Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 199.260 | 206.130 | 198.320 | -6.550 | -3.18% | 253.88K | ||
| 374.96 | 384.86 | 373.89 | -5.94 | -1.56% | 237.93K | ||
| 6.69 | 6.88 | 6.66 | -0.21 | -3.04% | 2.69M | ||
| 14.240 | 14.410 | 14.180 | -0.080 | -0.56% | 22.59M | ||
| 568.81 | 579.01 | 562.82 | -13.11 | -2.25% | 140.05K | ||
| 179.82 | 184.39 | 179.10 | -3.29 | -1.80% | 259.75K | ||
| 366.10 | 369.19 | 360.05 | -0.10 | -0.03% | 96.45K | ||
| 12.050 | 12.240 | 12.000 | -0.170 | -1.39% | 6.25M | ||
| 16.920 | 17.000 | 16.810 | -0.030 | -0.18% | 3.32M | ||
| 43.400 | 43.980 | 42.750 | +0.110 | +0.25% | 648.72K | ||
| 211.27 | 215.64 | 209.66 | -4.40 | -2.04% | 383.5K | ||
| 135.84 | 138.96 | 135.46 | -3.83 | -2.74% | 139.26K | ||
| 54.610 | 55.000 | 54.040 | +0.360 | +0.66% | 624.21K | ||
| 36.710 | 38.310 | 36.110 | -1.380 | -3.62% | 222.38K | ||
| 30.430 | 31.250 | 30.320 | -0.480 | -1.55% | 4.31M | ||
| 339.01 | 345.94 | 339.00 | -6.97 | -2.01% | 975 | ||
| 148.790 | 150.800 | 148.210 | -1.530 | -1.02% | 1.66M | ||
| 198.90 | 199.25 | 196.32 | -0.06 | -0.03% | 1.8M | ||
| 24.620 | 25.000 | 24.300 | -0.250 | -1.01% | 2.18M | ||
| 105.380 | 107.940 | 104.750 | -1.620 | -1.51% | 2.35M | ||
| 117.420 | 119.860 | 117.180 | -0.450 | -0.38% | 116.5K | ||
| 193.540 | 195.760 | 192.240 | -2.700 | -1.38% | 82.9K | ||
| 114.130 | 114.730 | 113.450 | -0.410 | -0.36% | 136.39K | ||
| 46.770 | 48.480 | 46.640 | -1.060 | -2.22% | 835.32K | ||
| 32.200 | 32.770 | 32.160 | -0.450 | -1.38% | 480.88K | ||
| 40.890 | 41.460 | 40.560 | -0.260 | -0.63% | 414.29K | ||
| 15.950 | 15.990 | 15.750 | -0.040 | -0.25% | 125.4K | ||
| 354.00 | 356.09 | 349.25 | +8.46 | +2.45% | 264.25K | ||
| 200.63 | 204.06 | 200.63 | -3.01 | -1.48% | 49.94K | ||
| 55.200 | 55.270 | 54.410 | +0.420 | +0.77% | 2.15M | ||
| 176.09 | 178.48 | 174.79 | +0.01 | +0.01% | 333.45K | ||
| 47.47 | 47.65 | 46.82 | -0.48 | -1.00% | 779.18K | ||
| 11.18 | 11.34 | 11.11 | -0.24 | -2.10% | 1.78M | ||
| 17.820 | 18.440 | 17.600 | +0.150 | +0.85% | 2.36M | ||
| 45.500 | 46.070 | 45.240 | -0.360 | -0.78% | 892.03K |
Investing.com – U.K. equities were lower at the close on Friday, as losses in the Chemicals, Industrial Metals & Mining and Fixed Line Telecommunications sectors propelled shares...
Investing.com – Sweden equities were lower at the close on Friday, as losses in the Basic Materials, Industrials and Financials sectors propelled shares lower. At the close in...
Investing.com – Netherlands equities were lower at the close on Friday, as losses in the Basic Materials, Healthcare and Industrials sectors propelled shares lower. At the close...
US indexes stabilized, but weak buying pressure kept the S&P 500 and Nasdaq in a downtrend. Both indexes struggle to regain momentum as selling pressure persists. Key...
Markets are showing signs of resilience, but uncertainty still lingers. Powell remains steady despite concerns, while Trump pushes for aggressive rate cuts. Nasdaq 100's Key...
Prudential (LON:PRU) has a new strategy and fresh purpose, and the early signs of this renewed focus are extremely encouraging. Now focused on Asia and Africa, the group is fully...
| Friday, 21 March 2025 | ||||||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.09 | -- / 6.68B | ||
Grupo Televisa Unit(TLEVISACPO) | EPS / Forecast | Revenue / Forecast | -- / -0.0834 | -- / 15.4B | ||