Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
532.60 | 533.25 | 521.69 | +8.09 | +1.54% | 16.72M | aa.aa | ||
314.19 | 318.39 | 313.51 | -3.09 | -0.97% | 12.94M | aa.aa | ||
77.85 | 78.97 | 77.40 | +0.65 | +0.84% | 2.13M | aa.aa | ||
216.00 | 217.75 | 212.61 | +5.04 | +2.39% | 86.36M | aa.aa | ||
531.28 | 533.50 | 514.01 | +14.49 | +2.80% | 15.87M | aa.aa | ||
249.09 | 250.79 | 247.24 | +1.09 | +0.44% | 29.86M | aa.aa | ||
424.37 | 428.85 | 417.72 | +5.86 | +1.40% | 8.19M | aa.aa | ||
1,590.90 | 1,612.00 | 1,583.04 | +19.10 | +1.22% | 1.39M | aa.aa | ||
237.50 | 241.25 | 230.51 | +7.40 | +3.22% | 11.23M | aa.aa | ||
12.87 | 13.04 | 12.35 | +0.41 | +3.29% | 4.58M | aa.aa | ||
903.70 | 915.75 | 882.77 | +26.15 | +2.98% | 21.98M | aa.aa | ||
253.44 | 256.00 | 250.80 | -0.12 | -0.05% | 2.92M | aa.aa | ||
37.900 | 39.405 | 37.880 | -1.380 | -3.51% | 1.26M | aa.aa | ||
451.63 | 458.81 | 447.65 | -0.66 | -0.15% | 2.61M | aa.aa | ||
14.29 | 14.33 | 13.97 | +0.15 | +1.06% | 26.56M | aa.aa | ||
125.45 | 125.75 | 120.35 | +2.20 | +1.79% | 1.19M | aa.aa | ||
23.00 | 23.72 | 22.89 | -0.78 | -3.28% | 3.12M | aa.aa | ||
36.71 | 37.33 | 35.99 | +0.29 | +0.80% | 3.98M | aa.aa | ||
74.05 | 75.20 | 70.10 | +2.40 | +3.35% | 37.32M | aa.aa | ||
27.60 | 28.04 | 27.38 | -0.30 | -1.08% | 22.31M | aa.aa | ||
386.40 | 390.20 | 384.40 | +0.40 | +0.10% | 16.95M | aa.aa | ||
174,200 | 176,700 | 170,900 | +600 | +0.35% | 469.21K | aa.aa | ||
43.61 | 43.71 | 42.73 | +0.92 | +2.16% | 1.82M | aa.aa | ||
213,000 | 216,000 | 211,500 | -2,500 | -1.16% | 10.89M | aa.aa | ||
49.35 | 49.97 | 48.60 | +0.92 | +1.89% | 806.22K | aa.aa |