TSX futures slip as investors eye fresh U.S. tariff threat over Greenland
- ByInvesting.com-
Investing.com - Futures linked to Canada’s commodity-heavy main stock index were lower on Tuesday, after uncertainty around...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.180 | 11.270 | 11.030 | +0.080 | +0.72% | 175.93K | ||
| 58.00 | 58.45 | 57.89 | -0.21 | -0.36% | 34.06K | ||
| 287.02 | 288.44 | 284.36 | +4.70 | +1.66% | 463.66K | ||
| 56.27 | 56.87 | 55.62 | +1.71 | +3.13% | 639.11K | ||
| 41.09 | 41.26 | 40.78 | +0.15 | +0.37% | 88.63K | ||
| 14.02 | 14.21 | 14.00 | -0.16 | -1.13% | 186.28K | ||
| 8.99 | 9.03 | 8.91 | -0.07 | -0.77% | 387.08K | ||
| 33.98 | 34.48 | 33.54 | -0.20 | -0.59% | 93.55K | ||
| 24.41 | 24.59 | 24.21 | +0.21 | +0.87% | 869.04K | ||
| 7.030 | 7.100 | 7.020 | +0.020 | +0.29% | 967.57K | ||
| 64.22 | 64.63 | 63.70 | -0.82 | -1.26% | 495.6K | ||
| 267.630 | 269.000 | 262.010 | -4.850 | -1.78% | 119.5K | ||
| 33.28 | 33.80 | 33.01 | -0.45 | -1.32% | 1.38M | ||
| 68.50 | 69.01 | 67.81 | -0.39 | -0.57% | 13.65K | ||
| 228.23 | 231.22 | 227.68 | -2.76 | -1.19% | 63.7K | ||
| 7.175 | 7.200 | 7.060 | +0.165 | +2.35% | 407.82K | ||
| 187.11 | 188.15 | 186.32 | -1.53 | -0.81% | 441.88K | ||
| 101.70 | 102.14 | 100.89 | -0.50 | -0.49% | 454.66K | ||
| 4.690 | 4.710 | 4.610 | +0.050 | +1.08% | 2.38M | ||
| 6.75 | 6.76 | 6.54 | +0.14 | +2.12% | 4.53M | ||
| 45.92 | 47.17 | 45.87 | -1.41 | -2.98% | 162.89K | ||
| 38.85 | 39.15 | 38.70 | -0.51 | -1.30% | 110.17K | ||
| 71.83 | 72.43 | 71.43 | +0.20 | +0.28% | 28.73K | ||
| 85.37 | 85.75 | 84.69 | +0.62 | +0.73% | 49.5K | ||
| 25.00 | 25.42 | 23.89 | +1.89 | +8.18% | 957.27K | ||
| 434.89 | 442.00 | 418.76 | +1.12 | +0.26% | 203.4K | ||
| 127.05 | 127.44 | 126.43 | -0.73 | -0.57% | 291.78K | ||
| 48.01 | 48.24 | 47.17 | -0.04 | -0.08% | 1.66M | ||
| 99.55 | 101.27 | 99.42 | -1.64 | -1.62% | 525.57K | ||
| 57.38 | 58.76 | 57.19 | -1.11 | -1.90% | 354.25K | ||
| 14.26 | 14.39 | 13.85 | -0.21 | -1.45% | 954.29K | ||
| 21.34 | 21.58 | 21.10 | -0.03 | -0.14% | 117.67K | ||
| 174.85 | 176.00 | 174.35 | +0.20 | +0.11% | 29.46K | ||
| 43.91 | 44.14 | 43.54 | +0.19 | +0.43% | 118.81K | ||
| 24.96 | 25.17 | 24.44 | -0.19 | -0.74% | 2.83M | ||
| 27.06 | 27.28 | 27.00 | -0.24 | -0.88% | 77.19K | ||
| 5.13 | 5.19 | 5.01 | -0.09 | -1.72% | 1.73M | ||
| 196.62 | 198.00 | 196.15 | +0.19 | +0.10% | 139.48K | ||
| 48.92 | 49.50 | 48.27 | +0.67 | +1.39% | 346.92K | ||
| 17.160 | 17.180 | 16.200 | +0.700 | +4.25% | 1.26M | ||
| 22.56 | 22.63 | 22.31 | +0.30 | +1.35% | 81.19K | ||
| 58.56 | 58.93 | 57.95 | +0.94 | +1.63% | 163.01K | ||
