Get 40% Off

Russia Shares

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
19.7519.8319.53+0.15+0.78%18.42M
40.5440.9540.30-0.12-0.30%4.76M
0.12100.12230.1207+0.0002+0.17%588.02M
14,952.015,000.014,902.0-12.0-0.08%34.28K
160.73161.25160.28+0.15+0.09%7.92M
7,299.57,349.07,282.5-44.5-0.61%427.64K
54.9655.4654.85-0.41-0.74%7.66M
291.70292.75290.60-0.50-0.17%706.74K
7,668.07,675.57,620.0+32.0+0.42%94.6K
208.88209.16207.28-0.30-0.14%1.32M
1,404.201,408.001,395.80-0.40-0.03%425.67K
11,674.511,733.011,611.0+1.5+0.01%19.02K
580.85583.70578.35-2.25-0.39%878.36K
298.94299.40298.10+0.07+0.02%7.66M
299.05299.68298.17+0.20+0.07%680.98K
1,727.001,730.801,720.00-4.80-0.28%233.87K
29.58529.69029.465+0.105+0.36%9.27M
61.90562.15061.460+0.115+0.19%9.93M
717.80720.80713.10+2.90+0.41%1.1M
1,5911,5911,582+2+0.09%276.17K
0.0229300.0229850.022810+0.000060+0.26%44.94B
717.10721.60711.30+3.60+0.50%417.64K
0.74490.74980.7415-0.0027-0.36%95.61M
896.60899.80884.10+4.30+0.48%169.36K
2.0562.0682.050-0.006-0.29%40.79M
6,680.06,698.06,668.0-13.0-0.19%14.31K
91.4491.9290.86-0.02-0.02%1.82M
74.6274.6774.07+0.28+0.38%3.99M
209.21210.00207.50-0.04-0.02%3.1M
3,828.03,859.43,683.2+141.8+3.85%2.54M
34.47034.83534.395-0.295-0.85%4.52M
7.9287.9317.870+0.017+0.21%1.63M
1,403.801,412.801,371.80+28.00+2.04%143.68K
2,756.52,780.02,687.5+71.0+2.64%365.7K
3,161.003,186.003,030.00+94.00+3.06%4.3M
639.20648.00635.40-4.80-0.75%1.08M
3,912.003,943.003,831.00+54.00+1.40%21.27K
682.15689.20676.00+4.40+0.65%317.42K
3,396.003,421.003,350.50+31.00+0.92%426.3K

Earnings Calendar

Tuesday, 19 March 2024
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Polyus(PLZL)
EPS / Forecast
Revenue / Forecast
-- / 231.73-- / 54.03B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.