- ByInvesting.com-
Investing.com -- Sabre Corporation (NASDAQ:SABR) shares jumped 32.6% Monday following the company’s announcement that its Board of...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.335 | 10.890 | 10.300 | -0.105 | -1.01% | 409.01K | ||
| 64.69 | 65.35 | 64.20 | -0.17 | -0.26% | 138.51K | ||
| 337.94 | 348.94 | 334.44 | -4.08 | -1.19% | 376.05K | ||
| 74.01 | 75.54 | 72.68 | +0.08 | +0.11% | 867.29K | ||
| 46.48 | 47.01 | 46.27 | +0.12 | +0.26% | 351.24K | ||
| 9.64 | 9.64 | 9.26 | +0.13 | +1.37% | 440.46K | ||
| 9.53 | 9.58 | 9.36 | -0.02 | -0.16% | 657.77K | ||
| 39.18 | 39.42 | 37.13 | +1.17 | +3.08% | 243.37K | ||
| 25.04 | 26.40 | 24.93 | -0.26 | -1.03% | 2.29M | ||
| 8.935 | 9.380 | 8.910 | +0.115 | +1.30% | 1.98M | ||
| 60.58 | 60.60 | 57.81 | +0.76 | +1.27% | 1.01M | ||
| 276.480 | 283.990 | 271.470 | -5.410 | -1.92% | 195.92K | ||
| 35.92 | 36.13 | 35.38 | +0.07 | +0.20% | 1.5M | ||
| 66.75 | 66.91 | 64.74 | +1.35 | +2.06% | 73.35K | ||
| 236.94 | 237.24 | 233.66 | +2.21 | +0.94% | 89.46K | ||
| 6.790 | 7.200 | 6.745 | -0.060 | -0.88% | 1.1M | ||
| 199.36 | 199.49 | 192.74 | +3.05 | +1.55% | 834.85K | ||
| 103.36 | 103.60 | 101.30 | -0.12 | -0.12% | 1.33M | ||
| 5.235 | 5.575 | 5.175 | -0.005 | -0.10% | 7.47M | ||
| 8.13 | 8.60 | 8.03 | -0.25 | -2.98% | 3.72M | ||
| 40.77 | 41.06 | 39.57 | +0.32 | +0.79% | 374.36K | ||
| 38.02 | 38.07 | 37.17 | +0.28 | +0.74% | 249.65K | ||
| 72.77 | 73.00 | 71.31 | +0.41 | +0.57% | 56.28K | ||
| 93.11 | 94.28 | 91.50 | -1.77 | -1.87% | 333.88K | ||
| 27.62 | 28.97 | 27.18 | -1.05 | -3.66% | 455.01K | ||
| 372.67 | 377.88 | 357.48 | -6.11 | -1.61% | 264.39K | ||
| 138.96 | 139.34 | 135.44 | +1.17 | +0.85% | 687.34K | ||
| 60.76 | 62.70 | 60.48 | +1.09 | +1.83% | 4.97M | ||
| 120.89 | 121.40 | 118.29 | +1.45 | +1.21% | 522.3K | ||
| 63.79 | 64.39 | 62.85 | -0.24 | -0.37% | 203.58K | ||
| 13.57 | 13.90 | 13.52 | -0.55 | -3.86% | 2.94M | ||
| 22.12 | 22.55 | 22.01 | -0.10 | -0.45% | 263.76K | ||
| 191.78 | 191.89 | 189.41 | +0.45 | +0.23% | 32.35K | ||
| 46.82 | 47.59 | 46.75 | -0.75 | -1.58% | 281.58K | ||
| 31.48 | 32.24 | 31.29 | +1.09 | +3.59% | 7.47M | ||
| 27.54 | 27.72 | 27.22 | -0.23 | -0.83% | 213.03K | ||
| 5.85 | 5.88 | 5.59 | +0.17 | +2.99% | 2.29M | ||
| 202.47 | 202.76 | 197.59 | +1.65 | +0.82% | 186.89K | ||
| 58.38 | 60.06 | 57.51 | -0.68 | -1.15% | 273.63K | ||
| 17.760 | 18.820 | 17.200 | -1.220 | -6.43% | 1.53M | ||
| 32.03 | 32.64 | 30.56 | +1.42 | +4.64% | 578.12K | ||
| 62.45 | 64.22 | 61.58 | -0.90 | -1.42% | 267.2K | ||
| 70.03 | 71.02 | 70.03 | -0.94 | -1.32% | 350.13K | ||
| 49.03 | 49.56 | 48.01 | +0.65 | +1.34% | 189.18K | ||
| 21.24 | 21.48 | 20.94 | -0.15 | -0.70% | 137.3K | ||
| 2,335.09 | 2,379.45 | 2,300.34 | -12.66 | -0.54% | 32.9K | ||
| 39.51 | 40.37 | 39.26 | -1.33 | -3.26% | 849.67K | ||
| 374.64 | 387.50 | 369.66 | -6.61 | -1.73% | 168.12K | ||
| 41.92 | 43.61 | 41.06 | -1.72 | -3.94% | 1.01M | ||
| 17.54 | 18.22 | 17.45 | -0.05 | -0.28% | 1.1M | ||
| 158.60 | 160.42 | 155.00 | -3.20 | -1.97% | 95.18K | ||
| 77.85 | 78.51 | 77.83 | -0.62 | -0.79% | 441.48K | ||
| 95.63 | 96.79 | 89.53 | +3.67 | +3.99% | 311.55K | ||
| 18.28 | 18.87 | 17.99 | -0.36 | -1.93% | 466.05K | ||
| 99.58 | 99.65 | 97.21 | -0.18 | -0.18% | 201.54K | ||
| 92.44 | 92.60 | 90.25 | -0.53 | -0.57% | 307.11K | ||
| 65.21 | 65.57 | 64.01 | -0.69 | -1.05% | 2.58M | ||
| 36.00 | 37.69 | 35.41 | -2.65 | -6.86% | 2.04M | ||
| 10.42 | 10.45 | 10.23 | -0.01 | -0.10% | 314.1K | ||
| 153.41 | 155.63 | 151.99 | -1.72 | -1.11% | 187.31K | ||
| 262.88 | 264.35 | 259.39 | -0.47 | -0.18% | 228.51K | ||
| 67.62 | 67.76 | 66.69 | -0.24 | -0.35% | 185.2K | ||
| 32.49 | 34.09 | 32.16 | -1.07 | -3.17% | 1.37M | ||
| 162.12 | 166.10 | 161.75 | +2.57 | +1.61% | 286.03K | ||
| 52.86 | 53.97 | 52.35 | +0.80 | +1.54% | 580.04K | ||
| 63.71 | 63.82 | 62.00 | +0.49 | +0.78% | 732.5K | ||
| 40.26 | 40.28 | 40.09 | +0.07 | +0.16% | 83.91K | ||
| 31.60 | 31.84 | 31.07 | +0.38 | +1.22% | 65.76K | ||
| 94.10 | 94.20 | 92.04 | +0.09 | +0.10% | 37.64K | ||
| 42.020 | 43.020 | 41.810 | -1.440 | -3.31% | 1.04M | ||
| 27.64 | 27.89 | 27.46 | -0.39 | -1.39% | 138.82K | ||
| 86.20 | 86.26 | 83.87 | +0.19 | +0.22% | 959.2K | ||
| 98.35 | 98.61 | 96.14 | +1.16 | +1.19% | 165.15K | ||
| 17.12 | 17.23 | 16.96 | -0.13 | -0.75% | 159.03K | ||
| 71.30 | 74.00 | 69.80 | +2.48 | +3.60% | 341.85K | ||
| 190.50 | 191.39 | 187.07 | +0.13 | +0.07% | 616.08K | ||
| 19.02 | 19.17 | 17.71 | +0.82 | +4.51% | 871.15K | ||
| 17.750 | 18.390 | 17.520 | -0.570 | -3.11% | 1.36M | ||
| 21.83 | 21.99 | 21.43 | -0.03 | -0.14% | 486.86K | ||
| 55.90 | 56.07 | 55.27 | -0.08 | -0.14% | 36.48K | ||
| 103.04 | 103.44 | 99.13 | +1.61 | +1.59% | 99.99K | ||
| 57.210 | 59.200 | 56.000 | -0.800 | -1.38% | 438.53K | ||
| 33.81 | 34.44 | 33.26 | +0.02 | +0.06% | 444.64K | ||
| 89.90 | 93.75 | 88.75 | -3.43 | -3.68% | 538.26K | ||
| 26.10 | 27.37 | 25.95 | -0.33 | -1.25% | 641.64K | ||
| 27.23 | 28.43 | 27.15 | +0.23 | +0.85% | 190.24K | ||
| 67.60 | 67.98 | 67.25 | -0.92 | -1.34% | 250.32K | ||
| 61.40 | 61.81 | 60.35 | +1.45 | +2.42% | 1.31M | ||
| 57.58 | 58.10 | 56.00 | +1.17 | +2.07% | 447.58K | ||
| 55.65 | 56.27 | 54.00 | +1.21 | +2.22% | 875.24K | ||
| 19.69 | 19.71 | 19.40 | -0.04 | -0.20% | 349.33K | ||
| 48.49 | 48.80 | 47.79 | +0.45 | +0.94% | 81.04K | ||
| 42.84 | 43.30 | 42.45 | -0.70 | -1.61% | 309.96K | ||
| 89.37 | 89.87 | 88.06 | -0.03 | -0.03% | 6.37M | ||
| 222.59 | 225.03 | 218.65 | +0.32 | +0.14% | 455.54K | ||
| 96.82 | 97.49 | 92.00 | +2.27 | +2.40% | 303.23K | ||
| 6.63 | 6.67 | 6.54 | +0.06 | +0.91% | 622.32K | ||
| 42.74 | 44.30 | 41.93 | -1.13 | -2.58% | 342.39K | ||
| 128.50 | 129.23 | 124.51 | +2.20 | +1.74% | 164.33K | ||
| 18.18 | 19.08 | 17.85 | -0.78 | -4.11% | 1.1M | ||
| 18.58 | 18.72 | 18.46 | -0.12 | -0.64% | 3.41M | ||
| 19.09 | 19.45 | 18.15 | +0.34 | +1.81% | 706.41K | ||
| 23.36 | 23.55 | 22.98 | +0.10 | +0.43% | 229.06K | ||
| 134.64 | 135.04 | 130.20 | +1.76 | +1.32% | 1.7M | ||
| 163.04 | 165.00 | 157.04 | +0.07 | +0.04% | 72.22K | ||
| 214.53 | 215.58 | 210.11 | +2.83 | +1.33% | 164.17K | ||
| 11.85 | 12.08 | 11.67 | -0.30 | -2.47% | 769.13K | ||
| 64.43 | 67.65 | 63.85 | +0.39 | +0.61% | 1.33M | ||
| 134.21 | 135.57 | 127.92 | +2.88 | +2.19% | 343.89K | ||
| 88.81 | 89.68 | 87.90 | +1.16 | +1.32% | 985.29K | ||
| 15.40 | 16.39 | 15.30 | +0.75 | +5.09% | 1.69M | ||
| 8.14 | 8.15 | 7.81 | +0.05 | +0.62% | 205.8K | ||
| 90.35 | 90.35 | 88.19 | -0.21 | -0.23% | 46.84K | ||
| 100.30 | 100.88 | 98.86 | +0.18 | +0.18% | 142.49K | ||
| 46.70 | 47.11 | 45.78 | +0.69 | +1.50% | 386.81K | ||
| 19.40 | 19.93 | 19.28 | -1.23 | -5.96% | 4.48M | ||
| 44.77 | 44.80 | 42.82 | +1.22 | +2.80% | 63.74K | ||
| 75.34 | 76.12 | 72.51 | +2.23 | +3.05% | 81.8K | ||
| 32.77 | 32.84 | 31.47 | +0.95 | +2.99% | 141.26K | ||
| 240.00 | 240.00 | 235.00 | +1.91 | +0.80% | 13.36K | ||
| 12.750 | 13.285 | 12.640 | +0.190 | +1.51% | 826.16K | ||
| 16.850 | 17.250 | 16.760 | +0.020 | +0.12% | 498.79K | ||
| 16.34 | 16.34 | 15.92 | -0.02 | -0.12% | 56.9K | ||
| 91.99 | 92.30 | 88.85 | +1.77 | +1.96% | 123.09K | ||
| 122.99 | 130.98 | 122.72 | -5.58 | -4.34% | 225.91K | ||
| 233.72 | 234.79 | 225.38 | +2.65 | +1.15% | 375.08K | ||
| 17.03 | 17.04 | 16.67 | +0.13 | +0.77% | 115.16K | ||
| 23.61 | 23.64 | 23.25 | +0.13 | +0.55% | 126.94K | ||
| 5.85 | 5.87 | 5.68 | +0.01 | +0.09% | 426.96K | ||
| 104.51 | 105.62 | 103.80 | -1.50 | -1.41% | 37.1K | ||
| 53.40 | 54.29 | 51.85 | -0.35 | -0.65% | 92.21K | ||
| 19.27 | 19.52 | 19.05 | +0.35 | +1.82% | 296.63K | ||
| 164.06 | 164.76 | 156.66 | -0.61 | -0.37% | 769.88K | ||
| 225.09 | 227.71 | 214.43 | +4.42 | +2.00% | 48.03K | ||
| 10.200 | 10.880 | 10.190 | +0.010 | +0.10% | 1.82M | ||
| 82.07 | 85.00 | 79.97 | -1.04 | -1.25% | 720.17K | ||
| 31.000 | 31.240 | 29.550 | +1.340 | +4.52% | 801.71K | ||
| 13.65 | 14.19 | 13.54 | +0.03 | +0.18% | 7.55M | ||
| 137.53 | 138.99 | 135.48 | +0.12 | +0.09% | 98.65K | ||
| 10.64 | 11.61 | 10.63 | -0.63 | -5.59% | 2.11M | ||
| 2,606.62 | 2,666.22 | 2,499.33 | +85.96 | +3.41% | 58.61K | ||
| 46.70 | 46.96 | 45.15 | -0.01 | -0.02% | 155.15K | ||
| 32.52 | 33.10 | 32.04 | +0.03 | +0.09% | 641.37K | ||
| 105.73 | 107.32 | 103.95 | -2.95 | -2.71% | 94.2K | ||
| 29.68 | 30.01 | 29.37 | +0.37 | +1.26% | 201.86K | ||
| 90.57 | 91.26 | 89.06 | -1.40 | -1.52% | 39.35K | ||
| 13.41 | 13.46 | 13.33 | +0.02 | +0.15% | 159.56K | ||
| 21.92 | 22.28 | 21.67 | +0.58 | +2.72% | 411.82K | ||
| 27.60 | 27.99 | 27.14 | -0.16 | -0.58% | 172.97K | ||
| 54.38 | 54.48 | 52.38 | +1.17 | +2.19% | 342.87K | ||
| 43.49 | 43.62 | 42.45 | +0.12 | +0.28% | 89.73K | ||
| 99.08 | 99.57 | 95.66 | -0.94 | -0.93% | 118.38K | ||
| 94.50 | 95.26 | 93.00 | -0.92 | -0.96% | 27.06K | ||
| 15.81 | 15.84 | 15.58 | -0.05 | -0.32% | 141.89K | ||
| 13.09 | 13.24 | 12.92 | -0.20 | -1.47% | 422.43K | ||
| 106.52 | 107.76 | 103.25 | -0.86 | -0.80% | 117.47K | ||
| 30.620 | 32.090 | 28.600 | +1.490 | +5.12% | 823.42K | ||
| 116.53 | 116.99 | 114.06 | +1.21 | +1.05% | 56.4K | ||
| 30.12 | 31.35 | 29.74 | -0.78 | -2.52% | 392.63K | ||
| 15.03 | 15.43 | 14.77 | -0.57 | -3.65% | 1.96M | ||
| 8.72 | 9.09 | 8.64 | +0.04 | +0.46% | 294.49K | ||
| 49.87 | 50.57 | 48.07 | -0.41 | -0.82% | 125.56K | ||
| 16.89 | 16.96 | 16.52 | -0.17 | -0.97% | 153.43K | ||
| 43.73 | 43.80 | 42.92 | +0.19 | +0.42% | 18.26K | ||
| 95.61 | 95.61 | 92.80 | +2.00 | +2.14% | 36.15K | ||
| 149.23 | 149.43 | 143.71 | +2.16 | +1.47% | 53.03K | ||
| 26.77 | 27.15 | 26.14 | -0.05 | -0.19% | 306.6K | ||
| 48.45 | 48.48 | 47.56 | +0.27 | +0.56% | 28.79K | ||
| 28.910 | 29.950 | 28.480 | -0.620 | -2.10% | 1.23M | ||
| 30.0300 | 30.8900 | 29.9900 | +0.2300 | +0.77% | 194.07K | ||
| 17.650 | 18.050 | 17.160 | +0.250 | +1.44% | 1.53M | ||
| 50.975 | 53.000 | 49.985 | -1.015 | -1.95% | 231.32K | ||
| 63.69 | 65.33 | 62.53 | -0.94 | -1.45% | 140.69K | ||
| 98.52 | 100.32 | 98.13 | +0.66 | +0.67% | 227.25K | ||
| 31.63 | 32.09 | 31.42 | +0.49 | +1.57% | 223.02K | ||
| 25.03 | 25.85 | 24.85 | -0.57 | -2.23% | 1.63M | ||
| 213.34 | 214.89 | 211.46 | -1.60 | -0.74% | 36.77K | ||
| 128.99 | 129.47 | 125.16 | -0.52 | -0.40% | 72.16K | ||
| 57.77 | 58.99 | 57.76 | -0.85 | -1.45% | 268.31K | ||
| 82.40 | 83.09 | 81.52 | -0.38 | -0.46% | 701.64K | ||
| 17.13 | 17.24 | 16.95 | -0.07 | -0.41% | 75.57K | ||
| 29.140 | 29.990 | 28.510 | -0.360 | -1.22% | 677.07K | ||
| 31.95 | 33.00 | 31.11 | -0.93 | -2.83% | 432.95K | ||
| 48.13 | 48.17 | 46.42 | +1.58 | +3.39% | 20.78K | ||
| 118.95 | 120.18 | 117.24 | -1.83 | -1.52% | 244.27K | ||
| 47.46 | 48.11 | 46.12 | +0.80 | +1.71% | 67.83K | ||
| 37.52 | 38.38 | 36.99 | -0.19 | -0.50% | 45.45K | ||
| 68.00 | 70.05 | 67.22 | -1.21 | -1.75% | 1.59M | ||
| 168.87 | 170.49 | 160.01 | +7.49 | +4.64% | 637.71K | ||
| 153.69 | 153.92 | 151.27 | +0.62 | +0.41% | 335.89K | ||
| 73.63 | 74.10 | 72.78 | +1.16 | +1.60% | 2.07M | ||
| 49.43 | 51.69 | 49.05 | -0.99 | -1.96% | 1.9M | ||
| 47.83 | 48.06 | 47.07 | -0.74 | -1.52% | 2.35M | ||
| 4.68 | 4.68 | 4.51 | +0.05 | +0.97% | 1.51M | ||
| 230.02 | 230.50 | 223.72 | +1.95 | +0.86% | 1.19M | ||
| 78.91 | 80.12 | 78.29 | +1.86 | +2.41% | 9.41M | ||
| 77.97 | 78.70 | 77.18 | -2.14 | -2.67% | 820.83K | ||
| 103.14 | 106.38 | 102.36 | +0.55 | +0.54% | 910.3K | ||
| 32.06 | 32.69 | 31.75 | +0.93 | +2.99% | 117.42K | ||
| 45.04 | 46.28 | 44.14 | -1.62 | -3.47% | 164.92K | ||
| 5.8800 | 6.1200 | 5.7800 | -0.0900 | -1.51% | 1.41M | ||
| 3.05 | 3.15 | 3.05 | -0.14 | -4.39% | 293.31K | ||
| 12.46 | 12.49 | 11.90 | +0.15 | +1.22% | 402.68K | ||
| 30.5200 | 31.4500 | 29.8100 | -1.0000 | -3.17% | 154.88K | ||
| 62.28 | 62.43 | 59.71 | +2.00 | +3.32% | 143.72K | ||
| 54.9100 | 57.9900 | 53.6100 | -0.9500 | -1.70% | 220.63K | ||
| 31.72 | 32.16 | 31.48 | +0.56 | +1.80% | 289.81K | ||
| 40.43 | 41.30 | 38.53 | +0.88 | +2.23% | 645.67K | ||
| 28.33 | 28.43 | 27.50 | -0.16 | -0.56% | 85.61K | ||
| 68.27 | 68.82 | 67.99 | -0.01 | -0.01% | 45.48K | ||
| 18.03 | 18.09 | 17.74 | -0.23 | -1.26% | 122.59K | ||
| 2.96 | 3.05 | 2.89 | -0.05 | -1.50% | 2.41M | ||
| 55.56 | 57.26 | 54.72 | -0.76 | -1.35% | 91.08K | ||
| 64.82 | 64.84 | 62.22 | +1.13 | +1.77% | 1.13M | ||
| 43.08 | 43.32 | 42.99 | -0.11 | -0.24% | 610.63K | ||
| 6.89 | 7.00 | 6.58 | -0.01 | -0.14% | 669.44K | ||
| 44.69 | 45.21 | 44.12 | +0.83 | +1.89% | 344.58K |
Investing.com -- Sabre Corporation (NASDAQ:SABR) shares jumped 32.6% Monday following the company’s announcement that its Board of...
Investing.com - Canada’s main stock index gains on Monday, as investors weighed the impact of a massive wave of U.S. and...
Investing.com -- Commodity trading advisors (CTAs), or trend-following funds, continue to hold sizable long exposure across global...
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 2 March 2026 | ||||||
New Gold(NGD) | EPS / Forecast | Revenue / Forecast | -- / 0.2682 | -- / 523.01M | ||
NexGen Energy(NXE) | EPS / Forecast | Revenue / Forecast | -- / -0.0351 | -- / 0 | ||
Capstone Mining(CS) | EPS / Forecast | Revenue / Forecast | -- / 0.1332 | -- / 655.69M | ||
K92 Mining(KNT) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.3318 | 176.8M / 175.4M | ||
Denison Mines(DML) | EPS / Forecast | Revenue / Forecast | -- / -0.0248 | -- / 1.1M | ||
InterRent REIT(IIP_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 63.2M | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.2804 | -- / 211.56M | ||