Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Sri Lanka Shares

Last
High
Low
39.8039.9039.00-0.10-0.25%2.25K
0.400.400.300.000.00%69.65K
28.0028.3027.80-0.10-0.36%135.69K
100.00100.00100.000.000.00%1K
187.75188.00187.750.000.00%33
29.0030.0029.00-1.00-3.33%6.4K
32.6034.0032.60-1.40-4.12%3.9K
117.00122.50117.00-5.00-4.10%13
113.00113.50113.00-1.00-0.88%107
0.300.300.200.000.00%3.45K
3.603.603.600.000.00%0
38.3038.3038.30-0.10-0.26%2
67.1067.5067.10-0.10-0.15%11.82K
86.5086.9086.10-0.50-0.57%38.37K
22.9023.2022.70-0.40-1.72%141.73K
60.0060.0060.00-0.80-1.32%250
20.5020.5020.00+0.40+1.99%721.16K
645.50670.00645.25-29.50-4.37%117
44.5044.7044.000.000.00%1.24M
5.805.805.60+0.10+1.75%47.65K
100.00107.5099.70-7.75-7.19%741
20.5020.6020.000.000.00%43.03K
5.605.905.60-0.30-5.08%4.19K
61.9063.8060.00-2.10-3.28%228.63K
36.2036.3036.20-0.90-2.43%84
108.25109.00108.00-1.25-1.14%138.86K
32.0033.4032.00-1.30-3.90%96.13K
78.5078.9077.60-0.30-0.38%6.88K
79.6080.0079.50-0.60-0.75%171.75K
40.6040.6040.40+0.30+0.74%5.05K
74.0074.0074.00+1.70+2.35%1
69.0069.9067.00-1.00-1.43%298.51K
1,903.001,903.001,901.00-146.00-7.13%22
126.25127.25125.25-0.75-0.59%3.9K
68.0068.0068.000.000.00%500
32.1032.9032.10-0.90-2.73%126
1.201.201.20+0.10+9.09%25.39K
17.8018.0017.80-0.10-0.56%9.05K
28.5028.5028.50+0.10+0.35%2
5.105.205.10-0.10-1.92%20.2K
32.0032.0032.000.000.00%10K
44.0044.5043.80-0.50-1.12%71.7K
12.5012.6012.30-0.10-0.79%16.17K
24.7024.7024.10+0.70+2.92%156.49K
161.50162.75161.50+0.50+0.31%471
10.3010.5010.10-0.10-0.96%38.1K
39.9040.0039.00+0.10+0.25%18.66K
124.75127.00124.75-2.25-1.77%10.58K
1,140.001,140.001,140.00+5.00+0.44%2
51.2052.0051.20-0.80-1.54%2.82K
35.0035.1034.700.000.00%35.14K
57.0057.0057.00+2.80+5.17%1K
181.00181.00179.50-1.00-0.55%19.02K
29.7030.0029.40-0.20-0.67%137.22K
30.9031.3030.50+0.20+0.65%510.48K
342.00345.00342.00-3.00-0.87%388
437.00437.50437.00-6.00-1.35%255
63.5066.0063.50-2.50-3.79%18
8.508.608.400.000.00%167.47K
49.7049.7047.50+0.80+1.64%4.45K
52.2052.6052.10-0.90-1.69%6.33K
19.1019.1018.60+0.10+0.53%74.18K
9.709.909.70-0.30-3.00%2.4K
15.0015.0013.90+0.10+0.67%3.66K
32.9032.9032.90+0.40+1.23%250
10.6010.9010.50-0.10-0.93%5.89K
110.00110.50108.00+1.50+1.38%11.19K
203.00204.00200.50-1.50-0.73%86.62K
205.00205.50202.25+2.00+0.99%251.18K
157.00157.00151.000.000.00%20
6.306.306.20+0.10+1.61%23.22K
0.400.400.300.000.00%350.49K
28.9028.9028.50+0.10+0.35%1.04K
35.3035.9035.00-0.70-1.94%550.02K
168.00168.00150.50+3.00+1.82%39
25.5025.5025.50+0.50+2.00%12.25K
46.1048.5046.10-2.40-4.95%830
95.1096.5095.00-1.90-1.96%108.98K
137.75137.75137.75+0.75+0.55%10
112.00113.00112.00-1.00-0.89%2.75K
14.5014.5014.500.000.00%750
25.3025.3024.00+0.80+3.27%4.18K
296.00298.00295.00+8.00+2.78%5.76K
95.0095.0095.000.000.00%4
1,000.001,000.001,000.000.000.00%29
23.1023.9020.10-0.90-3.75%100.54K
107.00107.75107.00-0.75-0.70%4.04K
0.400.400.300.000.00%1.03M
116.00116.00116.00+2.00+1.75%83
22.0022.8021.50+0.20+0.92%505
16.5016.9016.30-0.40-2.37%2.99M
12.1012.2011.90+0.20+1.68%143.14K
17.9018.0017.90-0.10-0.56%39
76.0076.0075.00+5.00+7.04%74.51K
