Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.760	12.000	11.590	+0.320	+2.80%	1.23M	19/03
Atco	66.88	67.06	66.25	-0.45	-0.67%	344.74K	19/03
Agnico Eagle Mines	253.41	256.11	245.19	-15.35	-5.71%	2.02M	19/03
Alamos Gold	54.31	55.01	51.85	-3.13	-5.45%	1.64M	19/03
AltaGas	48.12	48.75	47.97	-0.28	-0.58%	2.64M	19/03
Allied Properties	9.31	9.32	9.18	+0.01	+0.11%	512.38K	19/03
Algonquin Power	8.87	8.91	8.75	+0.01	+0.11%	1.67M	19/03
Aecon Group Inc.	42.63	42.88	41.52	+0.12	+0.28%	386.16K	19/03
ARC Resources	28.81	29.21	27.90	+0.85	+3.04%	4.79M	19/03
Athabasca Oil	9.780	9.870	9.460	+0.310	+3.27%	2.06M	19/03
Brookfield	53.73	53.78	52.73	-0.16	-0.30%	2.16M	19/03
Bombardier Inc	240.370	243.350	234.110	-3.970	-1.62%	389.23K	19/03
BCE Inc	35.35	35.59	35.03	-0.03	-0.08%	3.57M	19/03
Boardwalk REIT	63.01	64.83	62.97	-1.56	-2.42%	211.77K	19/03
Waste Connections	226.30	227.27	224.70	+1.42	+0.63%	302.93K	19/03
Birchcliff Energy	7.560	7.650	7.380	+0.180	+2.44%	2.33M	19/03
Bank of Montreal	187.63	188.53	186.32	-1.98	-1.04%	1.7M	19/03
Bank of Nova Scotia	94.50	95.18	93.77	-1.35	-1.41%	4.6M	19/03
Baytex Energy Corp	5.730	5.910	5.600	+0.070	+1.24%	9.04M	19/03
B2Gold	5.78	5.98	5.59	-0.52	-8.25%	8.44M	19/03
CAE Inc.	36.48	37.26	35.78	-1.27	-3.36%	865.73K	19/03
Canadian Apartment Properties	35.90	36.03	35.70	-0.08	-0.22%	445.1K	19/03
Cogeco Communications	73.57	73.94	72.46	-0.18	-0.24%	99.84K	19/03
CCL Industries Inc	83.94	85.13	82.84	-0.86	-1.01%	419.78K	19/03
Centerra Gold	22.65	22.76	21.23	-1.27	-5.31%	1.11M	19/03
Celestica Inc.	390.85	391.40	362.57	+14.72	+3.91%	362.33K	19/03
Canadian Imperial Bank	131.43	131.76	130.25	-1.11	-0.84%	4.36M	19/03
Canadian Natural	69.50	70.44	67.68	+2.01	+2.98%	26.58M	19/03
Canadian Pacific Kansas City	107.84	109.34	107.24	-1.95	-1.78%	1.08M	19/03
Capital Power	63.38	64.01	62.90	-0.87	-1.35%	469.55K	19/03
Capstone Mining	9.86	9.94	9.30	-0.33	-3.24%	6.02M	19/03
Chartwell Retirement Residences	20.45	20.77	20.24	-0.42	-2.01%	394.75K	19/03
Canadian Tire Ltd	183.10	185.87	181.86	-2.82	-1.52%	161.57K	19/03
Canadian Utilities	47.97	49.09	47.94	-1.00	-2.04%	520.75K	19/03
Cenovus Energy Inc	34.25	34.84	32.81	+1.37	+4.17%	13.85M	19/03
SmartCentres REIT	26.70	27.28	26.57	-0.39	-1.44%	384.73K	19/03
Denison Mines	4.83	4.90	4.61	-0.17	-3.40%	3.24M	19/03
Dollarama	183.48	188.53	182.40	-6.12	-3.23%	909.07K	19/03
DPM Metals	43.24	43.56	40.61	-1.51	-3.37%	1.49M	19/03
Endeavour Silver	11.940	12.040	11.220	-1.070	-8.22%	1.85M	19/03
Enerflex	29.69	29.90	28.80	+0.36	+1.23%	772.02K	19/03
Eldorado Gold	44.35	44.56	42.61	-3.11	-6.55%	893.31K	19/03
Emera Incorporated	71.82	73.04	71.52	-1.08	-1.48%	812.18K	19/03
Empire Company	48.99	50.93	48.68	-1.14	-2.27%	496.57K	19/03
First Capital Realty	20.57	20.77	20.39	-0.40	-1.91%	302.74K	19/03
Fairfax Financial	2,370.99	2,422.95	2,360.00	-38.23	-1.59%	55.67K	19/03
First Quantum Minerals	29.79	29.83	27.91	-1.30	-4.18%	4.04M	19/03
Franco-Nevada	316.95	319.51	310.07	-16.57	-4.97%	471.08K	19/03
First Majestic Silver	26.01	26.20	24.63	-1.87	-6.71%	2.58M	19/03
Freehold Royalties	17.51	17.75	17.45	-0.06	-0.34%	821.56K	19/03
Colliers International	142.22	144.28	141.29	-2.74	-1.89%	112.76K	19/03
Fortis Inc	77.22	78.99	76.57	-1.81	-2.29%	2.37M	19/03
Finning International	82.95	88.00	82.08	-5.71	-6.44%	911.85K	19/03
Fortuna Mining	12.35	12.40	11.84	-0.86	-6.51%	1.19M	19/03
CGI Inc	98.65	100.37	97.76	+0.39	+0.40%	579.61K	19/03
Gildan Activewear	77.59	79.42	77.06	-2.61	-3.25%	521.85K	19/03
Great-West Lifeco	62.82	64.58	62.48	-1.74	-2.70%	1.48M	19/03
HudBay Minerals	25.58	25.90	24.04	-1.67	-6.13%	4.48M	19/03
H&R Real Estate	10.12	10.26	10.11	-0.12	-1.17%	967.37K	19/03
iA Financial	147.18	149.21	147.11	-3.22	-2.14%	354.96K	19/03
Intact Financial	247.89	254.45	247.48	-7.22	-2.83%	466.43K	19/03
IGM Financial Inc.	62.45	63.77	62.06	-1.70	-2.65%	537.11K	19/03
IAMGold	23.14	23.22	21.78	-1.39	-5.67%	3.65M	19/03
Imperial Oil	174.38	178.22	172.25	+1.99	+1.15%	984.25K	19/03
Keyera Corp.	53.63	53.98	53.04	+0.31	+0.58%	2.28M	19/03
Loblaw Companies	61.87	63.45	61.61	-1.25	-1.98%	1.45M	19/03
Laurentian Bank Of Canada	40.23	40.23	40.12	+0.03	+0.07%	229.17K	19/03
Labrador Iron Ore Royalty	27.31	27.77	26.95	-0.61	-2.18%	464.42K	19/03
Linamar	84.00	84.90	82.77	-1.46	-1.71%	96.66K	19/03
Lundin Mining	30.840	31.220	29.250	-1.580	-4.87%	4.12M	19/03
Maple Leaf Foods	28.67	29.40	28.65	-0.72	-2.45%	483.28K	19/03
Magna Intl	72.35	73.36	71.20	-2.02	-2.72%	2.23M	19/03
Metro Inc.	93.77	94.78	93.00	-1.05	-1.11%	467.71K	19/03
Mullen Group	16.07	16.37	15.87	-0.34	-2.07%	347.65K	19/03
Methanex	77.51	79.81	73.50	+4.89	+6.73%	719.86K	19/03
National Bank of Canada	178.25	181.09	178.08	-3.56	-1.96%	2.35M	19/03
Novagold	10.82	11.22	10.29	-0.93	-7.91%	851.18K	19/03
New Gold	12.470	12.560	11.630	-0.560	-4.30%	2.09M	19/03
Northland Power	22.10	22.17	21.85	-0.17	-0.76%	793.36K	19/03
North West	53.17	54.11	52.60	-1.07	-1.97%	138.67K	19/03
Onex Corp	97.51	98.61	95.84	-1.50	-1.51%	135.17K	19/03
OceanaGold	41.720	42.050	39.420	-2.520	-5.70%	1.83M	19/03
Open Text	31.01	31.97	30.74	-0.49	-1.56%	1.6M	19/03
Pan American Silver NQ	66.32	66.53	63.09	-4.70	-6.62%	1.66M	19/03
Peyto Exploration&Develop	28.56	28.98	27.80	+0.51	+1.82%	1.76M	19/03
Paramount Resources	29.77	30.10	29.49	+0.21	+0.71%	694.65K	19/03
Power Corporation	63.83	65.22	62.50	-2.66	-4.00%	3.48M	19/03
Pembina Pipeline	61.33	61.33	60.15	+1.21	+2.01%	4.73M	19/03
Quebecor B	58.67	58.68	57.61	+0.40	+0.69%	1.8M	19/03
Rogers Communications	53.12	53.50	52.55	-0.45	-0.84%	1.43M	19/03
Riocan REIT	19.07	19.33	19.03	-0.40	-2.05%	804.4K	19/03
Russel Metals Inc.	46.68	47.36	45.90	-0.75	-1.58%	143.49K	19/03
Saputo	41.98	42.43	41.51	-0.64	-1.50%	559.32K	19/03
Sun Life Financial	85.95	86.77	85.62	-1.07	-1.23%	1.34M	19/03
Wheaton Precious Metals	166.38	167.64	160.95	-10.35	-5.86%	1.11M	19/03
Atkinsrealis	90.60	91.80	88.97	-1.86	-2.01%	701.7K	19/03
Superior Plus Corp	6.83	6.85	6.72	+0.06	+0.89%	1.27M	19/03
SSR Mining	33.06	33.53	31.50	-2.32	-6.56%	600.91K	19/03
Stantec	121.95	123.00	120.02	-0.32	-0.26%	303.98K	19/03
Silvercorp Metals	13.03	13.13	12.06	-0.82	-5.92%	1.67M	19/03
TELUS	18.08	18.30	17.95	-0.19	-1.04%	6.82M	19/03
TransAlta Corp	17.04	17.24	16.76	-0.08	-0.47%	2.21M	19/03
Transcontinental	23.21	23.27	22.78	+0.11	+0.48%	912.97K	19/03
Toronto Dominion Bank	128.64	128.89	127.85	-0.87	-0.67%	5.68M	19/03
TFI Intl	135.52	137.15	133.67	-2.65	-1.92%	244.21K	19/03
Toromont Industries	192.66	196.50	191.34	-3.54	-1.80%	232.96K	19/03
Taseko Mines	8.07	8.17	7.53	-0.46	-5.39%	1.8M	19/03
Tourmaline Oil	69.14	69.99	67.20	+2.05	+3.06%	6.48M	19/03
Thomson Reuters	128.20	131.66	124.90	-0.82	-0.64%	1.22M	19/03
TC Energy	88.18	88.91	87.45	+0.58	+0.66%	3.06M	19/03
Vermilion Energy	19.83	20.16	17.68	+2.49	+14.36%	5.37M	19/03
Bausch Health	6.92	6.98	6.80	-0.09	-1.28%	402.98K	19/03
West Fraser Timber	83.00	86.46	83.00	-3.84	-4.42%	213.77K	19/03
George Weston	95.28	96.15	94.37	-1.14	-1.18%	379.6K	19/03
TMX Group	49.64	49.87	48.82	+0.21	+0.42%	1.08M	19/03
Air Canada	17.48	17.57	17.14	-0.10	-0.57%	2.65M	19/03
ATS Corporation	42.67	42.94	41.52	-1.06	-2.42%	348.07K	19/03
Badger Infrastructure Solutions	62.10	63.23	61.00	-1.68	-2.63%	245.29K	19/03
Bird Construction	34.81	35.90	34.50	-0.89	-2.49%	232.73K	19/03
Boyd Group Services Inc	190.54	195.00	189.78	-2.30	-1.19%	116.92K	19/03
Headwater Exploration Inc	12.950	13.040	12.520	+0.410	+3.27%	1.1M	19/03
CES Energy	18.210	18.510	18.100	-0.140	-0.76%	912.04K	19/03
Crombie REIT	15.75	16.04	15.68	-0.30	-1.87%	294.03K	19/03
Descartes Systems	99.67	100.13	96.39	+2.00	+2.05%	356.96K	19/03
Lundin Gold Inc	98.14	98.78	93.06	-5.14	-4.98%	672.58K	19/03
GENIVAR Inc.	219.31	221.79	216.98	-2.53	-1.14%	414.49K	19/03
Killam Apartment REIT	16.08	16.15	15.95	-0.03	-0.19%	352.57K	19/03
Sienna Senior Living	22.79	23.27	22.35	-0.20	-0.87%	395.37K	19/03
Vital Infra Property Trust Unt	5.34	5.43	5.31	-0.12	-2.20%	869.77K	19/03
Premium Brands	87.05	90.65	85.97	-6.07	-6.52%	433.17K	19/03
Seabridge Gold	34.10	34.49	32.36	-2.90	-7.84%	394.95K	19/03
Secure Energy Svcs	21.36	21.63	20.83	+0.51	+2.45%	663.49K	19/03
Shopify Inc	168.26	171.07	165.51	-1.80	-1.06%	1.04M	19/03
Sprott Inc.	188.11	194.19	182.93	-11.94	-5.97%	135.8K	19/03
Tamarack Valley Energy	11.180	11.325	10.920	+0.230	+2.10%	2.87M	19/03
Torex Gold	56.21	56.93	52.89	-4.36	-7.20%	1.03M	19/03
5N Plus Inc.	29.060	29.520	28.270	-1.040	-3.46%	546.48K	19/03
Whitecap Resources	15.00	15.11	14.63	+0.38	+2.60%	10.32M	19/03
RB Global	131.64	133.74	130.54	-1.68	-1.26%	178.04K	19/03
Discovery Silver	7.63	7.66	6.75	-0.25	-3.17%	5.38M	19/03
Constellation Software	2,519.21	2,588.30	2,482.26	-48.72	-1.90%	54.3K	19/03
Altus Group	46.53	46.93	46.05	-0.05	-0.11%	140.29K	19/03
Element Fleet	30.69	30.71	30.19	+0.04	+0.13%	1.21M	19/03
Exchange Income	100.83	102.48	100.55	-2.17	-2.11%	145.09K	19/03
Gibson Energy Inc.	29.68	29.74	29.30	+0.04	+0.13%	1.1M	19/03
Granite REIT	82.84	85.50	82.36	-3.29	-3.82%	117.17K	19/03
InterRent REIT	13.25	13.29	13.22	-0.01	-0.08%	363.48K	19/03
Parex Resources	27.13	28.26	26.57	+0.47	+1.76%	1.78M	19/03
Boralex	28.65	28.90	28.27	-0.14	-0.49%	323.72K	19/03
Brookfield Infrastructure Partners	50.09	50.15	48.48	+0.98	+2.00%	509.33K	19/03
Brookfield Renewable	43.81	44.00	42.91	+0.33	+0.76%	340.99K	19/03
BRP Inc	85.14	85.57	83.15	-0.01	-0.01%	206.79K	19/03
Cargojet	82.97	85.38	82.61	-2.08	-2.45%	82.15K	19/03
Choice Properties REIT	15.30	15.56	15.16	-0.31	-1.99%	442.3K	19/03
Dream Industrial REIT	12.55	12.89	12.53	-0.40	-3.09%	579.77K	19/03
goeasy	35.54	37.83	35.30	-2.53	-6.65%	448.11K	19/03
Energy Fuels Inc	24.640	24.920	23.460	-0.990	-3.86%	714.49K	19/03
EQB Inc	107.72	109.50	107.07	-1.32	-1.21%	97.02K	19/03
Aris Mining TO	22.94	22.99	21.25	-1.24	-5.13%	2.05M	19/03
Ivanhoe Mines	11.11	11.34	10.53	-0.31	-2.71%	5.87M	19/03
Kelt Exploration	9.35	9.62	9.28	+0.06	+0.65%	1.05M	19/03
Perpetua Resources	36.58	37.72	35.47	-2.59	-6.61%	255.39K	19/03
NFI Group	18.10	18.22	17.55	-0.26	-1.42%	306.93K	19/03
Richelieu Hardware	41.68	41.75	40.24	-0.04	-0.10%	73.61K	19/03
Stella-Jones Inc.	90.11	93.58	90.01	-4.05	-4.30%	131.85K	19/03
TerraVest Industries	137.81	139.54	134.23	-2.02	-1.44%	70.13K	19/03
Wesdome Gold Mines	22.19	22.31	21.22	-0.85	-3.69%	1.41M	19/03
Winpak	44.52	44.65	43.88	-0.08	-0.18%	35.05K	19/03
Aya Gold & Silver	17.950	18.250	17.010	-1.430	-7.38%	2.14M	19/03
Strathcona Resources	39.8400	40.4300	39.3800	+0.5500	+1.40%	517.81K	19/03
NexGen Energy	15.640	15.790	14.840	-0.480	-2.98%	2.76M	19/03
Skeena Resources	36.840	37.590	34.560	-2.230	-5.71%	800.72K	19/03
OR Royalties	47.50	48.66	46.09	-3.05	-6.03%	792.56K	19/03
Restaurant Brands Int	101.86	102.12	100.56	-0.11	-0.11%	1.47M	19/03
PrairieSky Royalty	32.40	33.19	32.18	+0.10	+0.31%	733.34K	19/03
Equinox Gold	17.03	17.48	16.51	-1.39	-7.55%	3.29M	19/03
FirstService	189.75	193.56	187.82	-3.48	-1.80%	102.47K	19/03
Kinaxis Inc	136.55	137.00	134.06	+0.17	+0.12%	128.32K	19/03
Hydro One Limited	58.96	59.71	58.45	-0.62	-1.04%	2.02M	19/03
Alimentation Couche Tard	76.53	78.39	75.95	-2.16	-2.74%	1.41M	19/03
CT Real Estate	16.54	16.74	16.45	-0.20	-1.19%	290.58K	19/03
Orla Mining	18.460	18.840	17.060	-1.270	-6.44%	1.33M	19/03
K92 Mining	21.12	21.36	19.76	-1.03	-4.65%	1.66M	19/03
Brookfield Business	41.67	42.22	40.68	-0.68	-1.61%	25.05K	19/03
Aritzia	110.25	110.73	106.14	-0.54	-0.49%	823.87K	19/03
Trisura	43.20	44.55	42.87	-1.40	-3.14%	166.92K	19/03
Jamieson Wellness	33.54	33.59	32.98	-0.19	-0.56%	91.88K	19/03
Barrick Mining	52.43	52.55	50.13	-3.02	-5.45%	9.03M	19/03
Cameco	146.41	147.25	139.79	-3.82	-2.54%	871.01K	19/03
Canadian National Railway	136.12	137.65	135.07	-1.63	-1.18%	2.05M	19/03
Enbridge	74.18	74.41	73.05	+1.10	+1.51%	6.26M	19/03
Kinross Gold	37.60	37.71	35.86	-2.09	-5.27%	4.95M	19/03
Manulife Financial	46.57	46.91	46.20	-0.48	-1.02%	3.58M	19/03
BlackBerry	4.51	4.56	4.45	-0.03	-0.66%	1.35M	19/03
RBC	220.25	222.30	219.50	-2.70	-1.21%	4.16M	19/03
Suncor Energy	87.01	88.67	85.14	+1.88	+2.21%	9.25M	19/03
Teck Resources B	65.07	65.73	61.20	-2.03	-3.03%	1.08M	19/03
Nutrien	104.50	108.37	103.85	-2.47	-2.31%	2.47M	19/03
Intl Petroleum	37.81	38.36	36.99	+0.95	+2.58%	273.59K	19/03
Ero Copper	33.09	33.25	30.77	-1.11	-3.25%	538.22K	19/03
Vizsla Silver	4.3800	4.4100	4.0650	-0.2100	-4.58%	1.98M	19/03
Curaleaf	3.16	3.24	3.01	0.00	0.00%	452.54K	19/03
Lightspeed Commerce	12.16	12.38	12.04	-0.24	-1.94%	489.15K	19/03
Ngex Minerals	22.3500	22.5300	20.1200	-1.2400	-5.26%	846.88K	19/03
Gfl Environmental	58.43	58.50	57.40	+0.28	+0.48%	433.2K	19/03
G Mining Ventures	39.5000	39.6800	36.0000	-2.9300	-6.91%	1.13M	19/03
Topaz	32.06	32.28	31.71	+0.26	+0.82%	901.23K	19/03
MDA	45.13	45.99	43.99	-1.03	-2.23%	1.67M	19/03
Pet Valu Holdings	21.77	22.17	21.66	-0.28	-1.27%	181.55K	19/03
Definity Financial	66.75	68.13	66.02	-1.41	-2.07%	204.48K	19/03
Primaris Real Estate	17.06	17.49	17.00	-0.49	-2.79%	271.33K	19/03
Bitfarms	3.28	3.29	2.99	+0.11	+3.47%	3.13M	19/03
Triple Flag Precious Metals	43.64	44.22	42.50	-3.09	-6.61%	185.71K	19/03
Brookfield Asset Management	59.68	60.16	59.09	-0.62	-1.03%	915.61K	19/03
Allied Gold	42.66	42.80	42.25	-0.20	-0.47%	1.07M	19/03
Lithium Americas	5.53	5.62	5.18	-0.34	-5.79%	2.32M	19/03
South Bow	46.12	46.35	45.55	+0.37	+0.81%	936.26K	19/03

Canada Sectors

Academic & Educational Services (1)Basic Materials (1638)Consumer Cyclicals (166)Consumer Non-Cyclicals (141)Energy (366)Financial (1529)Government Activity (1)Healthcare (228)Industrials (205)Real Estate (103)Technology (361)Utilities (86)

Stock Market News

OneMove Capital increases stake in Sylogist to over 10%
- ByInvesting.com-
Investing.com -- OneMove Capital Ltd. acquired 316,700 common shares of Sylogist Ltd. (TSX:SYZ) on Thursday, bringing its total...
TSX falls as oil prices surge, gold falters amid escalating Iran war
- ByInvesting.com-
Investing.com - Canada’s main stock index ended lower on Thursday, after a renewed surge in oil prices and Central Banks...
Mining stocks tumble as gold prices sink on rate concerns
- ByInvesting.com-
Investing.com -- Mining stocks fell sharply Thursday as precious metals prices declined amid concerns that rising oil prices will...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 20 March 2026
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	9.85B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	4.55B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.0843	-- / 2.67M	4.46B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 20 March 2026

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.0843

-- / 2.67M

Show all events

FTSE 100

10,063.50

-241.79

-2.35%

DAX

22,839.56

-662.69

-2.82%

Euro Stoxx 50

5,616.15

-120.70

-2.10%

S&P 500

6,606.49

-18.21

-0.27%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

46,021.43

-203.72

-0.44%

FTSE 100 Futures

10,079.00

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	381.60	-4.37%	95.40M
BP	583.20	+4.93%	94.32M
Glencore	518.20	-1.46%	69.34M
NatWest Group	533.60	-8.00%	64.64M
HSBC	1,171.60	-3.11%	37.29M
Shell	3,461.0	-0.01%	17.23M
AstraZeneca	14,112.0	-1.15%	2.96M

Name	Last	Chg. %	Vol.
CapForce	24.00	+71.43%	49.00
Alternative Liquidity Fund Ltd	0.0365	+52.08%	0.00
Synthomer	26.00	+44.44%	11.83M
Sancus Lending Group	1.10	+37.50%	5.46M
Ascopiave	3.47	+30.94%	532.00
North Atlantic Energies	84.80	+20.11%	769.00
Interoil	6.78	+17.90%	224.59K

Name	Last	Chg. %	Vol.
First Class Metals	1.95	-26.42%	41.63M
Triumph Gold	0.48	-25.00%	100.00
PACSCo	0.28	-20.00%	7.75K
Neo Energy Metals	0.63	-18.23%	33.25M
Catenai	0.3150	-17.11%	89.54M
Jangada Mines	1.425	-16.18%	15.86M
Alien Metals	0.11	-16.00%	118.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold