Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Sri Lanka Shares
Sri Lanka
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 39.10 | 39.10 | 39.10 | -1.70 | -4.17% | 0.00K | 20/05 | ||
| Blue Diamonds Jewellery | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 1.52K | 20/05 | ||
| Distilleries of Sri Lanka | 14.00 | 14.20 | 13.70 | 0.00 | 0.00% | 30.48K | 20/05 | ||
| Ceylon Guardian Invest | 69.80 | 69.80 | 69.80 | +3.60 | +5.44% | 76.39K | 20/05 | ||
| Lake House Printers & Publishers | 156.25 | 156.50 | 156.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Colombo Fort Land & Building | 12.00 | 12.00 | 11.50 | +0.40 | +3.45% | 31.51K | 20/05 | ||
| HDFC Bank of Sri Lanka | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 2.51K | 20/05 | ||
| Commercial Develop Co | 98.20 | 98.20 | 98.20 | 0.00 | 0.00% | 0 | 19/05 | ||
| Lanka Hospitals | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.30K | 20/05 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 34.40 | 34.40 | 34.00 | +2.40 | +7.50% | 0.55K | 20/05 | ||
| Pan Asia Banking | 9.90 | 9.90 | 9.80 | +0.10 | +1.02% | 46.80K | 20/05 | ||
| Malwatte Valley Plantations | 29.00 | 29.00 | 27.50 | +1.00 | +3.57% | 3.01K | 20/05 | ||
| Colombo Land Develop | 21.00 | 21.00 | 19.50 | +1.00 | +5.00% | 0.48K | 20/05 | ||
| Diesel & Motor Engineering | 379.75 | 379.75 | 365.00 | +11.25 | +3.05% | 2.13K | 20/05 | ||
| Hayleys Fabric | 33.40 | 34.00 | 32.50 | +1.30 | +4.05% | 229.93K | 20/05 | ||
| Merchant Bank of Sri Lanka | 3.80 | 3.90 | 3.70 | -0.10 | -2.56% | 190.49K | 20/05 | ||
| Radiant Gems Int | 18.50 | 18.50 | 18.50 | -0.50 | -2.63% | 0.00K | 20/05 | ||
| Richard Pieris and | 14.00 | 14.00 | 13.30 | +0.60 | +4.48% | 965.26K | 20/05 | ||
| Singer Industries | 34.00 | 35.00 | 34.00 | -5.90 | -14.79% | 1.02K | 20/05 | ||
| ACME Printing & Packaging | 12.40 | 12.40 | 10.00 | +0.70 | +5.98% | 2.19K | 20/05 | ||
| Asian Hotels & Properties | 32.50 | 32.50 | 32.50 | -0.10 | -0.31% | 10.70K | 20/05 | ||
| Bogawantalawa Tea Estates | 14.00 | 14.00 | 13.20 | +0.50 | +3.70% | 0.50K | 20/05 | ||
| Commercial Bank of Ceylon | 54.00 | 54.00 | 53.00 | +0.70 | +1.31% | 29.77K | 20/05 | ||
| Guardian Capital Partners | 19.90 | 19.90 | 19.90 | +1.20 | +6.42% | 0.01K | 20/05 | ||
| Kelani Valley Plantations | 70.00 | 71.00 | 66.10 | +4.00 | +6.06% | 91.06K | 20/05 | ||
| National Development Bank | 42.00 | 43.00 | 41.90 | -0.90 | -2.10% | 73.26K | 20/05 | ||
| Tea Smallholder Factories | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Udapussellawa Plantations | 46.90 | 47.00 | 45.00 | +2.00 | +4.45% | 1.12K | 20/05 | ||
| Softlogic Life Ins | 71.00 | 71.30 | 59.80 | +11.10 | +18.53% | 1.21M | 20/05 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Chevron Lubricants Lanka | 89.90 | 92.00 | 88.00 | +2.10 | +2.39% | 63.92K | 20/05 | ||
| Colombo Fort Investments | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.03K | 20/05 | ||
| Hapugastenne Plantations | 32.90 | 33.90 | 26.60 | +3.90 | +13.45% | 2.16K | 20/05 | ||
| Muller & Phipps | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 23.26K | 20/05 | ||
| Overseas Realty | 13.30 | 14.40 | 13.10 | +0.20 | +1.53% | 8.19K | 20/05 | ||
| Pegasus Hotels of Ceylon | 30.00 | 30.00 | 29.00 | +0.10 | +0.33% | 0.02K | 20/05 | ||
| People’s Merchant Finance | 5.00 | 5.70 | 5.00 | 0.00 | 0.00% | 0.80K | 20/05 | ||
| Royal Palms Beach Hotels | 19.10 | 19.10 | 18.30 | -0.60 | -3.05% | 0.09K | 20/05 | ||
| Asiri Surgical Hospital | 14.60 | 14.60 | 14.10 | -0.50 | -3.31% | 0.59K | 20/05 | ||
| Asiri Hospital | 33.90 | 33.90 | 32.00 | +1.20 | +3.67% | 1.34K | 20/05 | ||
| Kingsbury | 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 39.40K | 20/05 | ||
| Sigiriya Village Hotels | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00K | 20/05 | ||
| Talawakelle Tea Estate | 57.00 | 57.00 | 55.50 | +0.60 | +1.06% | 8.65K | 20/05 | ||
| Lion Brewery Ceylon | 510.00 | 510.00 | 510.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Tokyo Cement | 28.10 | 28.50 | 27.00 | -0.40 | -1.40% | 19.88K | 20/05 | ||
| Agalawatte Plantations | 32.30 | 33.00 | 31.30 | +1.80 | +5.90% | 20.09K | 20/05 | ||
| Cargo Boat Develop | 45.00 | 45.50 | 45.00 | -0.40 | -0.88% | 6.23K | 20/05 | ||
| Ceylon Grain Elevators | 74.00 | 74.90 | 72.50 | +1.50 | +2.07% | 64.10K | 20/05 | ||
| First Capital | 8.90 | 9.20 | 8.70 | +0.10 | +1.14% | 130.90K | 20/05 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 130.25 | 136.50 | 130.00 | -6.75 | -4.93% | 0.98K | 20/05 | ||
| Namunukula Plantations | 390.00 | 399.75 | 361.00 | +9.25 | +2.43% | 2.01K | 20/05 | ||
| Richard Pieris Exports | 569.00 | 589.00 | 552.00 | +17.00 | +3.08% | 0.39K | 20/05 | ||
| Tangerine Beach Hotels | 34.40 | 34.40 | 33.40 | +2.50 | +7.84% | 0.04K | 20/05 | ||
| Vallibel Power Erathna | 7.40 | 7.70 | 7.10 | -0.20 | -2.63% | 71.39K | 20/05 | ||
| Balangoda Plantations | 30.00 | 31.00 | 29.00 | +1.00 | +3.45% | 96.08K | 20/05 | ||
| Bogala Graphite Lanka | 64.00 | 68.70 | 62.00 | +0.30 | +0.47% | 3.99K | 20/05 | ||
| Kahawatte Plantations | 24.00 | 24.00 | 24.00 | -1.60 | -6.25% | 0.00K | 20/05 | ||
| Madulsima Plantations | 10.90 | 10.90 | 8.50 | -0.40 | -3.54% | 2.41K | 20/05 | ||
| Mahaweli Reach Hotel | 10.30 | 10.30 | 10.30 | -1.50 | -12.71% | 0.00K | 20/05 | ||
| Maskeliya Plantations | 11.80 | 11.80 | 10.90 | +0.90 | +8.26% | 2.03K | 20/05 | ||
| East West Properties | 7.50 | 7.50 | 7.00 | 0.00 | 0.00% | 1.00K | 20/05 | ||
| Elpitiya Plantations | 90.00 | 90.00 | 83.00 | +4.80 | +5.63% | 15.25K | 20/05 | ||
| Hatton National Bank | 82.00 | 83.00 | 80.50 | -0.20 | -0.24% | 166.85K | 20/05 | ||
| John Keells | 135.50 | 136.00 | 132.00 | +2.00 | +1.50% | 23.77K | 20/05 | ||
| Keells Food Products | 170.00 | 170.00 | 164.50 | +3.00 | +1.80% | 1.07K | 20/05 | ||
| Kotagala Plantations | 4.50 | 4.60 | 4.20 | +0.20 | +4.65% | 208.39K | 20/05 | ||
| Nation Lanka Finance | 0.70 | 0.70 | 0.60 | +0.10 | +16.67% | 19.88K | 20/05 | ||
| PGP Glass Ceylon | 11.90 | 12.50 | 11.40 | +0.50 | +4.39% | 52.09K | 20/05 | ||
| Royal Ceramics Lanka | 31.00 | 31.70 | 29.40 | +1.00 | +3.33% | 611.01K | 20/05 | ||
| Samson Int | 130.00 | 135.00 | 130.00 | +8.75 | +7.22% | 1.54K | 20/05 | ||
| Fortress Resorts | 10.00 | 10.00 | 10.00 | -0.80 | -7.41% | 0.00K | 20/05 | ||
| Lighthouse Hotel | 24.00 | 26.00 | 24.00 | -1.00 | -4.00% | 1.00K | 20/05 | ||
| Watawala Plantations | 103.00 | 105.00 | 99.80 | +5.30 | +5.42% | 117.29K | 20/05 | ||
| York Arcade | 146.00 | 146.00 | 145.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Alliance Finance | 52.00 | 54.00 | 52.00 | -1.70 | -3.17% | 2.81K | 20/05 | ||
| Browns Beach Hotels | 8.90 | 8.90 | 8.50 | 0.00 | 0.00% | 0.11K | 20/05 | ||
| CT Land Develop | 27.00 | 28.90 | 27.00 | -1.00 | -3.57% | 0.15K | 20/05 | ||
| Carson Cumberbatch | 240.00 | 248.00 | 240.00 | -5.75 | -2.34% | 0.12K | 20/05 | ||
| Ceylon Tea Services | 800.00 | 800.50 | 800.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Dankotuwa Porcelain | 9.50 | 9.50 | 9.00 | +0.30 | +3.26% | 1.54K | 20/05 | ||
| Gestetner of Ceylon | 64.00 | 65.00 | 64.00 | +3.60 | +5.96% | 0.01K | 20/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 1.84M | 20/05 | ||
| Kegalle Plantations | 148.50 | 148.50 | 137.00 | +12.00 | +8.79% | 0.10K | 20/05 | ||
| Kelsey Develop | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | 06/05 | ||
| Lankem Develop | 4.30 | 4.40 | 4.00 | +0.30 | +7.50% | 40.51K | 20/05 | ||
| Renuka Shaw Wallace | 16.20 | 16.20 | 15.20 | +0.50 | +3.18% | 2.06K | 20/05 | ||
| Seylan Developments | 13.50 | 13.50 | 13.30 | -0.20 | -1.46% | 4.20K | 20/05 | ||
| United Motors Lanka | 60.00 | 65.00 | 55.00 | +4.00 | +7.14% | 62.72K | 20/05 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 71.00 | 71.00 | 65.20 | +1.80 | +2.60% | 238.13K | 20/05 | ||
| Ceylinco Insurance | 2,300.00 | 2,300.00 | 2,298.75 | -49.75 | -2.12% | 0.58K | 20/05 | ||
| Ceylon Cold Stores | 27.30 | 27.50 | 27.20 | 0.00 | 0.00% | 19.09K | 20/05 | ||
| Harischandra Mills | 5,500.00 | 5,500.00 | 5,500.00 | -45.50 | -0.82% | 0.00K | 20/05 | ||
| Horana Plantations | 20.00 | 20.00 | 18.40 | +0.70 | +3.63% | 40.37K | 20/05 | ||
| Hunas Falls Hotels | 10.90 | 11.00 | 10.90 | +0.10 | +0.93% | 10.45K | 20/05 | ||
| John Keells Hotels | 11.50 | 11.50 | 11.10 | +0.40 | +3.60% | 34.28K | 20/05 | ||
| LOLC Holdings | 575.00 | 575.00 | 541.00 | +38.75 | +7.23% | 67.68K | 20/05 | ||
| Laxapana Batteries | 12.60 | 12.60 | 12.60 | -1.90 | -13.10% | 18.70K | 20/05 | ||
| Nations Trust Bank | 40.00 | 40.00 | 39.00 | 0.00 | 0.00% | 0.51K | 20/05 | ||
| Nawaloka Hospitals | 6.60 | 7.00 | 6.60 | +0.10 | +1.54% | 7.38K | 20/05 | ||
| Palm Garden Hotels | 38.00 | 39.90 | 36.00 | -0.50 | -1.30% | 1.00K | 20/05 | ||
| Abans Electricals | 166.50 | 166.50 | 166.50 | -11.00 | -6.20% | 0.05K | 20/05 | ||
| Cargills | 171.00 | 171.00 | 168.00 | +3.25 | +1.94% | 0.01K | 20/05 | ||
| Ceylon Investment | 32.00 | 32.00 | 30.20 | 0.00 | 0.00% | 3.32K | 20/05 | ||
| Convenience Foods | 1,100.00 | 1,200.00 | 1,100.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Eastern Merchants | 6.50 | 6.60 | 5.60 | +0.70 | +12.07% | 0.02K | 20/05 | ||
| Renuka Capital | 8.10 | 8.50 | 7.70 | +0.30 | +3.85% | 46.28K | 20/05 | ||
| Renuka City Hotel | 316.00 | 339.75 | 310.50 | +5.25 | +1.69% | 0.13K | 20/05 | ||
| Sri Lanka Telecom | 35.00 | 36.10 | 34.00 | -1.00 | -2.78% | 87.16K | 20/05 | ||
| Sunshine | 37.30 | 39.00 | 35.10 | +0.70 | +1.91% | 61.76K | 20/05 | ||
| Swisstek | 16.00 | 16.00 | 14.50 | +0.20 | +1.27% | 70.62K | 20/05 | ||
| Trans Asia Hotels | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 18/05 | ||
| Ceylon Hospitals | 127.00 | 128.50 | 125.00 | +3.00 | +2.42% | 0.10K | 20/05 | ||
| Colombo Dockyard | 67.00 | 74.00 | 66.50 | -1.00 | -1.47% | 1.84K | 20/05 | ||
| Colombo City Holdings | 875.00 | 875.00 | 875.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Eden Hotel Lanka | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 130.71K | 20/05 | ||
| Kotmale Holdings | 363.00 | 363.00 | 363.00 | +13.00 | +3.71% | 0.00K | 20/05 | ||
| Lanka Tiles PLC | 48.60 | 50.00 | 48.60 | -1.20 | -2.41% | 37.99K | 20/05 | ||
| Marawila Resorts | 1.800 | 1.900 | 1.800 | -0.100 | -5.26% | 3.28K | 20/05 | ||
| Singer Sri Lanka | 10.60 | 11.00 | 10.40 | -0.40 | -3.64% | 23.08K | 20/05 | ||
| Tal Lanka Hotels | 11.80 | 11.80 | 11.80 | -0.20 | -1.67% | 0.00K | 20/05 | ||
| Three Acre Farms | 136.00 | 140.00 | 131.50 | +0.25 | +0.18% | 18.67K | 20/05 | ||
| Brown & Co PLC | 129.00 | 129.25 | 118.00 | +11.75 | +10.02% | 31.47K | 20/05 | ||
| Central Finance | 63.10 | 66.00 | 61.00 | +1.00 | +1.61% | 1.70K | 20/05 | ||
| Colonial Motors | 65.00 | 68.50 | 65.00 | -3.50 | -5.11% | 0.04K | 20/05 | ||
| Dipped Products | 32.00 | 33.00 | 31.00 | -0.30 | -0.93% | 322.18K | 20/05 | ||
| Galadari Hotels Lanka | 10.50 | 13.00 | 10.00 | 0.00 | 0.00% | 17.36K | 20/05 | ||
| On’ally | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Serendib Hotels | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Bukit Darah PLC | 322.00 | 322.00 | 322.00 | -5.00 | -1.53% | 0.20K | 20/05 | ||
| Union Assurance | 33.70 | 34.00 | 32.00 | +3.00 | +9.77% | 3.69K | 20/05 | ||
| Ceylon Tobacco | 648.00 | 650.00 | 645.25 | +0.25 | +0.04% | 0.24K | 20/05 | ||
| Citrus Leisure PLC | 5.20 | 5.20 | 4.80 | -0.20 | -3.70% | 137.52K | 20/05 | ||
| Dolphin Hotels PLC | 24.00 | 24.00 | 24.00 | -0.90 | -3.61% | 0.00K | 20/05 | ||
| EB Creasy and | 15.30 | 16.90 | 15.00 | -1.70 | -10.00% | 14.27K | 20/05 | ||
| Hemas | 45.00 | 45.00 | 44.00 | +1.10 | +2.51% | 98.19K | 20/05 | ||
| Hotel Sigiriya PLC | 74.40 | 74.40 | 62.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Lanka Ventures PLC | 40.00 | 40.00 | 40.00 | -4.00 | -9.09% | 0.00K | 20/05 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 180.50 | 180.50 | 180.50 | +0.50 | +0.28% | 0.08K | 20/05 | ||
| Aitken Spence PLC | 78.00 | 78.50 | 77.00 | +0.40 | +0.52% | 28.55K | 20/05 | ||
| Amana Takaful PLC | 10.10 | 10.10 | 10.00 | -0.40 | -3.81% | 2.87K | 20/05 | ||
| Amaya Leisure PLC | 15.90 | 16.40 | 15.90 | -0.10 | -0.63% | 0.02K | 20/05 | ||
| Bairaha Farms PLC | 129.00 | 133.00 | 125.00 | -0.25 | -0.19% | 4.28K | 20/05 | ||
| Ceylon Hotels Corp | 9.50 | 9.50 | 8.80 | +0.60 | +6.74% | 53.23K | 20/05 | ||
| Dialog Axiata PLC | 10.00 | 10.00 | 9.60 | +0.40 | +4.17% | 711.57K | 20/05 | ||
| eChannelling PLC | 8.50 | 8.60 | 8.50 | 0.00 | 0.00% | 10.78K | 20/05 | ||
| Hayleys Fibre | 60.00 | 63.50 | 60.00 | -0.80 | -1.32% | 2.08K | 20/05 | ||
| HNB Assurance PLC | 39.10 | 40.00 | 39.00 | +1.30 | +3.44% | 5.05K | 20/05 | ||
| Kelani Cables PLC | 219.75 | 224.75 | 204.25 | +8.25 | +3.90% | 1.29K | 20/05 | ||
| Lanka Ceramic PLC | 123.00 | 124.00 | 110.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Lankem Ceylon PLC | 23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 0.02K | 20/05 | ||
| Regnis Lanka PLC | 42.50 | 43.00 | 42.50 | -0.50 | -1.16% | 0.11K | 20/05 | ||
| Sierra Cables PLC | 8.80 | 8.90 | 8.00 | +0.30 | +3.53% | 46.76K | 20/05 | ||
| Autodrome | 119.50 | 119.50 | 100.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| ACL Plastics PLC | 365.00 | 368.75 | 334.00 | +20.75 | +6.03% | 0.30K | 20/05 | ||
| Asia Capital PLC | 4.90 | 5.10 | 4.90 | +0.40 | +8.89% | 5.60K | 20/05 | ||
| CIC Holdings PLC | 31.00 | 32.00 | 31.00 | -1.00 | -3.13% | 51.67K | 20/05 | ||
| Kandy Hotels (1938) | 7.00 | 7.30 | 7.00 | +0.40 | +6.06% | 0.24K | 20/05 | ||
| Kelani Tyres PLC | 52.20 | 54.00 | 51.00 | +2.10 | +4.19% | 76.97K | 20/05 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 999.00 | 1,013.00 | 996.00 | +9.50 | +0.96% | 0.03K | 20/05 | ||
| Sampath Bank | 38.90 | 39.50 | 38.50 | 0.00 | 0.00% | 23.28K | 20/05 | ||
| C T Holdings PLC | 159.00 | 159.00 | 158.25 | +0.75 | +0.47% | 168.42K | 20/05 | ||
| C W Mackie PLC | 58.40 | 59.40 | 58.40 | -0.30 | -0.51% | 0.90K | 20/05 | ||
| John Keells PLC | 66.00 | 66.00 | 65.00 | +0.40 | +0.61% | 0.52K | 20/05 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 29.60 | 29.60 | 29.00 | -0.40 | -1.33% | 0.00K | 20/05 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 740.04K | 20/05 | ||
| ACL Cables PLC | 47.00 | 48.60 | 45.00 | +1.40 | +3.07% | 118.57K | 20/05 | ||
| Equity Two PLC | 32.90 | 32.90 | 32.90 | +1.50 | +4.78% | 0.02K | 20/05 | ||
| L B Finance PLC | 47.00 | 48.00 | 45.00 | -1.90 | -3.89% | 114.43K | 20/05 | ||
| Lee Hedges PLC | 92.00 | 92.00 | 92.00 | +8.50 | +10.18% | 0.32K | 20/05 | ||
| Vidullanka PLC | 6.50 | 6.80 | 6.50 | -0.10 | -1.52% | 1.02K | 20/05 | ||
| DFCC Bank PLC | 42.10 | 42.80 | 42.10 | -0.90 | -2.09% | 5.16K | 20/05 | ||
| Lanka IOC PLC | 44.90 | 45.00 | 40.10 | +4.80 | +11.97% | 778.04K | 20/05 | ||
| Printcare PLC | 30.00 | 30.00 | 29.10 | 0.00 | 0.00% | 0.68K | 20/05 | ||
| Selinsing PLC | 620.00 | 620.00 | 620.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Tess Agro PLC | 1.40 | 1.50 | 1.30 | 0.00 | 0.00% | 181.00K | 20/05 | ||
| Chemanex PLC | 58.00 | 62.00 | 58.00 | -7.00 | -10.77% | 0.49K | 20/05 | ||
| Haycarb PLC | 52.90 | 55.90 | 52.90 | -0.20 | -0.38% | 132.13K | 20/05 | ||
| Unisyst Engineering | 8.20 | 8.90 | 8.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Access Engineering | 12.80 | 13.00 | 12.70 | +0.10 | +0.79% | 343.28K | 20/05 | ||
| Agstar PLC | 7.00 | 7.30 | 6.90 | +0.30 | +4.48% | 126.02K | 20/05 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.80 | 6.90 | 6.80 | +0.50 | +7.94% | 9.50K | 20/05 | ||
| Asia Siyaka Commodities | 2.900 | 2.900 | 2.600 | +0.300 | +11.54% | 316.06K | 20/05 | ||
| Associated Motor Finance | 7.60 | 7.80 | 7.60 | 0.00 | 0.00% | 2.24K | 20/05 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 8.50 | 8.60 | 8.00 | +0.50 | +6.25% | 15.52M | 20/05 | ||
| Dialog Finance | 55.00 | 55.00 | 55.00 | +4.40 | +8.70% | 0.00K | 20/05 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 3.60 | 3.90 | 3.60 | -0.10 | -2.70% | 17.11K | 20/05 | ||
| Citizens Develop Business Finance | 190.25 | 190.25 | 190.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Commercial Credit & Finance | 20.40 | 22.00 | 18.50 | -1.40 | -6.42% | 57.35K | 20/05 | ||
| Beruwala Resorts | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 39.74K | 20/05 | ||
| Expolanka | 225.00 | 226.00 | 200.25 | +21.75 | +10.70% | 4.05M | 20/05 | ||
| Hayleys PLC | 72.90 | 75.00 | 70.00 | +2.30 | +3.26% | 816.72K | 20/05 | ||
| Hunter & Co PLC | 506.00 | 506.00 | 506.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| HVA Foods PLC | 4.00 | 4.20 | 3.90 | -0.20 | -4.76% | 5.01K | 20/05 | ||
| Lotus Hydro Power | 8.50 | 9.40 | 8.50 | -0.60 | -6.59% | 0.20K | 20/05 | ||
| Serendib Engineering | 6.00 | 6.60 | 5.60 | +0.00 | +0.00% | 0 | 19/05 | ||
| Janashakthi Insurance | 22.00 | 22.10 | 22.00 | +0.30 | +1.38% | 0.46K | 20/05 | ||
| Lanka Aluminium Industries | 15.30 | 15.90 | 15.00 | -0.20 | -1.29% | 10.49K | 20/05 | ||
| LOLC Finance | 9.50 | 9.80 | 8.60 | +0.40 | +4.40% | 12.03M | 20/05 | ||
| Lanka Walltiles | 59.90 | 60.00 | 57.00 | +2.20 | +3.81% | 108.11K | 20/05 | ||
| LAUGFS Gas PLC | 19.00 | 19.00 | 18.00 | +0.50 | +2.70% | 1.94K | 20/05 | ||
| Mackwoods Energy | 2.300 | 2.400 | 2.200 | +0.100 | +4.55% | 21.88K | 20/05 | ||
| Mercantile Shipping Company | 230.00 | 244.50 | 230.00 | -15.25 | -6.22% | 0.00K | 20/05 | ||
| Multi Finance PLC | 10.40 | 10.40 | 10.40 | +0.50 | +5.05% | 0.01K | 20/05 | ||
| LOLC Development Finance | 302.75 | 304.75 | 277.00 | +10.00 | +3.42% | 0.25K | 20/05 | ||
| Nuwara Eliya Hotels | 1,300.00 | 1,320.00 | 1,300.00 | +200.00 | +18.18% | 0.02K | 20/05 | ||
| Odel PLC | 19.00 | 20.00 | 19.00 | 0.00 | 0.00% | 0.06K | 20/05 | ||
| Panasian Power | 4.00 | 4.10 | 3.80 | +0.10 | +2.56% | 50.41K | 20/05 | ||
| People’s Leasing & Finance | 6.80 | 7.00 | 6.60 | +0.20 | +3.03% | 15.80K | 20/05 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 4.300 | 4.300 | 3.900 | +0.300 | +7.50% | 71.76K | 20/05 | ||
| Ramboda Falls PLC | 16.50 | 16.50 | 13.40 | +2.70 | +19.57% | 7.17K | 20/05 | ||
| Renuka Agri Foods | 4.500 | 4.700 | 4.200 | +0.400 | +9.76% | 310.25K | 20/05 | ||
| Renuka Holdings | 10.80 | 10.80 | 10.70 | -0.10 | -0.92% | 1.01K | 20/05 | ||
| Sanasa Development Bank | 24.10 | 24.10 | 23.20 | +1.10 | +4.78% | 3.26K | 20/05 | ||
| Singer Finance | 12.00 | 13.10 | 12.00 | -0.20 | -1.64% | 8.79K | 20/05 | ||
| Softlogic Capital | 8.30 | 8.60 | 7.90 | +0.60 | +7.79% | 5.14M | 20/05 | ||
| Softlogic Holdings | 28.00 | 29.90 | 26.80 | +1.50 | +5.66% | 90.79K | 20/05 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 6.90 | 7.00 | 6.50 | +0.30 | +4.55% | 188.37K | 20/05 | ||
| Teejay Lanka PLC | 40.10 | 40.90 | 39.20 | +0.30 | +0.75% | 105.80K | 20/05 | ||
| Union Bank | 5.90 | 6.30 | 5.80 | +0.70 | +13.46% | 256.85K | 20/05 | ||
| Union Chemicals Lanka | 834.75 | 834.75 | 834.75 | 0.00 | 0.00% | 0 | 05/05 | ||
| Vallibel Finance | 31.50 | 32.00 | 30.10 | +0.30 | +0.96% | 1.71K | 20/05 | ||
| Vallibel One PLC | 36.30 | 36.80 | 34.90 | +0.40 | +1.11% | 160.39K | 20/05 | ||
| Waskaduwa Beach Resort | 1.90 | 1.90 | 1.70 | +0.20 | +11.76% | 90.85K | 20/05 | ||
| Lanka Realty | 13.50 | 14.40 | 13.10 | -0.10 | -0.74% | 48.13K | 20/05 | ||
| Good Hope PLC | 1,181.00 | 1,181.00 | 1,181.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Abans Finance PLC | 26.30 | 26.30 | 26.30 | +0.00 | +0.00% | 0 | 13/05 | ||
| Alumex PLC | 7.20 | 7.30 | 6.90 | 0.00 | 0.00% | 418.58K | 20/05 | ||
| Amana Bank Ltd | 2.700 | 2.800 | 2.500 | +0.100 | +3.85% | 42.24K | 20/05 | ||
| Resus Energy | 15.00 | 15.50 | 14.80 | 0.00 | 0.00% | 5.51K | 20/05 | ||
| Hikkaduwa Beach Resort | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 19/05 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Lanka Ashok Leyland | 808.00 | 810.00 | 808.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Bansei Royal Resorts Hikkaduwa | 9.20 | 9.20 | 9.00 | +0.40 | +4.55% | 13.25K | 20/05 | ||
| Prime Finance | 19.80 | 19.80 | 19.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,200.00 | +172.75 | +16.82% | 0.00K | 20/05 | ||
| Millennium Housing Developers | 2.90 | 3.00 | 2.90 | +0.10 | +3.57% | 90.00K | 20/05 | ||
| Softlogic Finance | 8.60 | 8.90 | 8.20 | +0.10 | +1.18% | 7.39K | 20/05 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Shalimar Estates | 920.25 | 920.25 | 920.25 | 0.00 | 0.00% | 0 | 04/04 | ||
| Arpico Insurance Ltd | 21.00 | 21.00 | 21.00 | +3.00 | +16.67% | 0.00K | 20/05 | ||
| Swadeshi Industrial Works PLC | 15,399.0 | 15,399.0 | 15,399.0 | 0.0 | 0.00% | 0 | 06/04 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 3.47K | 20/05 | ||
| People’s Insurance | 22.70 | 23.00 | 22.70 | +0.10 | +0.44% | 5.25K | 20/05 | ||
| Orient Finance | 12.00 | 12.00 | 12.00 | +1.00 | +9.09% | 0.01K | 20/05 | ||
| Amana Takaful Life | 26.00 | 26.00 | 25.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Melstacorp | 41.50 | 42.00 | 40.00 | +1.50 | +3.75% | 140.85K | 20/05 | ||
| Jetwing Symphony | 11.50 | 13.00 | 11.50 | 0.00 | 0.00% | 0 | 19/05 | ||
| LVL Energy | 8.50 | 8.80 | 8.50 | -0.40 | -4.49% | 0.08K | 20/05 | ||
| Hatton Plantations | 10.50 | 10.50 | 10.20 | +0.50 | +5.00% | 0.10K | 20/05 | ||
| Mahaweli Coconut | 37.90 | 38.00 | 37.90 | +2.90 | +8.29% | 0.04K | 20/05 | ||
| Renuka Hotels | 61.10 | 61.10 | 61.10 | +0.00 | +0.00% | 0 | 17/05 | ||
| B P P L | 20.50 | 21.00 | 20.50 | +0.40 | +1.99% | 1.05K | 20/05 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +1.10 | +1.57% | 0.00K | 28/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 19/05 | ||
| Laugfs Power | 9.50 | 9.50 | 9.50 | -2.00 | -17.39% | 0.00K | 20/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 7.30 | 7.40 | 7.00 | 0.00 | 0.00% | 309.07K | 20/05 | ||
| Senkadagala Finance | 330.00 | 330.00 | 330.00 | -20.00 | -5.71% | 0.00K | 20/05 | ||
| Windforce | 15.40 | 15.40 | 15.20 | -0.10 | -0.65% | 19.01K | 20/05 | ||
| Prime Lands Residencies | 6.10 | 6.20 | 6.00 | +0.10 | +1.67% | 80.66K | 20/05 | ||
| Chrissworld | 12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 0 | 19/05 | ||
| Jat Holdings | 15.00 | 15.20 | 14.00 | +1.00 | +7.14% | 19.07K | 20/05 | ||
| E M L Consultants | 6.60 | 7.50 | 6.20 | +0.30 | +4.76% | 2.78K | 20/05 | ||
| ExPack Corrugated Cartons | 12.20 | 12.30 | 12.00 | 0.00 | 0.00% | 43.77K | 20/05 | ||
| Lanka Credit and Business Finance | 2.00 | 2.00 | 2.00 | +0.10 | +5.26% | 13.29K | 20/05 | ||
| Sarvodaya Development Finance | 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 0.55K | 20/05 | ||
| Capital Alliance | 10.60 | 10.60 | 10.30 | +0.30 | +2.91% | 78.95K | 20/05 | ||
| Hsenid Business Solutions Private | 20.80 | 21.50 | 20.00 | +0.70 | +3.48% | 23.51K | 20/05 | ||
| LOLC General Insurance | 8.30 | 8.40 | 7.50 | +0.70 | +9.21% | 142.51K | 20/05 | ||
| Kapruka Holdings | 9.00 | 9.00 | 8.40 | +0.50 | +5.88% | 45.72K | 20/05 | ||
| Hela Apparel Holdings | 14.40 | 14.70 | 14.20 | 0.00 | 0.00% | 2.24M | 20/05 | ||
| Co operative Insurance | 3.50 | 3.60 | 3.30 | +0.20 | +6.06% | 395.59K | 20/05 | ||
| First Capital Treasuries | 9.20 | 9.20 | 8.30 | +0.90 | +10.84% | 98.08K | 20/05 | ||
| Myland Devs | 11.20 | 11.50 | 11.20 | +0.10 | +0.90% | 0.07K | 20/05 | ||
| Exterminators | 5.30 | 5.50 | 4.60 | +0.30 | +6.00% | 7.86K | 20/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App