Mexico Shares

Get the latest Mexico stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
OMA B	235.180	241.930	233.760	-2.080	-0.88%	428.69K	13/03
GAP B	402.74	413.48	401.61	-2.91	-0.72%	1.05M	13/03
Grupo Televisa Unit	10.31	10.46	10.19	+0.10	+0.98%	4.16M	13/03
America Movil M	20.560	20.790	20.400	0.000	0.00%	23.04M	13/03
Asur B	568.43	580.00	565.33	-4.10	-0.72%	243.56K	13/03
Coca-Cola Femsa	174.00	178.25	172.70	-3.10	-1.75%	415.16K	13/03
Gruma SAB de CV	305.37	309.60	305.07	+0.24	+0.08%	214.03K	13/03
Cemex	18.650	18.970	18.560	-0.050	-0.27%	17.09M	13/03
Sigma Foods	16.970	17.130	16.640	-0.010	-0.06%	4.55M	13/03
Alsea	56.320	57.600	56.010	-0.700	-1.23%	2.51M	13/03
Arca Continental	197.04	201.63	196.71	-1.73	-0.87%	530.23K	13/03
Regional	145.10	147.38	144.41	+0.92	+0.64%	640.21K	13/03
Bimbo	59.400	60.370	59.120	-0.240	-0.40%	982.12K	13/03
Bolsa Mexicana De Valores	37.270	37.880	36.980	-0.200	-0.53%	1.11M	13/03
Gentera SAB de CV	47.080	47.760	46.920	+0.240	+0.51%	1.43M	13/03
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	03/11
Grupo Financiero Banorte	189.020	191.790	187.400	+1.120	+0.60%	5.61M	13/03
Fomento Economico UBD	190.20	192.67	189.91	-1.51	-0.79%	1.93M	13/03
Genomma Lab Int	17.960	18.180	17.730	+0.130	+0.73%	2.69M	13/03
Grupo Mexico	187.220	194.000	186.280	-4.980	-2.59%	4.67M	13/03
Grupo Carso	120.410	122.980	120.000	-0.390	-0.32%	284.38K	13/03
GCC SAB de CV	183.600	186.760	183.010	-1.760	-0.95%	195.9K	13/03
Grupo Comercial Chedraui	103.660	104.470	103.010	+0.040	+0.04%	807.49K	13/03
Grupo Financiero Inbursa	42.890	43.500	42.680	-0.080	-0.19%	1.19M	13/03
Kimberly - Clark A	41.810	42.300	41.520	+0.220	+0.53%	5.25M	13/03
Megacable Holdings	59.740	60.930	59.370	+0.370	+0.62%	487.42K	13/03
Orbia Advance	18.540	19.410	18.510	-0.540	-2.83%	2.29M	13/03
Industrias Penoles	909.11	958.94	903.87	-47.20	-4.94%	349.81K	13/03
PINFRA	270.01	275.88	269.26	-2.08	-0.76%	168.29K	13/03
Wal Mart de Mexico	57.130	57.490	56.120	+1.120	+2.00%	13.28M	13/03
Qualitas Controladora	164.50	165.30	163.54	+0.64	+0.39%	464.89K	13/03
Corporacion Inmobiliaria Vesta SAB	56.94	58.09	56.53	-0.09	-0.16%	1.33M	13/03
Controladora Vuela	12.62	12.84	12.51	-0.04	-0.32%	5.14M	13/03
Becle	15.100	15.630	15.000	-0.260	-1.69%	3.11M	13/03
Banco Del Bajio	50.530	50.790	48.980	+1.690	+3.46%	1.2M	13/03

Mexico Sectors

Academic & Educational Services (2)Basic Materials (58)Consumer Cyclicals (90)Consumer Non-Cyclicals (54)Energy (26)Financial (351)Healthcare (59)Industrials (59)Real Estate (39)Technology (107)Utilities (11)

Stock Market News

Intel, GE among market cap stock movers on Thursday
- ByInvesting.com-
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Intel and General Electric...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Chinese EV maker Zeekr enters Italian market
- ByInvesting.com-
Investing.com -- Chinese electric vehicle brand Zeekr is expanding into Italy starting Thursday, marking another step in its...

Stock Markets Analysis & Opinion

S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
- ByStephen Innes-
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 16 March 2026
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	1.39 / 1.01	2.79B / --	361.35B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	1.04 / 1.26	9.68B / 12.58B	74.35B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.38 / 0.4828	11.08B / 12.57B	52.9B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	47.58B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 16 March 2026

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

1.39 / 1.01

2.79B / --

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

1.04 / 1.26

9.68B / 12.58B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.38 / 0.4828

11.08B / 12.57B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

FTSE 100

10,317.69

+56.54

+0.55%

DAX

23,565.76

+118.47

+0.51%

Euro Stoxx 50

5,741.90

+25.29

+0.44%

S&P 500

6,707.93

+75.67

+1.14%

Nikkei 225

53,751.15

-68.46

-0.13%

Dow Jones

46,984.25

+425.78

+0.91%

FTSE 100 Futures

10,352.30

+87.8

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	388.15	+0.49%	85.72M
BP	540.30	+1.12%	49.13M
Anglo American	3,116.0	+0.23%	14.86M
Shell	3,415.0	+1.41%	10.62M
BAE Systems	2,322.00	+0.65%	10.51M
London Stock Exchange	8,758.0	+0.14%	6.32M
AstraZeneca	14,364.0	-0.11%	2.12M

Name	Last	Chg. %	Vol.
Idex ASA	11.3720	+1,125.43%	11.27K
Inseego	12.47	+731.33%	248.00
Energous Co	13.52	+714.46%	1.61K
Trane Technologies	420.67	+377.11%	381.00
National Bank of Greece	12.590	+353.37%	4.75K
Scandi Standard publ AB	140.20	+162.06%	8.07K
Frontline	292.20	+157.90%	10.19K

Name	Last	Chg. %	Vol.
Kala Pharma	0.27	-96.08%	38.87K
Next Biometrics	0.39	-90.99%	45.64K
iQIYI	1.31	-89.76%	27.84K
MindMaze Therapeutics Holding	0.44	-84.34%	57.50K
Five9	15.8500	-74.78%	24.09K
REC Silicon	0.33	-72.88%	31.95K
Kinnevik B	51.18	-69.46%	114.98K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar