Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Russia Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AFK Sistema28.3029.1827.92-0.69-2.39%50.82M15/10 
 Aeroflot69.6270.2669.50-0.46-0.66%4.16M15/10 
 FSK EES0.19760.19820.19710.00000.02%739.37M15/10 
 Norilskiy Nikel23,100.023,100.022,762.0+172.0+0.75%232.23K15/10 
 Gazprom PAO367.62369.35366.61+0.62+0.17%33.64M15/10 
 Gruppa LSR771.20773.20759.00+6.20+0.81%39.87K15/10 
 Lukoil7,310.57,318.07,195.0+95.5+1.32%896.81K15/10 
 MMK68.2070.0167.88-1.33-1.91%30.14M15/10 
 MTS318.30321.00318.00-1.25-0.39%2.01M15/10 
 Magnit6,248.06,354.06,218.5-110.0-1.73%249.26K15/10 
 NLMK PAO211.00217.62210.10-4.70-2.18%13.18M15/10 
 NOVATEK1,900.201,919.001,894.20+2.00+0.11%1.00M15/10 
 Polyus13,454.513,690.513,406.0-233.5-1.71%215.03K15/10 
 Rosneft645.15647.90637.50+4.70+0.73%6.46M15/10 
 Sberbank Rossii371.40378.41370.43-4.69-1.25%35.36M15/10 
 Sberbank Rossii Pref340.34347.83339.33-4.96-1.44%4.14M15/10 
 Severstal - ao1,562.401,599.801,544.00-33.20-2.08%1.74M15/10 
 Surgut37.40037.40036.980+0.360+0.97%28.43M15/10 
 Surgut-pref39.81039.93038.975+0.020+0.05%46.34M15/10 
 Tatneft-3573.00573.00559.00+8.80+1.56%4.97M15/10 
 AK Transneft Pref159,850161,850159,500-900-0.56%1.04K15/10 
 Bank VTB PAO0.0554550.0557450.054950+0.000085+0.15%30.40B15/10 
 Tatneft Pref525.60526.00515.20+7.40+1.43%853.06K15/10 
 Inter rao ees5.04005.15505.0200-0.0795-1.55%231.28M15/10 
 GidroOGK-011D0.83770.84280.8312+0.0012+0.14%352.44M15/10 
 PIK1,220.001,265.001,217.00-49.40-3.89%1.10M15/10 
 Unipro2.8022.8212.796+0.002+0.07%20.87M15/10 
 Rosseti ao1.4471.4561.422+0.005+0.37%274.71M15/10 
 PhosAgro ao5,883.05,910.05,694.0+148.0+2.58%163.88K15/10 
 Rostelecom93.0794.0492.90-0.44-0.47%1.22M15/10 
 ALROSA ao137.95139.20136.71-0.25-0.18%39.78M15/10 
 Moskovskaya Birzha OAO185.35186.49179.42+3.93+2.17%10.62M15/10 
 Polymetal1,303.501,324.601,293.20-23.40-1.76%2.58M15/10 
 Yandex5,467.65,549.65,467.6-50.4-0.91%397.62K15/10 
 United Company Rusal81.69081.87079.100+2.690+3.41%34.18M15/10 
 Moskovskiy Kreditnyi Bank OAO7.1727.2737.172-0.059-0.82%66.53M15/10 
 QIWI658.50669.00641.00+12.50+1.93%135.18K15/10 
 Detskiy Mir135.44138.26135.24-2.72-1.97%2.73M15/10 
 X5 Retail Group2,367.02,439.02,358.5-63.5-2.61%550.08K15/10 
 TCS Group Holding PLC7,820.007,893.807,678.60+52.40+0.67%223.55K15/10 
 Petropavlovsk23.5124.1723.33-0.64-2.65%14.25M15/10 
 Mail.ru Group1,493.001,499.601,468.20+20.20+1.37%238.09K15/10 
 HeadHunter ADR3,942.003,945.003,779.00+63.00+1.62%9.36K15/10 
 Globaltrans Inv585.40596.95582.00-6.60-1.11%156.03K15/10 
 Ozon3,323.503,384.003,277.50+22.50+0.68%255.20K15/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email