Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.530	10.600	10.460	+0.090	+0.86%	211.78K	03/07
Atco	74.34	74.64	73.65	+0.69	+0.94%	60.61K	03/07
Agnico Eagle Mines	224.00	224.72	219.45	+5.90	+2.71%	318.25K	03/07
Alamos Gold	46.30	46.33	45.51	+1.47	+3.28%	357.63K	03/07
AltaGas	52.69	52.88	51.89	+0.56	+1.07%	512.5K	03/07
Allied Properties	10.27	10.38	10.24	+0.05	+0.49%	406.08K	03/07
Algonquin Power	7.86	7.97	7.83	+0.07	+0.90%	1.08M	03/07
Aecon Group Inc.	51.51	52.21	50.12	+2.00	+4.04%	282.15K	03/07
ARC Resources	29.85	29.98	29.64	-0.09	-0.30%	476.23K	03/07
Athabasca Oil	10.310	10.390	10.190	+0.120	+1.18%	400.4K	03/07
Brookfield	61.57	62.07	61.30	0.00	0.00%	1.27M	03/07
Bombardier Inc	324.990	329.660	323.550	0.000	0.00%	136.43K	03/07
BCE Inc	30.27	30.57	30.27	-0.10	-0.33%	1.59M	03/07
Boardwalk REIT	67.20	67.68	66.26	-0.08	-0.12%	55.82K	03/07
Waste Connections	239.82	242.98	238.45	+0.30	+0.13%	179.48K	03/07
Birchcliff Energy	6.340	6.390	6.260	+0.100	+1.60%	430.01K	03/07
Bank of Montreal	247.08	250.13	246.95	+0.15	+0.06%	681.6K	03/07
Bank of Nova Scotia	122.39	122.62	121.67	+1.26	+1.04%	1.6M	03/07
Baytex Energy Corp	5.540	5.580	5.510	0.000	0.00%	1.32M	03/07
B2Gold	5.95	5.96	5.85	+0.18	+3.12%	1.59M	03/07
CAE Inc.	36.56	36.57	36.04	+0.36	+0.99%	238.84K	03/07
Canadian Apartment Properties	35.87	35.97	35.67	-0.16	-0.44%	122.34K	03/07
Cogeco Communications	64.27	64.50	63.27	+0.85	+1.34%	28.07K	03/07
CCL Industries Inc	92.65	93.31	92.34	-0.11	-0.12%	144.68K	03/07
Centerra Gold	24.41	24.43	23.95	+0.93	+3.96%	224.72K	03/07
Celestica Inc.	484.49	485.50	480.00	+7.15	+1.50%	92.04K	03/07
Canadian Imperial Bank	161.76	163.90	161.60	+0.17	+0.11%	1.16M	03/07
Canadian Natural	56.68	56.77	56.40	+0.46	+0.82%	4.68M	03/07
Canadian Pacific Kansas City	124.74	125.45	124.14	+0.14	+0.11%	446.7K	03/07
Capital Power	73.80	74.31	72.02	+2.05	+2.86%	246.21K	03/07
Capstone Mining	13.25	13.29	13.02	+0.35	+2.71%	709.47K	03/07
Chartwell Retirement Residences	23.27	23.31	22.91	+0.22	+0.95%	83.87K	03/07
Canadian Tire Ltd	197.97	198.00	196.38	+1.66	+0.85%	45.57K	03/07
Canadian Utilities	52.50	52.71	52.30	+0.27	+0.52%	160.56K	03/07
Cenovus Energy Inc	35.26	35.37	34.90	+0.30	+0.86%	1.32M	03/07
SmartCentres REIT	30.44	30.62	30.35	-0.10	-0.33%	140.96K	03/07
Denison Mines	4.54	4.60	4.54	+0.02	+0.44%	597.62K	03/07
Dollarama	188.11	189.28	187.34	+1.54	+0.83%	339.56K	03/07
DPM Metals	50.94	51.03	48.98	+2.37	+4.88%	463.72K	03/07
Endeavour Silver	12.520	12.570	12.320	+0.390	+3.22%	212.39K	03/07
Enerflex	32.37	33.09	32.34	-0.36	-1.10%	274.44K	03/07
Eldorado Gold	48.84	49.21	48.50	+1.12	+2.35%	234.32K	03/07
Emera Incorporated	75.37	76.25	75.19	-0.47	-0.62%	837.78K	03/07
Empire Company	48.65	49.49	48.59	-0.69	-1.40%	216.92K	03/07
Extendicare Inc	37.36	37.49	36.43	+0.81	+2.22%	240.24K	03/07
First Capital Realty	23.38	23.44	23.32	+0.10	+0.43%	207.25K	03/07
Fairfax Financial	2,423.61	2,434.99	2,396.88	+29.42	+1.23%	26.07K	03/07
First Quantum Minerals	39.80	40.02	39.60	+0.45	+1.14%	660.61K	03/07
Franco-Nevada	313.10	317.00	311.79	+4.56	+1.48%	125.1K	03/07
First Majestic Silver	25.74	25.99	25.58	+0.48	+1.90%	747.48K	03/07
Freehold Royalties	16.11	16.13	15.91	+0.12	+0.75%	215.99K	03/07
Colliers International	141.00	141.19	138.70	+1.30	+0.93%	25.4K	03/07
Fortis Inc	81.88	82.39	81.58	-0.31	-0.38%	260.58K	03/07
Finning International	97.35	97.80	95.32	+2.45	+2.58%	118.5K	03/07
Fortuna Mining	12.74	12.74	12.50	+0.36	+2.91%	145.81K	03/07
CGI Inc	93.53	94.71	93.53	-0.61	-0.65%	157.22K	03/07
Gildan Activewear	72.70	73.31	72.61	-0.26	-0.36%	185.51K	03/07
Great-West Lifeco	91.36	91.95	91.10	+0.16	+0.18%	445.93K	03/07
HudBay Minerals	32.90	33.00	32.31	+0.90	+2.81%	730.45K	03/07
H&R Real Estate	11.20	11.22	11.12	+0.05	+0.45%	180.11K	03/07
iA Financial	203.87	204.03	199.39	+4.30	+2.15%	154.53K	03/07
Intact Financial	298.79	299.09	296.66	+1.77	+0.60%	101.99K	03/07
IGM Financial Inc.	79.67	80.02	78.57	+0.91	+1.16%	121.18K	03/07
IAMGold	24.36	24.38	23.88	+0.88	+3.75%	531.4K	03/07
Imperial Oil	163.29	163.60	161.73	+1.98	+1.23%	135.94K	03/07
Keyera Corp.	56.80	56.95	55.97	+0.85	+1.52%	289.08K	03/07
Loblaw Companies	62.45	63.25	62.41	-0.42	-0.67%	651.07K	03/07
Laurentian Bank Of Canada	40.13	40.25	40.07	+0.08	+0.20%	82.19K	03/07
Labrador Iron Ore Royalty	28.10	28.35	28.08	-0.19	-0.67%	97.26K	03/07
Linamar	96.48	97.58	95.28	+0.94	+0.98%	37.47K	03/07
Lundin Mining	35.150	35.330	34.820	+0.750	+2.18%	574.07K	03/07
Maple Leaf Foods	30.71	30.88	30.44	+0.11	+0.36%	225.31K	03/07
Magna Intl	90.34	90.97	89.06	+1.53	+1.72%	306.24K	03/07
Metro Inc.	90.11	90.81	89.95	-0.74	-0.81%	183.73K	03/07
Mullen Group	21.43	21.48	21.03	+0.41	+1.95%	65.02K	03/07
Methanex	65.09	66.31	64.81	+0.65	+1.01%	95.5K	03/07
National Bank of Canada	223.42	224.60	221.79	+2.59	+1.17%	692.36K	03/07
Novagold	9.50	9.53	9.19	+0.37	+4.05%	278.27K	03/07
Northland Power	21.54	21.81	21.46	-0.08	-0.37%	259.39K	03/07
North West	49.43	49.57	49.20	-0.06	-0.12%	42.74K	03/07
Onex Corp	110.32	110.89	108.97	+1.35	+1.24%	38.43K	03/07
OceanaGold	37.950	38.100	37.570	+0.930	+2.51%	142.28K	03/07
Open Text	32.74	32.95	32.61	+0.07	+0.21%	137.91K	03/07
Pan American Silver NQ	67.92	68.19	66.85	+2.25	+3.43%	265K	03/07
Peyto Exploration&Develop	24.13	24.24	23.84	+0.34	+1.43%	317.68K	03/07
Paramount Resources	28.09	28.22	27.54	+0.84	+3.08%	81.02K	03/07
Power Corporation	89.74	90.14	89.00	+1.41	+1.60%	746.25K	03/07