127.00127.00123.50+1.25+0.99%2.32K
2,501.002,749.002,501.00+1.00+0.04%1.55K
61.9061.9061.00+0.80+1.31%50.07K
4,002.004,106.004,002.00-98.00-2.39%17
39.1039.5039.00-0.40-1.01%558
26.9026.9025.50+1.50+5.91%5.52K
18.8018.8018.600.000.00%4.65K
474.75480.00472.25-5.25-1.09%25.69K
17.2017.7017.20-0.30-1.71%300
130.75131.50129.00+0.75+0.58%165.68K
4.004.104.00-0.10-2.44%31.62K
46.4046.8044.00+0.60+1.31%3.63K
9.709.809.70-0.30-3.00%5.09K
225.00228.75225.000.000.00%30
378.00379.75375.00-1.75-0.46%3.01K
56.9056.9056.50+0.30+0.53%9.88K
850.00880.00850.00-4.25-0.50%38
7.407.607.40-0.20-2.63%30.25K
8.408.508.200.000.00%22.43K
360.00368.50360.000.000.00%143
86.0086.0084.50+1.70+2.02%20.03K
64.1065.1064.00-1.10-1.69%165.46K
22.2022.4022.00+0.10+0.45%157.78K
40.0040.0040.00+0.10+0.25%85
123.00123.00123.00+4.00+3.36%6
47.9047.9047.50+0.40+0.84%4.08K
51.9051.9049.40+2.40+4.85%800
13.4013.8013.10-0.10-0.74%287.43K
391.00395.00390.000.000.00%170
53.0053.9052.50-0.50-0.93%18.58K
4.5004.5004.4000.0000.00%360.74K
16.8017.0016.80-0.20-1.18%119.25K
19.5019.5019.500.000.00%1.73K
310.25314.00310.00-1.25-0.40%1.45K
126.25127.25124.25+2.00+1.61%5.04K
120.50123.00120.00-1.25-1.03%10.82K
59.0059.0058.40-0.70-1.17%367.53K
99.90100.0097.00+0.90+0.91%49
37.9038.0037.10+0.40+1.07%1.97M
16.1016.2016.00-0.20-1.23%60.58K
24.2024.2024.200.000.00%1.28K
14.8014.8014.50-0.10-0.67%1.2K
395.00400.00395.00-5.00-1.25%455
48.0049.0048.00-0.80-1.64%33.52K
1,256.001,265.001,255.00-2.00-0.16%381
5.005.104.90+0.10+2.04%912.51K
38.0038.3038.00-0.20-0.52%25.15K
24.5024.7024.00+0.50+2.08%431
86.1087.0086.00-0.60-0.69%142.07K
48.0048.4048.00-0.40-0.83%342
28.0028.0027.80+0.20+0.72%128
50.0050.0050.000.000.00%1K
225.00225.00222.00+25.00+12.50%116
39.1040.0039.00-0.70-1.76%20.32K
0.300.300.20+0.10+50.00%10.91K
130.25130.25128.25+0.25+0.19%637
11.4011.4011.400.000.00%7
20.5021.0020.500.000.00%51.32K
178.00178.00177.000.000.00%9.24K
19.5019.9019.00-0.10-0.51%40.09K
10.4010.5010.10-1.10-9.57%3.22M
14.0014.1014.00-0.40-2.78%3.63K
54.5055.0054.30-0.40-0.73%1.57K
58.0058.5058.00-0.50-0.85%18.53K
310.00314.00309.50-4.00-1.27%1.89K
107.00107.00107.000.000.00%2
72.0072.0070.00+0.30+0.42%92.71K
11.4011.5011.20-0.10-0.87%12K
104.00105.0095.00+4.50+4.52%24.1K
430.00440.00425.00-3.00-0.69%965
3.703.803.70-0.10-2.63%134
77.0079.1077.00-1.90-2.41%2.73K
7.908.007.90-0.10-1.25%2
78.6079.0078.60-0.10-0.13%5.81K
80.1080.5079.60-0.20-0.25%199.42K
270.00270.50270.00-5.00-1.82%50
101.50102.00101.00-0.50-0.49%2.65K
71.0071.9071.00+3.90+5.81%323
50.4051.0050.30-0.60-1.18%894
0.600.700.60-0.10-14.29%1.63M
85.6086.3085.50-0.40-0.47%43.25K
39.9039.9039.90+0.90+2.31%1
71.8072.0071.50+0.30+0.42%118.59K
91.0091.0091.000.000.00%10
10.8010.9010.50-0.20-1.82%300.96K
77.8079.0077.80-0.20-0.26%51.49K
132.00132.00130.00+1.50+1.15%7.32K
46.2047.0046.20-0.30-0.65%1K
1.101.101.000.000.00%5.61K
87.4087.4087.40+2.80+3.31%2
81.3082.6081.30-0.70-0.85%63.27K
5.805.905.700.000.00%24.68K
24.2024.3023.80+0.30+1.26%151.09K
8.208.307.90+0.10+1.23%315.54K
1.0001.0000.900+0.100+11.11%111.71K
13.1013.1013.10-0.20-1.50%788
4.4004.5004.400-0.100-2.22%16.5K
21.9023.0021.90-1.10-4.78%55.45K
7.207.207.200.000.00%0
6.206.306.100.000.00%2.06M
43.0043.0043.00-0.50-1.15%304
94.0096.0093.00-7.75-7.62%233
5.205.305.200.000.00%21.8K
214.00217.00214.00+4.25+2.03%106
36.7036.9036.50-0.20-0.54%147.64K
2.802.802.700.000.00%12.05K
151.00151.50148.00+3.00+2.03%998.08K
104.75106.00103.50-0.50-0.48%736.68K
619.00623.00619.00+39.00+6.72%52
3.803.803.70+0.10+2.70%5.5K
10.4010.8010.40-0.40-3.70%33.77K
3.803.903.80-0.10-2.56%9.34K
39.3039.5039.10-0.10-0.25%92.96K
25.8026.4025.50-0.20-0.77%54.7K
6.506.606.30-0.10-1.52%1.34M
53.0054.5052.90-1.30-2.39%73.72K
36.4036.4036.000.000.00%1.16K
2.0002.0001.9000.0000.00%6.4K
195.00195.00195.00-10.00-4.88%26
12.4012.9012.00+0.40+3.33%4.42K
2,099.002,099.002,085.00+100.00+5.00%9
13.0013.0012.70+0.50+4.00%1.02K
4.104.104.10-0.10-2.38%1.41K
12.6012.9012.60-0.20-1.56%273.63K
7.3007.3007.100+0.100+1.39%28.77K
29.9029.9028.000.000.00%1.02K
3.6003.6003.5000.0000.00%77.78K
13.7013.7013.70-0.20-1.44%1.79K
32.0032.3031.500.000.00%6.25K
17.0017.2016.80+0.10+0.59%49.13K
7.307.507.20-0.20-2.67%1.8M
9.009.208.90+0.10+1.12%16.45K
13.7013.9013.50-0.10-0.72%1.4M
40.6040.6040.00+0.60+1.50%600.46K
9.809.909.70-0.10-1.01%140.02K
646.75669.00646.00-28.00-4.15%38
45.0045.7044.50-0.70-1.53%194.96K
55.5056.3055.50-0.60-1.07%598.25K
2.402.402.300.000.00%7.45K
11.8012.4011.80-0.70-5.60%10.22K
21.4021.4021.000.000.00%194
12.1012.2012.100.000.00%788.16K
2.3002.4002.3000.0000.00%135.93K
23.0023.0022.600.000.00%11.07K
4.204.204.20-0.10-2.33%69.97K
99.4099.4099.40+2.30+2.37%1
789.00789.00765.00+33.75+4.47%42
13.0013.0013.00-0.10-0.76%139
1,321.001,321.001,321.00-68.75-4.95%9
3.003.002.90+0.10+3.45%2.19K
5.805.805.800.000.00%809
105.00105.00105.00-5.00-4.55%40
23.8023.8023.80+2.10+9.68%10
15,000.015,000.015,000.00.00.00%5
2.2002.3002.200-0.100-4.35%4
22.5022.5022.00-0.10-0.44%108.52K
9.209.709.20+0.20+2.22%202
10.1010.209.80+0.20+2.02%49.94K
28.0029.4028.00-1.30-4.44%525
21.5021.6020.70-0.10-0.46%23.99K
11.4011.4011.00+0.40+3.64%431
108.00112.00107.00-3.75-3.36%22.99K
36.0036.0036.000.000.00%1K
87.8088.0087.20+0.50+0.57%99.48K
8.808.808.70-0.10-1.12%8.57K
4.704.704.60+0.10+2.17%34.23K
25.0026.0025.00-0.30-1.19%63.34K
28.9028.9028.900.000.00%65
89.0094.0089.00-4.80-5.12%1.52K
20.0020.0020.000.000.00%10
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.405.405.40-0.20-3.57%201
10.2010.209.70+0.30+3.03%11.14K
2,600.002,600.002,600.000.000.00%0
8.008.108.000.000.00%334.39K
410.00410.00410.00+34.00+9.04%30
870.50870.50870.00+5.50+0.64%30
7.907.907.80+0.10+1.28%8.23K
19.7019.9019.600.000.00%46.06K
8.508.608.300.000.00%189.34K
10.5010.6010.50+0.10+0.96%2K
20.7020.7019.80+1.00+5.08%1.85M
0.700.700.60+0.10+16.67%5.96K
3.703.703.60-0.10-2.63%801
14.5014.6014.30-0.10-0.68%982.27K
2.302.402.20-0.10-4.17%574.89K
13.3013.4013.30-0.10-0.75%4.62K
48.8050.0048.80-0.70-1.41%206.38K
11.5011.9011.50-0.30-2.54%387.3K
6.406.606.40-0.10-1.54%40.25K
7.107.207.00-0.10-1.39%1.14K
24.4024.9024.40-0.40-1.61%156.85K
8.508.508.30+0.10+1.19%2