Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mexico Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 OMA B123.640124.010120.190-0.920-0.74%654.14K27/10 
 GAP B256.45259.50254.21-0.76-0.29%484.37K27/10 
 Grupo Televisa Unit43.5543.6742.93-0.03-0.07%1.63M27/10 
 America Movil18.29018.33017.830+0.280+1.56%37.05M27/10 
 Asur B399.90401.51391.31+6.60+1.68%305.50K27/10 
 Coca-Cola Femsa111.29113.03111.05-0.86-0.77%493.82K27/10 
 Gruma SAB de CV240.24242.84237.85+0.18+0.07%325.81K27/10 
 Arca Continental125.61126.85125.12+0.44+0.35%1.33M27/10 
 Bolsa Mexicana De Valores41.44041.80040.500+0.760+1.87%552.66K27/10 
 El Puerto De Liverpool C191.7692.3590.30-0.69-0.75%280.96K27/10 
 Grupo Elektra1,499.991,515.251,496.39-9.53-0.63%17.21K27/10 
 Grupo Financiero Banorte133.110140.060132.810-7.110-5.07%5.32M27/10 
 Fomento Economico UBD169.89173.50169.60-3.40-1.96%1.36M27/10 
 Genomma Lab Int19.39019.49018.960+0.340+1.78%1.59M27/10 
 Grupo Mexico92.62094.00091.840-1.820-1.92%5.98M27/10 
 Grupo Carso70.57072.40070.010-1.460-2.03%121.87K27/10 
 Grupo Cementos Chihuahua153.970154.990151.420+0.470+0.31%257.00K27/10 
 Grupo Financiero Inbursa21.13021.27020.750+0.220+1.05%3.99M27/10 
 Kimberly - Clark A33.07033.55032.810-0.310-0.93%3.35M27/10 
 Megacable Holdings61.97062.64061.210-0.460-0.74%1.28M27/10 
 Orbia Advance52.77052.97052.160+0.350+0.67%1.03M27/10 
 Industrias Penoles287.82298.69283.43-10.47-3.50%359.11K27/10 
 Wal Mart de Mexico72.70073.95072.330-0.230-0.31%11.03M27/10 
 Qualitas Controladora97.8899.4997.05-1.77-1.78%1.29M27/10 
 Corporacion Inmobiliaria Vesta SAB37.6437.8237.21+0.30+0.80%967.10K27/10 
 Controladora Vuela36.9337.5736.80-0.51-1.36%1.58M27/10 
 Telesites SAB de CV18.89019.03018.370+0.290+1.55%539.66K27/10 
 Banco Del Bajio39.19040.44038.860-1.460-3.61%330.33K27/10 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 28, 2021
Fomento Economico UBD (FEMSAUBD) -- /  1.74 -- /  139.7B 555.63B
Grupo Elektra (ELEKTRA) -- /  -- -- /  -- 341.72B
Bimbo (BIMBOA) -- /  0.7602 -- /  86.88B 257.36B
Arca Continental (AC) -- /  1.85 -- /  46.97B 220.94B
Cemex (CEMEXCPO) -- /  0.3412 -- /  77.73B 202.83B
Becle (CUERVO) -- /  0.3236 -- /  8.98B 161.32B
Grupo Financiero Inbursa (GFINBURO) 0.57 /  0.5068 -- /  7.76B 134.24B
GAP B (GAPB) 3.46 /  2.64 5.29B /  5.16B 132.78B
El Puerto De Liverpool C1 (LIVEPOLC1) -- /  1.6 -- /  31.64B 116.71B
Industrias Penoles (PEOLES) -- /  0.3733 -- /  1.33B 114.4B
Banco Del Bajio (BBAJIOO) -- /  0.8757 -- /  3.32B 46.63B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email