Pembina Pipeline	66.85	67.30	66.00	+1.03	+1.56%	1.05M	03/07
Quebecor B	68.83	69.33	67.69	+1.02	+1.50%	438.08K	03/07
Rogers Communications	45.08	45.34	44.81	+0.23	+0.51%	679.48K	03/07
Riocan REIT	22.85	22.94	22.74	+0.01	+0.04%	208.11K	03/07
Russel Metals Inc.	61.63	61.82	59.19	+2.43	+4.10%	166.88K	03/07
Saputo	41.26	41.37	40.99	+0.15	+0.36%	239.35K	03/07
Sun Life Financial	113.00	113.56	112.60	+0.04	+0.04%	423.49K	03/07
Wheaton Precious Metals	168.27	170.49	166.49	+4.34	+2.65%	356.35K	03/07
Atkinsrealis	90.77	92.00	88.01	+3.12	+3.56%	301.92K	03/07
Superior Plus Corp	7.80	7.87	7.80	-0.05	-0.64%	90.07K	03/07
SSR Mining	44.87	45.65	44.04	+1.45	+3.34%	174.91K	03/07
Stantec	99.71	100.75	99.19	+0.52	+0.52%	116.2K	03/07
Silvercorp Metals	14.79	15.06	14.56	+0.24	+1.65%	227.8K	03/07
TELUS	14.55	14.65	14.38	+0.09	+0.62%	4.89M	03/07
TransAlta Corp	19.45	19.63	19.14	+0.34	+1.78%	382.3K	03/07
Toronto Dominion Bank	170.01	170.80	169.38	+0.75	+0.44%	1.88M	03/07
TFI Intl	200.65	203.26	197.16	+3.28	+1.66%	68.57K	03/07
Toromont Industries	223.98	225.66	219.66	+5.05	+2.31%	156.49K	03/07
Trekor Metals	9.90	10.03	9.88	+0.10	+1.02%	149.32K	03/07
Tourmaline Oil	59.83	60.14	59.77	+0.12	+0.20%	472.69K	03/07
Thomson Reuters	124.88	126.81	124.50	-1.74	-1.37%	142.26K	03/07
TC Energy	94.71	94.94	93.95	+0.59	+0.63%	2.95M	03/07
Vermilion Energy	12.89	12.93	12.75	+0.19	+1.50%	423.33K	03/07
Bausch Health	6.96	7.02	6.93	0.00	0.00%	64.78K	03/07
West Fraser Timber	98.43	100.12	98.24	-0.07	-0.07%	49.37K	03/07
George Weston	99.64	101.00	99.55	-1.00	-0.99%	183.88K	03/07
TMX Group	47.24	47.73	46.99	-0.01	-0.02%	189.95K	03/07
Air Canada	24.61	24.71	24.40	+0.05	+0.20%	519.15K	03/07
Altius Minerals	64.62	65.92	64.39	+0.41	+0.64%	91.54K	03/07
Avino Silver Gold	9.67	9.67	9.43	+0.36	+3.87%	176.99K	03/07
ATS Corporation	39.89	40.11	39.18	+0.67	+1.71%	158.46K	03/07
Badger Infrastructure Solutions	93.90	95.20	91.11	+2.85	+3.13%	25.07K	03/07
Bird Construction	64.51	64.65	61.98	+1.96	+3.13%	114.61K	03/07
Boyd Group Services Inc	137.54	138.87	137.09	0.00	0.00%	11.67K	03/07
Headwater Exploration Inc	11.910	11.960	11.780	+0.100	+0.85%	158.98K	03/07
CES Energy	16.540	16.640	16.420	+0.170	+1.04%	116.1K	03/07
Crombie REIT	17.73	17.88	17.63	+0.01	+0.06%	108.59K	03/07
Descartes Systems	103.17	104.04	101.06	-0.12	-0.12%	64.5K	03/07
Lundin Gold Inc	83.39	83.48	82.45	+2.58	+3.19%	169.44K	03/07
GENIVAR Inc.	178.48	181.20	177.58	+1.39	+0.78%	197.43K	03/07
Killam Apartment REIT	18.98	19.10	18.81	+0.02	+0.11%	115.63K	03/07
Sienna Senior Living	23.26	23.32	22.76	+0.52	+2.29%	214.22K	03/07
Premium Brands	85.23	86.07	84.75	+0.23	+0.27%	50.95K	03/07
Seabridge Gold	40.65	40.65	39.59	+1.47	+3.75%	65.33K	03/07
Secure Waste Infra	23.77	24.20	22.51	+1.29	+5.74%	1.06M	03/07
Shopify Inc	171.42	171.80	169.53	+1.77	+1.04%	1.04M	03/07
Sprott Inc.	167.70	167.92	164.96	+5.19	+3.19%	20.21K	03/07
Tamarack Valley Energy	12.850	12.890	12.590	+0.280	+2.23%	647.33K	03/07
Torex Gold	62.36	63.00	60.80	+2.54	+4.25%	144.72K	03/07
5N Plus Inc.	42.970	43.070	40.510	+2.650	+6.57%	211.03K	03/07
Whitecap Resources	14.72	14.74	14.52	+0.16	+1.10%	1.65M	03/07
RB Global	163.37	164.37	159.84	+3.57	+2.23%	120.78K	03/07
Discovery Silver	9.96	10.03	9.30	+0.83	+9.09%	1.24M	03/07
Constellation Software	2,806.05	2,810.99	2,760.20	+27.23	+0.98%	20.52K	03/07
Altus Group	47.59	47.86	46.95	+0.32	+0.68%	45.55K	03/07
Element Fleet	29.21	29.41	29.08	-0.09	-0.31%	334.21K	03/07
Exchange Income	132.94	133.76	130.85	+2.09	+1.60%	56.33K	03/07
Gibson Energy Inc.	29.06	29.08	28.64	+0.41	+1.43%	138.51K	03/07
Granite REIT	97.22	98.54	96.54	-0.40	-0.41%	51.05K	03/07
InterRent REIT	13.49	13.49	13.47	+0.01	+0.07%	747.28K	03/07
Parex Resources	21.01	21.11	20.80	+0.16	+0.77%	315.93K	03/07
Americas Silver	7.32	7.35	7.14	+0.39	+5.63%	351.95K	03/07
Boralex	37.05	37.10	36.95	+0.02	+0.05%	62.84K	03/07
Brookfield Infrastructure Partners	52.86	53.12	52.04	+0.40	+0.76%	324.6K	03/07
Brookfield Renewable	47.73	48.52	47.33	-0.35	-0.73%	106.34K	03/07
BRP Inc	82.82	83.94	82.22	+0.84	+1.02%	66.57K	03/07
Cargojet	86.87	87.25	85.38	+1.54	+1.80%	48.92K	03/07
Choice Properties REIT	16.55	16.65	16.45	+0.01	+0.06%	169.22K	03/07
Dream Industrial REIT	14.30	14.34	14.23	+0.03	+0.21%	338.93K	03/07
Energy Fuels Inc	19.870	20.060	19.660	+0.340	+1.74%	201.2K	03/07
EQB Inc	139.15	142.65	137.28	+2.25	+1.64%	83.6K	03/07
Aris Mining TO	23.64	23.80	23.21	+0.97	+4.28%	334.56K	03/07
Ivanhoe Mines	10.95	11.02	10.81	+0.25	+2.34%	838.83K	03/07
Kelt Exploration	9.18	9.22	9.00	+0.18	+2.00%	151.07K	03/07
Southern Cross Gold Consolidated	9.860	9.910	9.140	+0.860	+9.56%	184.13K	03/07
Perpetua Resources	31.25	31.42	30.56	+0.95	+3.14%	41.28K	03/07
NFI Group	23.70	23.84	23.20	+0.48	+2.07%	47.01K	03/07
Richelieu Hardware	40.35	40.85	40.18	-0.31	-0.76%	32.23K	03/07
Stella-Jones Inc.	80.06	80.90	79.92	+0.20	+0.25%	32.5K	03/07
TerraVest Industries	118.98	120.57	116.40	+0.02	+0.02%	30.34K	03/07
Wesdome Gold Mines	28.26	28.28	27.60	+2.12	+8.11%	389.61K	03/07
Aya Gold & Silver	29.320	29.330	28.150	+1.560	+5.62%	444.09K	03/07
Strathcona Resources	37.3300	38.2000	37.1200	-0.0800	-0.21%	218.46K	03/07
Spartan Delta Corp	11.56	11.73	11.56	-0.07	-0.60%	177.59K	03/07
NexGen Energy	13.920	13.980	13.750	+0.260	+1.90%	265.75K	03/07
Skeena Resources	41.520	42.080	40.090	+0.900	+2.22%	169.67K	03/07
OR Royalties	45.17	45.71	45.04	+0.71	+1.60%	113.95K	03/07
Restaurant Brands Int	106.15	106.87	105.33	0.00	0.00%	246.18K	03/07
PrairieSky Royalty	31.94	32.09	31.85	+0.16	+0.50%	79.35K	03/07
Equinox Gold	14.93	14.94	14.70	+0.55	+3.82%	1.15M	03/07
FirstService	207.35	210.00	206.61	+0.70	+0.34%	40.27K	03/07
Kinaxis Inc	156.28	158.30	156.18	-1.21	-0.77%	10.58K	03/07
Hydro One Limited	58.95	59.36	58.80	-0.05	-0.08%	336.65K	03/07
Alimentation Couche Tard	91.38	91.77	90.01	+1.11	+1.23%	559.88K	03/07
CT Real Estate	18.56	18.64	18.45	+0.05	+0.27%	84.53K	03/07
Hammond Power Solutions	321.00	324.16	309.50	+13.68	+4.45%	15.92K	03/07
Orla Mining	14.890	14.990	14.720	+0.460	+3.19%	515.78K	03/07
K92 Mining	24.22	24.25	23.89	+0.70	+2.98%	208.81K	03/07
Aritzia	155.82	155.95	152.94	+2.71	+1.77%	155.9K	03/07
Trisura	46.49	46.62	45.67	+0.67	+1.46%	45.42K	03/07
Jamieson Wellness	41.96	42.12	41.80	+0.16	+0.38%	22.25K	03/07
Barrick Mining	55.56	55.56	54.95	+1.31	+2.41%	1.23M	03/07
Cameco	139.59	140.30	137.71	+2.71	+1.98%	500.78K	03/07
Canadian National Railway	172.43	173.76	172.30	+0.22	+0.13%	493.45K	03/07
Enbridge	76.70	77.03	76.50	-0.02	-0.03%	1.09M	03/07
Kinross Gold	36.04	36.32	35.55	+1.03	+2.94%	1.14M	03/07
Manulife Financial	58.83	59.02	58.41	+0.42	+0.72%	1.29M	03/07
BlackBerry	16.37	16.60	15.91	+0.05	+0.31%	2.31M	03/07
RBC	290.38	292.05	289.75	-0.05	-0.02%	1.64M	03/07
Suncor Energy	78.11	78.43	77.85	+0.10	+0.13%	1.11M	03/07
Teck Resources B	86.12	86.78	85.89	+1.01	+1.19%	231.14K	03/07
Nutrien	91.92	92.77	91.90	-0.25	-0.27%	532.63K	03/07
Intl Petroleum	30.69	30.77	30.50	+0.32	+1.05%	23.08K	03/07
Ero Copper	38.06	38.39	37.13	+1.06	+2.86%	96.3K	03/07
Vizsla Silver	4.9200	4.9700	4.8100	+0.1900	+4.02%	477.2K	03/07
Curaleaf	14.65	14.70	14.38	+0.10	+0.69%	33.26K	03/07
Lightspeed Commerce	15.02	15.38	14.96	-0.29	-1.89%	329.5K	03/07
Ngex Minerals	26.1700	26.3600	25.8000	+0.5700	+2.23%	34.22K	03/07
Gfl Environmental	57.19	58.74	51.76	+4.04	+7.60%	1.4M	03/07
G Mining Ventures	45.3500	45.7500	43.9400	+2.2100	+5.12%	202.44K	03/07
Topaz	30.32	30.40	29.96	+0.35	+1.17%	70.9K	03/07
Montage Gold	17.30	17.41	16.00	+0.24	+1.41%	551.92K	03/07
MDA	59.34	59.43	57.59	+1.61	+2.79%	318.99K	03/07
I80 Gold	2.24	2.24	2.15	+0.11	+5.16%	606.68K	03/07
Definity Financial	76.09	76.48	75.19	+0.19	+0.25%	168.97K	03/07
Primaris Real Estate	22.20	22.50	22.19	-0.27	-1.20%	98.78K	03/07
Brookfield Business	43.23	43.55	42.73	-0.35	-0.80%	27.27K	03/07
Triple Flag Precious Metals	44.99	45.30	44.64	+0.45	+1.01%	65.66K	03/07
Brookfield Asset Management	65.75	66.00	65.07	+0.70	+1.08%	265.96K	03/07
Allied Gold	35.33	35.50	34.75	+0.46	+1.32%	131.73K	03/07
Lithium Americas	5.42	5.47	5.38	+0.08	+1.50%	357.93K	03/07
South Bow	49.31	49.58	48.79	+0.57	+1.17%	264.25K	03/07
AbraSilver Resource	14.83	15.06	14.71	+0.20	+1.37%	303.59K	03/07

Canada Sectors

Academic & Educational Services (1)Basic Materials (1637)Consumer Cyclicals (164)Consumer Non-Cyclicals (133)Energy (356)Financial (1511)Government Activity (1)Healthcare (213)Industrials (201)Real Estate (99)Technology (369)Utilities (87)

Stock Market News

Standard Lithium falls 48% after InvestingPro overvaluation warning
When Standard Lithium Ltd. (NYSE:SLI) was trading at $5.26 in October 2025, InvestingPro’s Fair Value analysis flagged a...
- ByInvesting.com•11 hours ago
AI boom reshapes FX markets through equity hedging flows
Investing.com -- The surge in artificial intelligence-linked equities may be having a bigger impact on currency markets than...
- ByInvesting.com•04 Jul 2026
- 2
Canfor completes acquisition of PinkWood I-joist facility
VANCOUVER, British Columbia - Canfor Corporation (TSX:CFP) completed its acquisition of PinkWood Ltd, an I-joist manufacturing...
- ByInvesting.com•03 Jul 2026

Stock Markets Analysis & Opinion

Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•23 Jun 2026
Markets Reprice Risk as Warsh’s Fed Debut Takes Center Stage This Week
Key highlights:Asian stocks surged Monday as markets welcomed a preliminary US–Iran peace deal and took heart from a strong...
- ByAli Merchant•15 Jun 2026
SpaceX IPO Timing Raises Stakes for US Stock Market’s Long Rally
Key Highlights:Japan’s Nikkei 225 climbed as chip-related heavyweights surged. Asian markets eked out gains Tuesday, and oil...
- ByAli Merchant•09 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

Euro Stoxx 50

6,412.68

+52.21

+0.82%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,677.30

-15.7

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	203.00
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	778.00
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.79K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold