Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
9.99 | 10.02 | 9.98 | +0.01 | +0.11% | 1.16M | ||
37.87 | 37.92 | 37.87 | +0.01 | +0.03% | 3.9K | ||
0.0432 | 0.0464 | 0.0423 | -0.0027 | -5.88% | 5.2B | ||
120.6 | 121.0 | 120.5 | 0.0 | 0.00% | 15.51K | ||
94.77 | 94.99 | 94.71 | -0.04 | -0.04% | 420.76K | ||
4,273.5 | 4,360.0 | 4,203.0 | +19.5 | +0.46% | 1.39M | ||
16.52 | 16.56 | 16.45 | +0.04 | +0.24% | 321.73K | ||
211.60 | 211.70 | 211.45 | +0.05 | +0.02% | 23K | ||
1,761.5 | 1,768.0 | 1,760.0 | -2.0 | -0.11% | 1.01K | ||
56.92 | 57.40 | 56.84 | -0.08 | -0.14% | 40.91K | ||
896.90 | 900.10 | 895.80 | -2.60 | -0.29% | 3.62K | ||
1,851.0 | 1,855.0 | 1,851.0 | -3.4 | -0.18% | 1.66K | ||
301.45 | 303.00 | 300.00 | +1.45 | +0.48% | 83.92K | ||
299.01 | 299.47 | 299.00 | +0.24 | +0.08% | 32.88K | ||
298.96 | 298.97 | 298.36 | -0.01 | 0.00% | 803 | ||
538.80 | 542.00 | 537.80 | 0.00 | 0.00% | 20.01K | ||
14.975 | 15.925 | 14.640 | 0.000 | 0.00% | 0 | ||
37.230 | 39.840 | 35.475 | 0.000 | 0.00% | 0 | ||
442.40 | 444.90 | 442.10 | -1.00 | -0.23% | 8.86K | ||
1,155 | 1,245 | 1,125 | -79 | -6.41% | 11.17M | ||
63.83 | 64.18 | 63.71 | -0.36 | -0.55% | 2.25M | ||
420.10 | 435.40 | 400.10 | -8.50 | -1.98% | 894.68K | ||
0.2984 | 0.3098 | 0.2851 | -0.0060 | -1.97% | 528.18M | ||
551.10 | 555.00 | 542.10 | +5.70 | +1.05% | 208.31K | ||
0.909 | 1.005 | 0.879 | -0.062 | -6.39% | 628.02M | ||
5,032.0 | 5,191.0 | 4,950.0 | 0.0 | 0.00% | 0 | ||
41.44 | 43.23 | 41.11 | -1.35 | -3.15% | 8.42M | ||
19.67 | 19.71 | 19.61 | 0.00 | 0.00% | 16.57K | ||
165.35 | 170.15 | 163.02 | -3.95 | -2.33% | 8.11M | ||
26.165 | 26.195 | 26.130 | +0.015 | +0.06% | 31.23K | ||
8.216 | 8.330 | 7.763 | -0.085 | -1.02% | 30.21M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
248.74 | 255.92 | 240.00 | -3.90 | -1.54% | 34.41M | ||
169.55 | 178.40 | 166.20 | -6.80 | -3.86% | 5.95M | ||
3,143.50 | 3,148.00 | 3,136.00 | -5.50 | -0.17% | 321 |
No Earning Reports have been scheduled