76K20/05 
 Autodrome119.50119.50100.00+0.00+0.00%018/05 
 ACL Plastics PLC365.00368.75334.00+20.75+6.03%0.30K20/05 
 Asia Capital PLC4.905.104.90+0.40+8.89%5.60K20/05 
 CIC Holdings PLC31.0032.0031.00-1.00-3.13%51.67K20/05 
 Kandy Hotels (1938)7.007.307.00+0.40+6.06%0.24K20/05 
 Kelani Tyres PLC52.2054.0051.00+2.10+4.19%76.97K20/05 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC999.001,013.00996.00+9.50+0.96%0.03K20/05 
 Sampath Bank38.9039.5038.500.000.00%23.28K20/05 
 C T Holdings PLC159.00159.00158.25+0.75+0.47%168.42K20/05 
 C W Mackie PLC58.4059.4058.40-0.30-0.51%0.90K20/05 
 John Keells PLC66.0066.0065.00+0.40+0.61%0.52K20/05 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC29.6029.6029.00-0.40-1.33%0.00K20/05 
 SMB Leasing PLC0.700.800.700.000.00%740.04K20/05 
 ACL Cables PLC47.0048.6045.00+1.40+3.07%118.57K20/05 
 Equity Two PLC32.9032.9032.90+1.50+4.78%0.02K20/05 
 L B Finance PLC47.0048.0045.00-1.90-3.89%114.43K20/05 
 Lee Hedges PLC92.0092.0092.00+8.50+10.18%0.32K20/05 
 Vidullanka PLC6.506.806.50-0.10-1.52%1.02K20/05 
 DFCC Bank PLC42.1042.8042.10-0.90-2.09%5.16K20/05 
 Lanka IOC PLC44.9045.0040.10+4.80+11.97%778.04K20/05 
 Printcare PLC30.0030.0029.100.000.00%0.68K20/05 
 Selinsing PLC620.00620.00620.00+0.00+0.00%019/05 
 Tess Agro PLC1.401.501.300.000.00%181.00K20/05 
 Chemanex PLC58.0062.0058.00-7.00-10.77%0.49K20/05 
 Haycarb PLC52.9055.9052.90-0.20-0.38%132.13K20/05 
 Unisyst Engineering8.208.908.00+0.00+0.00%019/05 
 Access Engineering12.8013.0012.70+0.10+0.79%343.28K20/05 
 Agstar PLC7.007.306.90+0.30+4.48%126.02K20/05 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%029/04 
 Asia Asset Finance6.806.906.80+0.50+7.94%9.50K20/05 
 Asia Siyaka Commodities2.9002.9002.600+0.300+11.54%316.06K20/05 
 Associated Motor Finance7.607.807.600.000.00%2.24K20/05 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments8.508.608.00+0.50+6.25%15.52M20/05 
 Dialog Finance55.0055.0055.00+4.40+8.70%0.00K20/05 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.603.903.60-0.10-2.70%17.11K20/05 
 Citizens Develop Business Finance190.25190.25190.000.000.00%019/05 
 Commercial Credit & Finance20.4022.0018.50-1.40-6.42%57.35K20/05 
 Beruwala Resorts1.001.000.900.000.00%39.74K20/05 
 Expolanka225.00226.00200.25+21.75+10.70%4.05M20/05 
 Hayleys PLC72.9075.0070.00+2.30+3.26%816.72K20/05 
 Hunter & Co PLC506.00506.00506.000.000.00%018/05 
 HVA Foods PLC4.004.203.90-0.20-4.76%5.01K20/05 
 Lotus Hydro Power8.509.408.50-0.60-6.59%0.20K20/05 
 Serendib Engineering6.006.605.60+0.00+0.00%019/05 
 Janashakthi Insurance22.0022.1022.00+0.30+1.38%0.46K20/05 
 Lanka Aluminium Industries15.3015.9015.00-0.20-1.29%10.49K20/05 
 LOLC Finance9.509.808.60+0.40+4.40%12.03M20/05 
 Lanka Walltiles59.9060.0057.00+2.20+3.81%108.11K20/05 
 LAUGFS Gas PLC19.0019.0018.00+0.50+2.70%1.94K20/05 
 Mackwoods Energy2.3002.4002.200+0.100+4.55%21.88K20/05 
 Mercantile Shipping Company230.00244.50230.00-15.25-6.22%0.00K20/05 
 Multi Finance PLC10.4010.4010.40+0.50+5.05%0.01K20/05 
 LOLC Development Finance302.75304.75277.00+10.00+3.42%0.25K20/05 
 Nuwara Eliya Hotels1,300.001,320.001,300.00+200.00+18.18%0.02K20/05 
 Odel PLC19.0020.0019.000.000.00%0.06K20/05 
 Panasian Power4.004.103.80+0.10+2.56%50.41K20/05 
 People’s Leasing & Finance6.807.006.60+0.20+3.03%15.80K20/05 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.3004.3003.900+0.300+7.50%71.76K20/05 
 Ramboda Falls PLC16.5016.5013.40+2.70+19.57%7.17K20/05 
 Renuka Agri Foods4.5004.7004.200+0.400+9.76%310.25K20/05 
 Renuka Holdings10.8010.8010.70-0.10-0.92%1.01K20/05 