| 68.35 | 68.72 | 68.18 | -0.23 | -0.34% | 103.23K | ||
| 45.21 | 45.73 | 45.11 | -0.40 | -0.88% | 140.92K | ||
| 19.71 | 19.74 | 19.59 | +0.04 | +0.20% | 31.41K | ||
| 2,426.25 | 2,443.38 | 2,396.78 | +26.27 | +1.09% | 64.18K | ||
| 40.95 | 41.13 | 40.25 | -0.05 | -0.12% | 412.65K | ||
| 349.83 | 353.40 | 346.47 | +1.64 | +0.47% | 176.79K | ||
| 30.58 | 31.73 | 30.11 | -0.29 | -0.94% | 1.12M | ||
| 15.81 | 15.97 | 15.71 | +0.03 | +0.19% | 381.02K | ||
| 202.16 | 206.86 | 200.53 | -2.86 | -1.39% | 16K | ||
| 71.75 | 72.48 | 71.28 | -0.74 | -1.02% | 568.49K | ||
| 84.92 | 85.73 | 83.43 | -0.81 | -0.94% | 113.53K | ||
| 14.85 | 15.11 | 14.64 | -0.02 | -0.13% | 434.48K | ||
| 122.88 | 126.79 | 122.20 | -4.28 | -3.37% | 198.07K | ||
| 88.65 | 88.67 | 86.50 | -0.12 | -0.14% | 167.89K | ||
| 65.55 | 66.16 | 65.54 | -0.63 | -0.95% | 202.1K | ||
| 33.25 | 33.35 | 31.28 | +0.88 | +2.72% | 678.72K | ||
| 10.62 | 10.78 | 10.62 | -0.15 | -1.39% | 100.18K | ||
| 173.59 | 174.31 | 171.76 | -1.29 | -0.74% | 58.99K | ||
| 264.39 | 264.57 | 260.11 | +2.29 | +0.87% | 52.42K | ||
| 67.31 | 67.35 | 66.75 | -0.29 | -0.43% | 50.13K | ||
| 27.47 | 27.53 | 26.10 | +1.19 | +4.53% | 1.91M | ||
| 136.25 | 137.15 | 134.99 | +0.09 | +0.07% | 267.06K | ||
| 43.51 | 43.75 | 42.69 | +0.28 | +0.65% | 331.87K | ||
| 62.18 | 62.63 | 62.00 | -0.31 | -0.50% | 132.01K | ||
| 39.92 | 39.93 | 39.89 | 0.00 | 0.00% | 36.76K | ||
| 31.18 | 31.27 | 30.97 | -0.12 | -0.38% | 38.88K | ||
| 87.14 | 88.02 | 86.83 | -0.85 | -0.97% | 19.47K | ||
| 35.020 | 35.220 | 34.080 | +0.210 | +0.60% | 763.66K | ||
| 25.85 | 26.08 | 25.76 | -0.20 | -0.77% | 56.07K | ||
| 74.83 | 75.14 | 74.37 | -1.23 | -1.62% | 113.89K | ||
| 98.00 | 98.90 | 97.66 | -0.20 | -0.20% | 60.23K | ||
| 16.76 | 16.95 | 16.70 | -0.17 | -1.00% | 51.02K | ||
| 62.80 | 63.76 | 62.39 | -0.95 | -1.49% | 41.11K | ||
| 169.00 | 169.20 | 167.66 | -0.18 | -0.11% | 199.43K | ||
| 14.38 | 14.58 | 14.22 | -0.12 | -0.83% | 203.85K | ||
| 15.590 | 15.970 | 15.240 | -0.080 | -0.51% | 1.13M | ||
| 18.88 | 19.09 | 18.81 | -0.32 | -1.67% | 284.16K | ||
| 18.440 | 18.520 | 18.340 | +0.070 | +0.38% | 121.01K | ||
| 49.30 | 49.74 | 49.24 | -0.18 | -0.36% | 29.43K | ||
| 116.15 | 117.65 | 116.00 | -1.50 | -1.27% | 17.47K | ||
| 47.145 | 47.980 | 46.500 | +0.665 | +1.43% | 142.9K | ||
| 40.09 | 40.98 | 39.93 | -0.24 | -0.58% | 204.42K | ||
| 81.25 | 81.74 | 79.25 | +2.71 | +3.45% | 511.04K | ||
| 23.96 | 24.39 | 23.82 | +0.02 | +0.08% | 342.2K | ||
| 24.42 | 24.51 | 24.18 | +0.18 | +0.74% | 69.02K | ||
| 71.59 | 72.04 | 71.00 | +0.08 | +0.11% | 267.68K | ||
