Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
505.06 | 506.48 | 490.08 | +8.69 | +1.75% | 28.69M | aa.aa | ||
337.71 | 338.81 | 335.40 | -1.39 | -0.41% | 17.94M | aa.aa | ||
96.94 | 97.13 | 95.58 | +3.68 | +3.95% | 3.84M | aa.aa | ||
227.98 | 230.47 | 220.90 | +18.32 | +8.74% | 298.91M | aa.aa | ||
476.67 | 483.00 | 469.63 | -4.26 | -0.89% | 16.44M | aa.aa | ||
256.26 | 259.66 | 255.02 | -4.02 | -1.54% | 35.93M | aa.aa | ||
427.30 | 429.64 | 420.53 | +9.61 | +2.30% | 12.75M | aa.aa | ||
1,735.01 | 1,751.78 | 1,719.11 | -10.63 | -0.61% | 1.03M | aa.aa | ||
318.58 | 321.41 | 310.44 | +5.70 | +1.82% | 6.56M | aa.aa | ||
10.33 | 10.47 | 9.93 | +0.63 | +6.49% | 5.14M | aa.aa | ||
935.39 | 968.71 | 906.89 | -3.01 | -0.32% | 28.84M | aa.aa | ||
238.79 | 240.81 | 231.45 | +8.92 | +3.88% | 5.51M | aa.aa | ||
41.140 | 42.150 | 40.530 | +0.530 | +1.31% | 1.39M | aa.aa | ||
367.07 | 372.31 | 366.90 | -3.35 | -0.90% | 1.79M | aa.aa | ||
18.33 | 18.39 | 17.00 | +1.57 | +9.37% | 72.07M | aa.aa | ||
152.28 | 153.90 | 144.55 | +5.40 | +3.68% | 1.34M | aa.aa | ||
30.46 | 31.65 | 30.02 | -0.01 | -0.03% | 2.85M | aa.aa | ||
35.89 | 36.08 | 34.30 | +2.06 | +6.09% | 2.46M | aa.aa | ||
77.50 | 78.40 | 76.20 | 0.00 | 0.00% | 33.41M | aa.aa | ||
33.46 | 34.20 | 33.40 | -0.20 | -0.59% | 37.13M | aa.aa | ||
455.20 | 462.20 | 443.40 | +7.40 | +1.65% | 27.74M | aa.aa | ||
220,500 | 229,000 | 218,500 | +4,000 | +1.85% | 947.51K | aa.aa | ||
45.44 | 46.66 | 45.29 | -0.83 | -1.79% | 4.8M | aa.aa | ||
257,000 | 266,000 | 256,000 | -9,000 | -3.38% | 14.7M | aa.aa | ||
47.98 | 48.28 | 47.28 | -0.02 | -0.04% | 1.01M | aa.aa |