Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
490.11 | 491.85 | 486.80 | +4.11 | +0.85% | 22.31M | aa.aa | ||
167.74 | 169.25 | 166.91 | +1.73 | +1.04% | 27.31M | aa.aa | ||
86.68 | 87.22 | 85.36 | +2.45 | +2.91% | 2.54M | aa.aa | ||
147.90 | 147.96 | 145.50 | +3.73 | +2.59% | 187.57M | aa.aa | ||
138.43 | 138.79 | 132.93 | +8.85 | +6.83% | 78.57M | aa.aa | ||
212.77 | 214.34 | 211.05 | +4.30 | +2.06% | 38.38M | aa.aa | ||
220.09 | 220.37 | 213.88 | +9.77 | +4.65% | 14.81M | aa.aa | ||
813.36 | 813.46 | 786.11 | +33.64 | +4.31% | 2.04M | aa.aa | ||
95.63 | 95.77 | 93.23 | +4.02 | +4.39% | 12.84M | aa.aa | ||
24.15 | 24.26 | 23.82 | +0.74 | +3.16% | 4.52M | aa.aa | ||
127.91 | 128.10 | 124.96 | +5.83 | +4.78% | 26.42M | aa.aa | ||
293.79 | 294.34 | 288.41 | +4.61 | +1.59% | 4.22M | aa.aa | ||
32.200 | 34.000 | 32.090 | -0.690 | -2.10% | 2.7M | aa.aa | ||
523.08 | 523.97 | 510.78 | +7.99 | +1.55% | 1.59M | aa.aa | ||
12.51 | 12.61 | 12.40 | +0.28 | +2.25% | 6.93M | aa.aa | ||
193.28 | 195.65 | 187.88 | +2.05 | +1.07% | 1.58M | aa.aa | ||
64.85 | 65.24 | 61.71 | +5.78 | +9.79% | 11.32M | aa.aa | ||
51.61 | 51.95 | 50.26 | +1.66 | +3.32% | 1.59M | aa.aa | ||
131.80 | 132.10 | 129.90 | +1.80 | +1.38% | 11.77M | aa.aa | ||
60.55 | 61.00 | 59.80 | +1.10 | +1.85% | 8.19M | aa.aa | ||
511.00 | 512.50 | 508.00 | +1.50 | +0.29% | 4.18M | aa.aa | ||
281,250 | 284,500 | 276,000 | -9,250 | -3.18% | 1.53M | aa.aa | ||
68.46 | 68.48 | 67.05 | +1.95 | +2.93% | 3.02M | aa.aa | ||
60,650 | 61,600 | 60,400 | +150 | +0.25% | 9.67M | aa.aa | ||
48.01 | 49.96 | 47.93 | -1.09 | -2.22% | 2.55M | aa.aa |