| 53.65 | 53.76 | 53.31 | +0.07 | +0.13% | 387.24K | ||
| 48.69 | 48.99 | 48.32 | -0.01 | -0.02% | 91.13K | ||
| 49.85 | 50.19 | 49.66 | -0.13 | -0.26% | 280.57K | ||
| 19.63 | 19.88 | 19.61 | -0.26 | -1.28% | 187.53K | ||
| 47.11 | 47.70 | 46.98 | -0.49 | -1.03% | 36.77K | ||
| 41.43 | 41.49 | 40.84 | +0.01 | +0.02% | 145.09K | ||
| 87.23 | 87.94 | 86.67 | -0.33 | -0.38% | 193.51K | ||
| 194.36 | 195.25 | 192.01 | +3.14 | +1.64% | 248.24K | ||
| 97.21 | 99.68 | 96.01 | +0.42 | +0.43% | 223.87K | ||
| 7.30 | 7.43 | 7.27 | -0.14 | -1.95% | 123.64K | ||
| 33.61 | 34.07 | 32.50 | +0.68 | +2.06% | 199.69K | ||
| 136.89 | 139.22 | 136.85 | -1.55 | -1.12% | 99.82K | ||
| 16.68 | 16.85 | 16.20 | +0.13 | +0.75% | 678.44K | ||
| 18.38 | 18.76 | 18.35 | -0.41 | -2.16% | 3.11M | ||
| 17.54 | 17.71 | 17.07 | +0.25 | +1.45% | 281.24K | ||
| 22.84 | 22.94 | 22.76 | -0.07 | -0.31% | 47.39K | ||
| 129.57 | 130.02 | 128.95 | -0.42 | -0.32% | 750.76K | ||
| 152.54 | 153.75 | 150.91 | -3.64 | -2.33% | 45.8K | ||
| 176.81 | 178.48 | 176.05 | -1.85 | -1.03% | 53.81K | ||
| 9.80 | 9.87 | 9.45 | 0.00 | 0.00% | 453.69K | ||
| 60.44 | 60.51 | 59.10 | +0.82 | +1.38% | 746.68K | ||
| 169.29 | 170.37 | 168.21 | -0.66 | -0.39% | 106.8K | ||
| 75.75 | 76.25 | 75.39 | -0.18 | -0.23% | 323.29K | ||
| 12.39 | 12.58 | 12.17 | +0.25 | +2.06% | 341.66K | ||
| 9.43 | 9.62 | 9.35 | -0.19 | -1.98% | 117.79K | ||
| 95.44 | 97.04 | 95.01 | -2.06 | -2.11% | 36.78K | ||
| 95.95 | 96.91 | 94.72 | -0.38 | -0.39% | 47.67K | ||
| 51.28 | 51.78 | 50.88 | +0.28 | +0.55% | 91.35K | ||
| 19.36 | 19.48 | 19.31 | -0.28 | -1.40% | 556.41K | ||
| 39.08 | 41.26 | 38.60 | -2.50 | -6.01% | 136.98K | ||
| 81.26 | 81.82 | 80.51 | -0.68 | -0.83% | 40.02K | ||
| 29.76 | 30.04 | 29.53 | -0.14 | -0.47% | 40.7K | ||
| 227.90 | 229.25 | 227.01 | -1.72 | -0.75% | 8.45K | ||
| 10.550 | 10.610 | 10.450 | +0.040 | +0.38% | 324.07K | ||
| 14.135 | 14.150 | 13.790 | +0.365 | +2.65% | 317.55K | ||
| 15.88 | 15.99 | 15.81 | -0.02 | -0.13% | 36.24K | ||
| 118.95 | 120.65 | 118.11 | -2.36 | -1.95% | 49.35K | ||
| 120.65 | 122.21 | 119.66 | -0.31 | -0.26% | 131.22K | ||
| 267.47 | 271.33 | 265.41 | -4.53 | -1.67% | 82.6K | ||
| 17.56 | 17.64 | 17.49 | -0.04 | -0.23% | 73.48K | ||
| 21.83 | 21.88 | 21.56 | -0.03 | -0.14% | 110.08K | ||
| 5.56 | 5.68 | 5.54 | -0.09 | -1.59% | 186.49K | ||
| 98.83 | 99.03 | 98.29 | -0.65 | -0.65% | 16.17K | ||
| 45.53 | 45.53 | 43.95 | +0.83 | +1.86% | 120.41K | ||
| 17.46 | 17.70 | 17.27 | -0.12 | -0.68% | 82.75K | ||
| 207.43 | 209.88 | 206.50 | -6.72 | -3.14% | 590.03K | ||
| 169.09 | 169.76 | 164.41 | +3.49 | +2.11% | 46.47K | ||