 Sanasa Development Bank24.1024.1023.20+1.10+4.78%3.26K20/05 
 Singer Finance12.0013.1012.00-0.20-1.64%8.79K20/05 
 Softlogic Capital8.308.607.90+0.60+7.79%5.14M20/05 
 Softlogic Holdings28.0029.9026.80+1.50+5.66%90.79K20/05 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital6.907.006.50+0.30+4.55%188.37K20/05 
 Teejay Lanka PLC40.1040.9039.20+0.30+0.75%105.80K20/05 
 Union Bank5.906.305.80+0.70+13.46%256.85K20/05 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance31.5032.0030.10+0.30+0.96%1.71K20/05 
 Vallibel One PLC36.3036.8034.90+0.40+1.11%160.39K20/05 
 Waskaduwa Beach Resort1.901.901.70+0.20+11.76%90.85K20/05 
 Lanka Realty13.5014.4013.10-0.10-0.74%48.13K20/05 
 Good Hope PLC1,181.001,181.001,181.000.000.00%018/05 
 Abans Finance PLC26.3026.3026.30+0.00+0.00%013/05 
 Alumex PLC7.207.306.900.000.00%418.58K20/05 
 Amana Bank Ltd2.7002.8002.500+0.100+3.85%42.24K20/05 
 Resus Energy15.0015.5014.800.000.00%5.51K20/05 
 Hikkaduwa Beach Resort4.504.504.500.000.00%019/05 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland808.00810.00808.000.000.00%012/05 
 Bansei Royal Resorts Hikkaduwa9.209.209.00+0.40+4.55%13.25K20/05 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,200.001,200.001,200.00+172.75+16.82%0.00K20/05 
 Millennium Housing Developers2.903.002.90+0.10+3.57%90.00K20/05 
 Softlogic Finance8.608.908.20+0.10+1.18%7.39K20/05 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust99.0099.0099.00+0.00+0.00%013/05 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd21.0021.0021.00+3.00+16.67%0.00K20/05 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.00.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.2002.3002.200-0.100-4.35%3.47K20/05 
 People’s Insurance22.7023.0022.70+0.10+0.44%5.25K20/05 
 Orient Finance12.0012.0012.00+1.00+9.09%0.01K20/05 
 Amana Takaful Life26.0026.0025.00+0.00+0.00%018/05 
 Melstacorp41.5042.0040.00+1.50+3.75%140.85K20/05 
 Jetwing Symphony11.5013.0011.500.000.00%019/05 
 LVL Energy8.508.808.50-0.40-4.49%0.08K20/05 
 Hatton Plantations10.5010.5010.20+0.50+5.00%0.10K20/05 
 Mahaweli Coconut37.9038.0037.90+2.90+8.29%0.04K20/05 
 Renuka Hotels61.1061.1061.10+0.00+0.00%017/05 
 B P P L20.5021.0020.50+0.40+1.99%1.05K20/05 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.806.806.800.000.00%019/05 
 Laugfs Power9.509.509.50-2.00-17.39%0.00K20/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.307.407.000.000.00%309.07K20/05 
 Senkadagala Finance330.00330.00330.00-20.00-5.71%0.00K20/05 
 Windforce15.4015.4015.20-0.10-0.65%19.01K20/05 
 Prime Lands Residencies6.106.206.00+0.10+1.67%80.66K20/05 
 Chrissworld12.0012.1011.800.000.00%019/05 
 Jat Holdings15.0015.2014.00+1.00+7.14%19.07K20/05 
 E M L Consultants6.607.506.20+0.30+4.76%2.78K20/05 
 ExPack Corrugated Cartons12.2012.3012.000.000.00%43.77K20/05 
 Lanka Credit and Business Finance2.002.002.00+0.10+5.26%13.29K20/05 
 Sarvodaya Development Finance10.9010.9010.90-0.10-0.91%0.55K20/05 
 Capital Alliance10.6010.6010.30+0.30+2.91%78.95K20/05 
 Hsenid Business Solutions Private20.8021.5020.00+0.70+3.48%23.51K20/05 
 LOLC General Insurance8.308.407.50+0.70+9.21%142.51K20/05 
 Kapruka Holdings9.009.008.40+0.50+5.88%45.72K20/05 
 Hela Apparel Holdings14.4014.7014.200.000.00%2.24M20/05 
 Co operative Insurance3.503.603.30+0.20+6.06%395.59K20/05 
 First Capital Treasuries9.209.208.30+0.90+10.84%98.08K20/05 
 Myland Devs11.2011.5011.20+0.10+0.90%0.07K20/05 
 Exterminators5.305.504.60+0.30+6.00%7.86K20/05 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email