
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banco Provincial SA | 1.95 | 1.97 | 1.94 | +0.03 | +1.56% | 14.01K | 29/06 | ||
Mercantil Servicios Fin A | 5.80 | 5.80 | 5.80 | -0.00 | 0.00% | 5.27K | 29/06 | ||
Mercantil Servicios Fin B | 5.70 | 5.70 | 5.70 | +0.18 | +3.26% | 2.71K | 29/06 | ||
Banco Universal | 0.02 | 0.02 | 0.02 | 0.00 | 3.28% | 152.83K | 29/09 | ||
Corimon | 0.62 | 0.62 | 0.60 | -0.00 | -0.64% | 0.05K | 29/09 | ||
Envases Venezolanos | 0.72 | 0.73 | 0.70 | -0.11 | -13.69% | 0.01K | 29/09 | ||
FVI SACA B | 2.85 | 2.85 | 2.85 | +0.05 | +1.79% | 14.16K | 29/06 | ||
MANPA | 0.84 | 0.85 | 0.84 | -840629.12 | -100.00% | 0.30K | 28/09 | ||
Sivensa | 0.56 | 0.65 | 0.55 | -558969.44 | -100.00% | 0.09K | 28/09 | ||
Nacional Telefonos de Venezuela | 2.35 | 2.36 | 2.34 | -0.10 | -4.08% | 20.34K | 29/06 |