Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
417.00 | 417.40 | 411.06 | +4.13 | +1.00% | 24.81M | ||
166.57 | 168.26 | 165.71 | -2.67 | -1.58% | 24.5M | ||
80.33 | 80.43 | 78.95 | -1.30 | -1.59% | 5.54M | ||
141.95 | 147.16 | 141.10 | -4.72 | -3.22% | 236.41M | ||
138.35 | 139.13 | 137.04 | +0.86 | +0.63% | 21.78M | ||
197.12 | 199.26 | 196.75 | -1.26 | -0.64% | 31.53M | ||
190.08 | 193.00 | 189.43 | -1.16 | -0.61% | 8.84M | ||
672.88 | 674.80 | 666.22 | +0.72 | +0.11% | 1.28M | ||
72.64 | 73.27 | 71.60 | -0.49 | -0.67% | 8.67M | ||
37.42 | 37.46 | 33.80 | +2.43 | +6.94% | 10.05M | ||
102.64 | 103.71 | 101.65 | -0.12 | -0.12% | 12.06M | ||
222.97 | 227.20 | 220.89 | +0.57 | +0.26% | 5.32M | ||
38.785 | 39.860 | 36.030 | +2.515 | +6.95% | 2.22M | ||
547.87 | 552.00 | 541.99 | -2.75 | -0.50% | 1.38M | ||
14.24 | 14.65 | 13.74 | +0.56 | +4.09% | 13.78M | ||
195.91 | 199.74 | 195.63 | +1.65 | +0.85% | 323.32K | ||
74.06 | 74.84 | 70.90 | +2.63 | +3.68% | 5.65M | ||
91.52 | 91.67 | 89.23 | +2.02 | +2.26% | 409.65K | ||
167.10 | 174.40 | 165.10 | -5.60 | -3.24% | 25.73M | ||
44.35 | 46.75 | 44.10 | -2.05 | -4.42% | 58.54M | ||
400.60 | 412.40 | 399.60 | -7.00 | -1.72% | 16.95M | ||
190,000 | 190,800 | 187,400 | +300 | +0.16% | 729.66K | ||
54.38 | 55.10 | 53.27 | +1.02 | +1.91% | 3.57M | ||
56,000 | 56,700 | 55,900 | -400 | -0.71% | 15.13M | ||
60.47 | 60.80 | 60.14 | +0.47 | +0.78% | 656.79K |