Mexico Shares

Get the latest Mexico stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
OMA B	245.710	248.110	240.440	-1.380	-0.56%	1.68M	20/03
GAP B	422.21	432.62	414.31	-3.51	-0.82%	3.36M	20/03
Grupo Televisa Unit	10.21	10.51	10.18	-0.33	-3.13%	22.11M	20/03
America Movil M	20.930	21.320	20.770	0.000	0.00%	0	20/03
Asur B	572.61	586.49	567.20	0.00	0.00%	0	20/03
Coca-Cola Femsa	169.68	173.96	168.07	-3.39	-1.96%	7.88M	20/03
Gruma SAB de CV	310.81	313.53	306.48	0.00	0.00%	0	20/03
Cemex	18.000	18.370	17.810	0.000	0.00%	0	20/03
Sigma Foods	17.040	17.180	16.300	+0.180	+1.07%	27.12M	20/03
Alsea	59.920	60.770	58.120	+0.930	+1.58%	11.67M	20/03
Arca Continental	192.38	197.63	190.10	-4.67	-2.37%	3.44M	20/03
Regional	144.98	146.61	143.05	-0.88	-0.60%	882.71K	20/03
Bimbo	57.630	58.930	57.130	-1.010	-1.72%	5.81M	20/03
Bolsa Mexicana De Valores	36.480	37.180	36.000	0.000	0.00%	0	20/03
Gentera SAB de CV	47.360	48.000	45.670	0.000	0.00%	0	20/03
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	03/11
Grupo Financiero Banorte	184.220	189.280	183.670	0.000	0.00%	0	20/03
Fomento Economico UBD	182.29	188.20	180.84	0.00	0.00%	0	20/03
Genomma Lab Int	16.200	17.360	16.100	-1.080	-6.25%	6.5M	20/03
Grupo Mexico	173.210	181.200	172.280	0.000	0.00%	0	20/03
Grupo Carso	122.280	124.550	121.070	-2.080	-1.67%	1.9M	20/03
GCC SAB de CV	174.290	178.420	174.020	-3.310	-1.86%	697.7K	20/03
Grupo Comercial Chedraui	101.750	102.960	100.000	0.000	0.00%	0	20/03
Grupo Financiero Inbursa	42.630	43.350	41.720	-0.080	-0.19%	7.7M	20/03
Kimberly - Clark A	39.210	41.040	38.810	-1.820	-4.44%	10.42M	20/03
Megacable Holdings	57.590	59.120	57.020	0.000	0.00%	0	20/03
Orbia Advance	19.200	19.380	18.860	-0.050	-0.26%	11.54M	20/03
Industrias Penoles	808.58	826.49	737.01	0.00	0.00%	0	20/03
PINFRA	275.57	277.05	267.82	0.00	0.00%	0	20/03
Wal Mart de Mexico	56.090	57.090	55.840	0.000	0.00%	0	20/03
Qualitas Controladora	164.03	166.00	163.26	0.00	0.00%	0	20/03
Corporacion Inmobiliaria Vesta SAB	56.83	58.70	56.12	0.00	0.00%	0	20/03
Controladora Vuela	12.57	12.72	12.30	0.00	0.00%	0	20/03
Becle	15.080	15.280	14.640	-0.070	-0.46%	33.25M	20/03
Banco Del Bajio	50.900	51.290	49.670	-0.120	-0.24%	11.14M	20/03

Mexico Sectors

Academic & Educational Services (2)Basic Materials (55)Consumer Cyclicals (84)Consumer Non-Cyclicals (43)Energy (24)Financial (449)Healthcare (44)Industrials (55)Real Estate (32)Technology (82)Utilities (9)

Stock Market News

CTAs build equity shorts as Treasury selling persists, BofA says
- ByInvesting.com-
Investing.com -- Commodity trading advisors (CTAs), or systematic trend-following funds, are building short positions in equities...
Intel, GE among market cap stock movers on Thursday
- ByInvesting.com-
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Intel and General Electric...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...

Stock Markets Analysis & Opinion

S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
- ByStephen Innes-
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 23 March 2026
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	1.39 / 1.01	2.79B / --	321.39B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	1.04 / 1.26	9.68B / 12.58B	74.79B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.38 / 0.4828	11.08B / 12.57B	54.15B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	47.54B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 23 March 2026

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

1.39 / 1.01

2.79B / --

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

1.04 / 1.26

9.68B / 12.58B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.38 / 0.4828

11.08B / 12.57B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

FTSE 100

9,928.78

+10.45

+0.11%

DAX

22,717.17

+319.74

+1.43%

Euro Stoxx 50

5,586.66

+85.38

+1.55%

S&P 500

6,598.90

+92.23

+1.42%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Dow Jones

46,228.92

+651.45

+1.43%

FTSE 100 Futures

9,940.80

+16.3

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	383.90	+2.68%	39.89M
BP	538.70	-4.20%	39.73M
Glencore	517.48	-0.50%	32.31M
Rolls-Royce Holdings	1,198.00	+3.19%	25.93M
HSBC	1,175.40	+2.73%	15.76M
Shell	3,326.0	-3.15%	5.44M
Unilever	4,579.5	-0.35%	2.90M

Name	Last	Chg. %	Vol.
Energous Co	17.53	+956.02%	565.00
Idex ASA	9.6200	+936.64%	801.00
Inseego	10.85	+623.33%	274.00
Trane Technologies	420.76	+377.21%	9.00
National Bank of Greece	13.035	+369.39%	381.00
Exosens	65.50	+211.90%	5.57K
Scandi Standard publ AB	143.80	+168.79%	1.66K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	151.00
Kala Pharma	0.22	-96.80%	3.55K
iQIYI	1.24	-90.31%	5.33K
Next Biometrics	0.55	-87.30%	5.96K
MindMaze Therapeutics Holding	0.43	-84.70%	5.00
REC Silicon	0.26	-77.97%	3.95K
Five9	15.9600	-74.60%	712.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar