Russia Shares

Last
High
Low
12.3212.3412.24+0.08+0.62%5.77M
49.8950.0149.41-0.01-0.02%6.03M
0.06920.06930.0686+0.0005+0.73%273.24M
136.4138.0135.8-1.3-0.96%2.96M
125.72125.94124.87+1.04+0.83%8.42M
5,376.05,386.05,328.5+68.0+1.28%147.45K
26.9126.9926.76+0.06+0.20%3.43M
222.95223.40222.60-0.10-0.04%193.09K
2,839.02,844.52,825.0+14.0+0.50%20.73K
93.8894.1693.42+0.14+0.15%835.16K
1,183.501,188.301,162.00+18.10+1.55%684.66K
2,229.22,274.02,218.4-34.0-1.50%276.1K
437.70438.45430.10+9.75+2.28%8.67M
324.56325.00323.71+0.69+0.21%3.72M
324.46324.77323.56+0.95+0.29%247.14K
818.20822.20812.80+0.40+0.05%107.75K
20.42520.48520.240+0.220+1.09%6.74M
43.06543.28042.610+0.385+0.90%4.43M
578.60581.60568.10+11.10+1.96%1.23M
1,3891,3951,384+5+0.39%41.56K
95.5996.0095.32+0.18+0.19%7.78M
547.20548.00538.40+12.00+2.24%161.03K
0.42320.42320.4204+0.0012+0.28%10.43M
531.90533.50531.30-0.50-0.09%30.72K
1.4221.4271.414+0.004+0.28%17.04M
6,983.07,013.06,886.0+102.0+1.48%20.21K
57.0957.2156.65+0.35+0.62%309.54K
31.7931.8431.62+0.11+0.35%2.85M
172.16172.39171.72+0.30+0.17%260.63K
42.29542.62541.815+0.435+1.04%9.42M
7.7827.9007.590-0.048-0.61%16.78M
1,083.801,150.201,080.000.000.00%0
326.32326.44325.40+0.06+0.02%1.27M
269.00269.50268.20+0.75+0.28%80.4K
4,371.004,381.004,361.50+6.50+0.15%12.37K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.