| 8.560 | 8.600 | 8.420 | +0.140 | +1.66% | 431.87K | ||
| 76.15 | 77.45 | 75.65 | +0.98 | +1.30% | 65.63K | ||
| 19.460 | 20.150 | 19.130 | -0.650 | -3.23% | 105.77K | ||
| 11.68 | 11.71 | 11.52 | +0.05 | +0.43% | 1.73M | ||
| 155.70 | 156.32 | 154.80 | -0.45 | -0.29% | 80.27K | ||
| 10.00 | 10.27 | 9.80 | -0.12 | -1.19% | 1.93M | ||
| 2,725.00 | 2,779.92 | 2,704.88 | -66.01 | -2.37% | 35.34K | ||
| 52.00 | 52.80 | 51.99 | -1.00 | -1.89% | 28.03K | ||
| 33.79 | 34.20 | 33.51 | -0.61 | -1.77% | 138.52K | ||
| 93.49 | 93.94 | 92.31 | +0.14 | +0.15% | 107.74K | ||
| 25.69 | 25.70 | 25.44 | +0.06 | +0.23% | 32.63K | ||
| 88.53 | 90.75 | 88.06 | -1.97 | -2.18% | 32.77K | ||
| 13.39 | 13.39 | 13.36 | +0.01 | +0.04% | 69.54K | ||
| 19.50 | 19.68 | 19.40 | 0.00 | 0.00% | 85.69K | ||
| 26.70 | 26.96 | 26.46 | -0.26 | -0.96% | 63.35K | ||
| 47.90 | 48.29 | 47.83 | -0.46 | -0.95% | 120.89K | ||
| 38.28 | 38.70 | 38.03 | -0.50 | -1.29% | 68.33K | ||
| 105.26 | 106.76 | 104.49 | -0.74 | -0.70% | 47.16K | ||
| 87.17 | 89.85 | 86.30 | -2.39 | -2.67% | 89.6K | ||
| 15.54 | 15.72 | 15.47 | -0.11 | -0.70% | 82.31K | ||
| 13.26 | 13.37 | 13.17 | -0.08 | -0.60% | 305.17K | ||
| 125.65 | 127.01 | 125.00 | -3.38 | -2.62% | 78.29K | ||
| 32.530 | 33.510 | 29.500 | +1.300 | +4.16% | 864.17K | ||
| 107.68 | 107.68 | 103.67 | +5.68 | +5.57% | 139.9K | ||
| 26.54 | 26.56 | 25.73 | +0.97 | +3.79% | 313.43K | ||
| 16.08 | 16.22 | 15.72 | -0.12 | -0.74% | 622.55K | ||
| 7.92 | 7.95 | 7.75 | +0.13 | +1.67% | 177.19K | ||
| 45.22 | 46.90 | 44.57 | +0.09 | +0.20% | 77.02K | ||
| 16.82 | 17.32 | 16.76 | -0.37 | -2.15% | 36.92K | ||
| 42.35 | 42.81 | 42.07 | -0.48 | -1.12% | 30.3K | ||
| 88.61 | 88.63 | 87.53 | -0.12 | -0.14% | 36.24K | ||
| 154.63 | 157.28 | 154.13 | -3.24 | -2.05% | 8.93K | ||
| 26.05 | 27.39 | 25.74 | -0.95 | -3.52% | 481.14K | ||
| 44.97 | 45.36 | 44.73 | -0.03 | -0.07% | 6.79K | ||
| 25.160 | 25.210 | 23.560 | +1.950 | +8.40% | 1.46M | ||
| 26.4200 | 26.7000 | 26.2400 | -0.2800 | -1.05% | 60.06K | ||
| 16.830 | 16.960 | 16.280 | -0.060 | -0.36% | 762.42K | ||
| 39.670 | 39.870 | 38.620 | +1.130 | +2.93% | 188.09K | ||
| 60.49 | 61.07 | 59.65 | +1.76 | +3.00% | 166.88K | ||
| 94.10 | 94.31 | 93.25 | -0.80 | -0.84% | 88.39K | ||
| 27.61 | 28.25 | 27.60 | -0.14 | -0.50% | 45.84K | ||
| 20.69 | 20.95 | 20.44 | +0.15 | +0.73% | 866.17K | ||
| 222.16 | 224.12 | 221.00 | -4.68 | -2.07% | 20.03K | ||
| 156.79 | 161.97 | 156.79 | -5.18 | -3.20% | 30.22K | ||
| 52.89 | 53.20 | 52.72 | -0.34 | -0.64% | 121.56K | ||
| 73.22 | 73.70 | 73.02 | -0.60 | -0.81% | 181.13K | ||
| 16.72 | 16.84 | 16.69 | -0.15 | -0.89% | 69.9K | ||
| 23.220 | 23.310 | 21.760 | +2.130 | +10.10% | 588.26K | ||
| 27.59 | 28.02 | 27.02 | +0.25 | +0.91% | 251.01K | ||
| 49.43 | 49.64 | 49.20 | -0.24 | -0.48% | 2.12K | ||
| 122.14 | 123.66 | 121.88 | -2.37 | -1.90% | 166.61K | ||
| 45.09 | 45.40 | 44.63 | -0.08 | -0.18% | 15.61K | ||
| 34.65 | 34.79 | 34.10 | +0.66 | +1.94% | 37.43K | ||
| 68.90 | 69.85 | 68.42 | -0.10 | -0.14% | 1.65M | ||
| 161.36 | 162.90 | 159.50 | -1.82 | -1.12% | 199.27K | ||
| 137.08 | 139.37 | 136.79 | -2.26 | -1.62% | 346.6K | ||
| 65.41 | 65.82 | 65.14 | -0.55 | -0.83% | 885.02K | ||
| 49.53 | 49.65 | 48.14 | +1.24 | +2.57% | 2.35M | ||
| 51.40 | 51.75 | 50.95 | -0.75 | -1.44% | 656.53K | ||
| 5.34 | 5.37 | 5.23 | +0.06 | +1.14% | 814.12K | ||
| 234.03 | 234.79 | 232.97 | -0.93 | -0.40% | 3.18M | ||
| 70.01 | 70.32 | 69.57 | +0.57 | +0.82% | 750.54K | ||
| 69.76 | 69.99 | 68.78 | -0.56 | -0.80% | 285.17K | ||
| 92.61 | 93.45 | 92.04 | +0.32 | +0.35% | 147.58K | ||
| 25.56 | 25.64 | 25.05 | +0.16 | +0.63% | 37.41K | ||
| 42.89 | 43.41 | 40.76 | +1.28 | +3.08% | 125.47K | ||
| 8.8500 | 9.1200 | 8.6500 | +0.2800 | +3.27% | 781.22K | ||
| 3.50 | 3.61 | 3.45 | -0.11 | -3.05% | 236.1K | ||
| 15.80 | 16.03 | 15.76 | -0.22 | -1.37% | 427.71K | ||
| 27.1300 | 27.4500 | 26.6300 | -0.2000 | -0.73% | 73.6K | ||
| 58.61 | 58.77 | 58.08 | -0.53 | -0.90% | 38.06K | ||
| 46.9500 | 47.1200 | 42.4900 | +3.7800 | +8.76% | 282.77K | ||
| 27.39 | 27.56 | 27.31 | -0.07 | -0.25% | 116.7K | ||
| 36.65 | 37.13 | 35.92 | -0.12 | -0.33% | 408.64K | ||
| 29.18 | 29.36 | 29.13 | -0.25 | -0.85% | 23.82K | ||
| 73.14 | 73.28 | 72.36 | +0.18 | +0.25% | 20.09K | ||
| 16.78 | 16.87 | 16.62 | +0.01 | +0.06% | 76.46K | ||
| 3.83 | 3.87 | 3.68 | -0.06 | -1.54% | 2.2M | ||
| 52.91 | 53.85 | 52.40 | -0.27 | -0.51% | 28.74K | ||
| 71.47 | 72.00 | 70.80 | -1.08 | -1.49% | 216.3K | ||
| 39.80 | 39.95 | 38.21 | +0.41 | +1.04% | 428.51K | ||
| 8.15 | 8.39 | 7.96 | +0.05 | +0.62% | 559.16K | ||
| 37.21 | 37.33 | 36.50 | +0.38 | +1.03% | 123.53K |
Investing.com - Futures linked to Canada’s commodity-heavy main stock index were lower on Tuesday, after uncertainty around...
Investing.com -- U.S. stock futures slumped lower Tuesday, with U.S. investors returning from a holiday to elevated geopolitical...
Investing.com - Canada’s main stock index was flat on Monday, as investors gauged the impact of President Donald...
An ambitious target for further gold exploration in the next five years lifted Endeavour Mining in opening UK trades, leading its...
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
No Earning Reports have been scheduled