Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mexico Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 OMA B118.580119.530117.610+0.270+0.23%977.74K23/07 
 GAP B221.39223.89218.22+1.88+0.86%271.53K23/07 
 Grupo Televisa Unit55.4655.7254.51+0.02+0.04%558.59K23/07 
 America Movil15.87015.99015.730-0.090-0.57%17.23M23/07 
 Asur B361.29368.50358.94+0.57+0.16%475.67K23/07 
 Coca-Cola Femsa105.72106.27105.29-0.26-0.25%198.97K23/07 
 Gruma SAB de CV214.21215.19211.35+2.48+1.17%1.13M23/07 
 Arca Continental121.00122.99120.53+0.09+0.07%773.58K23/07 
 Bolsa Mexicana De Valores41.16041.75041.010+0.330+0.81%481.53K23/07 
 El Puerto De Liverpool C192.1792.7989.35+2.05+2.30%712.62K23/07 
 Grupo Elektra1,606.891,622.001,600.01-10.74-0.66%61.06K23/07 
 Grupo Financiero Banorte127.320131.000126.980+0.140+0.11%3.88M23/07 
 Fomento Economico UBD166.46166.84164.55+0.98+0.59%866.89K23/07 
 Genomma Lab Int20.63020.86020.410-0.100-0.48%430.00K23/07 
 Grupo Mexico94.87094.98093.780+0.450+0.48%3.91M23/07 
 Grupo Carso62.99063.26061.520+0.560+0.90%123.42K23/07 
 Grupo Cementos Chihuahua156.350159.650155.960-3.910-2.45%62.33K23/07 
 Grupo Financiero Inbursa19.56019.76019.410-0.140-0.71%875.95K23/07 
 Kimberly - Clark A32.82032.88032.000+0.030+0.09%1.98M23/07 
 Megacable Holdings70.19070.99069.980+1.520+2.20%573.95K23/07 
 Orbia Advance53.21053.48053.110+0.170+0.32%1.25M23/07 
 Industrias Penoles277.26279.92276.00-1.08-0.39%92.52K23/07 
 Wal Mart de Mexico64.86065.28064.520-0.190-0.29%2.71M23/07 
 Qualitas Controladora93.4694.4993.00+0.25+0.27%1.38M23/07 
 Corporacion Inmobiliaria Vesta SAB38.8739.3938.68-0.07-0.18%847.04K23/07 
 Telesites SAB de CV16.99017.33016.910-0.320-1.85%1.17M23/07 
 Banco Del Bajio33.89034.40033.610-0.230-0.67%1.01M23/07 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, July 26, 2021
Coca-Cola Femsa (KOFUBL) -- /  1.45 -- /  46.16B 1.78T
America Movil (AMXL) 0.65 /  0.4112 252.5B /  245.66B 1.05T
Grupo Televisa Unit (TLEVISACPO) 0.78 /  0.4162 24.75B /  24.54B 154.53B
Banregio (RA) -- /  2.46 -- /  2.5B 37.70B
Bolsa Mexicana De Valores (BOLSAA) 0.60 /  0.636 965.5M /  998.85M 24.32B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email