Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas11.50011.59511.230+0.160+1.41%319.56K15:35:00 
 Atco47.8647.9847.60+0.24+0.50%95.01K15:35:00 
 Agnico Eagle Mines58.5658.8857.76+1.21+2.11%227.54K15:35:00 
 Alamos Gold10.3010.4010.16+0.20+1.98%147.34K15:35:00 
 AltaGas28.8128.9128.66+0.13+0.45%47.98K15:35:00 
 Allied Properties33.9834.3033.77-0.01-0.03%13.41K15:32:00 
 Algonquin Power18.4318.6718.34-0.04-0.22%339.19K15:35:00 
 Aecon Group Inc.11.6111.6711.52+0.11+0.96%51.23K15:34:00 
 ARC Resources17.9318.2417.90-0.20-1.10%446.50K15:35:00 
 Athabasca Oil2.312.372.31-0.05-2.12%1.67M15:35:00 
 Artis REIT11.9112.1011.91+0.02+0.17%22.73K15:35:00 
 Brookfield Asset Management68.5669.0768.20+0.16+0.23%174.76K15:35:00 
 Bombardier Inc32.32033.38032.180-0.330-1.01%137.41K15:35:00 
 Primo Water18.1518.2617.81+0.44+2.48%49.86K15:35:00 
 BCE Inc64.1764.4863.90-0.12-0.19%1.36M15:35:00 
 Boardwalk REIT50.7451.0250.70+0.43+0.85%3.56K15:28:00 
 Waste Connections178.49178.65177.53+0.95+0.54%28.58K15:33:00 
 Birchcliff Energy10.11010.23010.050-0.190-1.84%339.53K15:35:00 
 Bank of Montreal131.56131.77130.75+1.24+0.95%251.15K15:35:00 
 Bank of Nova Scotia80.1180.3679.87+0.40+0.50%296.27K15:35:00 
 Baytex Energy Corp6.3106.4206.290-0.110-1.71%975.23K15:35:00 
 B2Gold4.494.524.39+0.07+1.58%555.24K15:35:00 
 CAE Inc.27.1727.4226.33+0.52+1.95%245.09K15:35:00 
 Canadian Apartment Properties47.3048.0547.25-0.30-0.63%136.60K15:36:00 
 Cogeco Communications85.3285.7184.45+1.17+1.39%4.97K15:33:00 
 CCL Industries Inc63.7464.4163.50-0.31-0.48%73.25K15:35:00 
 Canfor Corporation27.7127.8927.62+0.03+0.11%16.13K15:35:00 
 Centerra Gold6.586.686.53+0.04+0.53%340.41K15:35:00 
 CI Financial Corp15.6515.7115.15+0.58+3.85%174.53K15:35:00 
 Corus Entertainment3.964.023.96-0.01-0.25%117.93K15:33:00 
 Celestica Inc.14.5514.5714.41+0.11+0.76%11.02K15:32:00 
 Canadian Imperial Bank66.7367.0966.67+0.09+0.14%401.70K15:35:00 
 Canadian Natural70.5971.6870.31-0.72-1.01%580.53K15:35:00 
 Canadian Pacific Railway103.18103.50102.88+0.14+0.14%133.06K15:35:00 
 Crescent Point Energy9.559.759.52-0.18-1.90%1.30M15:35:00 
 Capital Power49.7850.0649.58+0.08+0.16%42.25K15:34:00 
 Capstone Mining3.313.473.31-0.14-4.06%852.84K15:35:00 
 Chartwell Retirement Residences11.1811.2411.05-0.06-0.53%41.81K15:35:00 
 Canadian Tire Ltd161.23165.10161.07-2.52-1.54%96.39K15:35:00 
 Canadian Utilities40.9241.0440.72+0.17+0.42%30.99K15:34:00 
 Cenovus Energy Inc23.2423.6823.15-0.46-1.94%1.07M15:35:00 
 Canadian Western Bank28.0628.3228.03-0.05-0.18%40.88K15:34:00 
 Smart REIT30.0830.2230.03-0.02-0.07%62.83K15:35:00 
 Dream Office REIT19.8920.1119.83+0.01+0.05%14.00K15:33:00 
 Denison Mines1.541.581.53-0.01-0.65%343.26K15:34:00 
 Dollarama79.0279.1278.64+0.25+0.32%38.64K15:34:00 
 Dundee Precious Metals6.806.916.70+0.14+2.02%59.09K15:34:00 
 Endeavour Silver4.4704.5504.380+0.110+2.52%88.33K15:34:00 
 Eldorado Gold8.298.398.15+0.21+2.60%126.47K15:35:00 
 Emera Incorporated61.5461.8161.39+0.46+0.75%96.36K15:35:00 
 Empire Company39.1639.3539.04-0.16-0.41%38.65K15:35:00 
 Enerplus17.8118.0317.65-0.32-1.77%237.04K15:35:00 
 First Capital Realty15.8915.9815.72+0.10+0.63%33.20K15:35:00 
 Fairfax Financial655.01665.80655.01-10.69-1.61%5.39K15:32:00 
 First Quantum Minerals24.5424.7023.89+0.10+0.41%360.96K15:35:00 
 Franco-Nevada170.61171.19167.51+3.70+2.22%91.63K15:35:00 
 First Majestic Silver10.7310.8210.46+0.33+3.17%219.78K15:35:00 
 Freehold Royalties13.9814.2213.98-0.24-1.69%163.45K15:35:00 
 Colliers International165.39165.68163.00+2.24+1.37%10.70K15:35:00 
 Fortis Inc60.2760.2960.06+0.43+0.73%1.56M15:35:00 
 Finning International29.2729.3028.73+0.48+1.67%368.07K15:35:00 
 Fortuna Silver3.463.523.36+0.11+3.28%423.62K15:35:00 
 CGI Inc109.64109.83109.31+0.27+0.25%21.67K15:35:00 
 Gildan Activewear40.7240.7540.37+0.42+1.04%36.71K15:34:00 
 Great-West Lifeco32.4332.4532.22+0.28+0.87%132.19K15:35:00 
 HudBay Minerals5.826.005.80-0.19-3.24%382.08K15:35:00 
 Home Capital Group28.3928.6828.39-0.19-0.66%12.57K15:32:00 
 H&R Real Estate13.8213.8713.65+0.19+1.39%216.23K15:35:00 
 iA Financial72.6672.8572.14+0.38+0.53%22.39K15:34:00 
 Intact Financial191.75192.44191.37+0.93+0.49%30.21K15:35:00 
 IGM Financial Inc.38.1838.3038.03+0.33+0.87%15.11K15:35:00 
 IAMGold1.861.901.85+0.02+1.09%242.44K15:35:00 
 Imperial Oil58.2659.0858.01-0.51-0.87%122.27K15:34:00 
 Turquoise Hill Resources33.3233.3432.58+0.52+1.59%26.96K15:34:00 
 Keyera Corp.32.2432.3932.06+0.15+0.47%67.72K15:33:00 
 Loblaw Companies118.39118.73117.96+0.19+0.16%44.55K15:34:00 
 Laurentian Bank Of Canada42.2942.5942.24+0.05+0.12%16.17K15:35:00 
 Labrador Iron Ore Royalty29.2529.3329.10+0.10+0.34%24.08K15:33:00 
 Linamar64.9266.6564.43-1.65-2.49%50.97K15:34:00 
 Lundin Mining7.1407.2107.100+0.010+0.14%321.93K15:35:00 
 MEG Energy Corp17.0117.4016.99-0.45-2.58%343.60K15:35:00 
 Maple Leaf Foods22.7522.8122.63+0.20+0.89%34.00K15:30:00 
 Magna Intl82.7583.5082.41+0.10+0.12%80.96K15:35:00 
 Metro Inc.70.2870.4270.11+0.23+0.33%26.85K15:35:00 
 Mullen Group14.8314.9814.82-0.07-0.47%17.43K15:35:00 
 Methanex48.5248.8347.90+0.33+0.68%28.79K15:35:00 
 National Bank of Canada93.0593.2092.85+0.38+0.41%56.33K15:35:00 
 Novagold6.346.386.19+0.18+2.92%15.51K15:34:00 
 New Gold1.0201.0401.000+0.020+2.00%236.65K15:35:00 
 Northland Power46.0347.1345.39+1.94+4.40%550.04K15:35:00 
 NuVista Energy10.74010.93010.740-0.220-2.01%112.94K15:35:00 
 North West34.9235.1534.88-0.25-0.71%16.66K15:32:00 
 Onex Corp70.1170.6269.67+0.88+1.27%22.26K15:30:00 
 OceanaGold2.2502.3102.180+0.090+4.17%389.18K15:35:00 
 Open Text50.4650.6250.00+0.41+0.82%54.67K15:35:00 
 Pan American Silver23.5023.7322.84+0.77+3.39%192.04K15:35:00 
 Precision Drilling84.84085.73083.800-0.030-0.04%63.09K15:33:00 
 Peyto Exploration&Develop12.8713.3712.80-0.66-4.88%327.67K15:35:00 
 Parkland Fuel33.7433.9833.60-0.14-0.41%50.75K15:35:00 
 Paramount Resources28.4128.6628.30-0.56-1.93%37.80K15:35:00 
 Power Corporation35.3835.4735.25+0.21+0.60%98.22K15:35:00 
 Pembina Pipeline47.7448.0947.61-0.24-0.50%185.33K15:35:00 
 Pason Systems Inc.14.1114.3514.09-0.18-1.26%23.40K15:34:00 
 Quebecor B29.0129.0628.54+0.54+1.90%52.73K15:35:00 
 Rogers Communications59.3959.6059.00+0.68+1.16%114.07K15:35:00 
 Riocan REIT21.4621.5621.40+0.12+0.56%241.31K15:35:00 
 Russel Metals Inc.29.4529.6128.71+0.99+3.48%60.14K15:34:00 
 Saputo33.6934.0833.66-0.23-0.68%36.58K15:35:00 
 Shaw B34.8534.9934.69+0.36+1.04%252.79K15:35:00 
 Sun Life Financial61.7761.8661.28+0.68+1.11%107.31K15:35:00 
 Wheaton Precious Metals42.8043.1941.41-0.19-0.44%454.42K15:35:00 
 SNC-Lavalin Group27.2027.2426.84+0.34+1.27%52.07K15:35:00 
 Superior Plus Corp11.2311.3211.20-0.05-0.44%84.13K15:35:00 
 SSR Mining20.0120.2719.99+0.10+0.50%62.17K15:34:00 
 Stantec63.8765.0063.52+1.64+2.64%78.98K15:35:00 
 TELUS29.8630.0629.81+0.03+0.10%375.90K15:35:00 
 TransAlta Corp12.7812.9112.77+0.04+0.31%61.98K15:34:00 
 Transcontinental16.8316.8816.78+0.15+0.90%11.05K15:33:00 
 Toronto Dominion Bank85.7685.8585.43+0.43+0.50%327.09K15:35:00 
 TFI Intl136.41138.00136.37-0.61-0.45%25.10K15:35:00 
 Toromont Industries106.78107.03106.48+0.50+0.47%3.28K15:18:00 
 Tourmaline Oil75.4476.5075.04-1.03-1.35%194.96K15:35:00 
 Thomson Reuters148.34148.73147.80+0.90+0.61%36.42K15:34:00 
 TC Energy65.4665.4664.64+0.70+1.08%726.90K15:35:00 
 Vermilion Energy31.7532.7431.31-1.73-5.17%980.05K15:35:00 
 Bausch Health7.858.067.67-0.07-0.88%296.76K15:34:00 
 West Fraser Timber121.72122.61121.59+0.31+0.26%25.43K15:35:00 
 George Weston154.38154.47153.88+0.25+0.16%11.16K15:34:00 
 Westshore Terminals32.4332.5232.24+0.22+0.68%14.30K15:35:00 
 TMX Group130.56131.41129.86+1.29+1.00%19.43K15:30:00 
 Air Canada18.7918.9018.73+0.09+0.45%366.08K15:35:00 
 ATS Automation Tooling45.9146.1045.61+0.24+0.53%53.50K15:35:00 
 Badger Infrastructure Solutions31.6831.9331.58+0.23+0.73%6.96K15:35:00 
 Boyd Group IF190.15195.99188.85+0.77+0.41%10.55K15:30:00 
 Headwater Exploration Inc6.0006.0905.980-0.110-1.80%132.76K15:34:00 
 Canaccord Genuity9.459.519.35+0.10+1.07%161.64K15:35:00 
 Crombie REIT16.6916.9516.52+0.13+0.79%36.79K15:35:00 
 Descartes Systems90.5891.3190.11+0.34+0.38%14.20K15:35:00 
 GENIVAR Inc.157.62158.06154.69+2.38+1.53%29.70K15:32:00 
 Interfor Corp33.8633.9733.71+0.32+0.95%40.05K15:33:00 
 Innergex Renewable Energy19.6519.7219.45+0.21+1.08%21.87K15:33:00 
 Killam Properties18.1618.3618.15+0.10+0.55%26.13K15:35:00 
 Sienna Senior Living13.9914.2013.86+0.21+1.52%131.11K15:35:00 
 MAG Silver17.9518.1817.68+0.41+2.34%18.20K15:33:00 
 LifeWorks32.0432.2031.79+0.05+0.16%38.78K15:34:00 
 Northwest Healthcare13.2813.3913.24-0.06-0.45%108.06K15:34:00 
 Premium Brands98.3399.1897.28+0.27+0.28%4.02K15:24:00 
 Park Lawn30.5830.7228.70-1.34-4.20%126.78K15:33:00 
 Seabridge Gold17.8318.0617.44+0.49+2.83%8.32K15:33:00 
 Secure Energy Svcs6.326.476.31-0.12-1.86%70.65K15:31:00 
 Shopify Inc51.5453.1150.68-0.12-0.23%947.74K15:35:00 
 Sprott Inc.48.1748.3247.64+0.44+0.92%5.02K15:34:00 
 Sandstorm Gold Ltd N8.138.197.81+0.43+5.51%156.59K15:35:00 
 Tamarack Valley Energy4.0704.1554.060-0.110-2.63%779.45K15:35:00 
 Torex Gold11.2411.4511.17+0.12+1.08%53.78K15:34:00 
 Whitecap Resources9.079.239.04-0.22-2.42%548.27K15:35:00 
 Ballard11.2611.3911.11+0.23+2.09%366.99K15:35:00 
 Ritchie Bros Auctioneers90.1090.2889.70+0.75+0.84%24.37K15:32:00 
 Constellation Software2,124.322,141.002,114.04+12.23+0.58%3.37K15:32:00 
 Altus Group55.9258.0155.32+0.56+1.01%49.72K15:35:00 
 Element Fleet17.0017.0516.75+0.28+1.71%291.04K15:35:00 
 Exchange Income47.5249.5047.50-0.36-0.75%112.26K15:33:00 
 Gibson Energy Inc.24.5524.8324.54-0.27-1.09%29.75K15:35:00 
 Granite REIT81.7182.1981.46+0.47+0.58%8.87K15:31:00 
 InterRent REIT13.0313.1513.02-0.02-0.15%28.55K15:36:00 
 Parex Resources19.7220.1819.61-0.51-2.52%209.25K15:36:00 
 Boralex49.1749.2848.26+0.80+1.65%31.58K15:35:00 
 Osisko Mining3.003.032.92+0.09+2.91%91.18K15:33:00 
 Brookfield Infrastructure Partners52.9953.3552.83-0.06-0.11%17.57K15:35:00 
 Brookfield Renewable50.6351.1550.54-0.26-0.51%46.09K15:35:00 
 BRP Inc100.12101.0099.58+0.21+0.21%16.65K15:33:00 
 Cargojet152.72154.50151.76-0.59-0.38%5.53K15:24:00 
 Choice Properties REIT14.3814.4614.36+0.02+0.14%16.60K15:33:00 
 Dream Industrial REIT13.0013.0612.97+0.09+0.70%42.84K15:35:00 
 goeasy142.91143.00139.68+4.45+3.22%22.20K15:34:00 
 Energy Fuels Inc8.8609.0708.860-0.050-0.56%116.43K15:33:00 
 Enghouse Systems33.1133.2433.00+0.11+0.33%10.21K15:30:00 
 Equitable Group Inc.56.2057.0856.00-0.43-0.76%26.40K15:34:00 
 Ivanhoe Mines8.808.828.600.010.00%253.57K15:33:00 
 Lithium Americas39.3539.4137.41+1.88+5.02%250.57K15:35:00 
 MTY Food61.1861.6760.07+1.11+1.85%5.68K15:28:00 
 NFI Group13.9514.0513.86-0.03-0.21%36.53K15:33:00 
 Richelieu Hardware38.9839.0238.83+0.31+0.80%4.94K15:28:00 
 Stella-Jones Inc.39.9640.4139.92-0.03-0.08%23.43K15:34:00 
 TransAlta Renewables Inc.17.9618.0117.86+0.12+0.67%35.65K15:34:00 
 Tricon Capital Group Inc15.1915.1914.96+0.18+1.20%111.50K15:34:00 
 Wesdome Gold Mines9.8110.289.80-0.20-2.00%115.22K15:35:00 
 Winpak45.2745.4745.09+0.18+0.40%1.40K15:11:00 
 Spartan Delta Corp13.0913.4713.07-0.48-3.54%77.24K15:35:00 
 NexGen Energy5.1805.3505.180-0.150-2.81%380.85K15:35:00 
 Osisko Gold Ro13.4913.6113.34+0.19+1.43%65.30K15:35:00 
 Restaurant Brands Int77.8577.9377.29+0.78+1.01%63.51K15:35:00 
 PrairieSky Royalty17.1317.3017.10-0.10-0.58%33.73K15:34:00 
 Summit Industrial Income REIT19.3819.6219.38-0.05-0.26%19.60K15:36:00 
 Equinox Gold5.455.565.40+0.07+1.30%67.83K15:34:00 
 Canopy Growth4.1004.2104.060+0.090+2.24%752.51K15:35:00 
 FirstService174.94175.56173.02+2.63+1.53%7.91K15:35:00 
 Spin Master Corp47.7447.7447.32+0.20+0.42%0.74K15:32:00 
 Kinaxis Inc164.01165.72162.56-1.85-1.12%26.53K15:35:00 
 Hydro One Limited35.5535.7235.49+0.12+0.34%91.94K15:35:00 
 Cronos3.953.963.87+0.07+1.80%98.11K15:34:00 
 Alimentation Couchen A58.6058.8158.39+0.19+0.33%184.72K15:35:00 
 CT Real Estate17.2217.2517.14+0.13+0.76%15.82K15:31:00 
 Sleep Country Canada29.5029.6829.46-0.06-0.20%4.32K15:27:00 
 SilverCrest Metals8.989.138.83+0.34+3.94%74.43K15:34:00 
 Aurora Cannabis2.1502.1602.070+0.110+5.39%501.90K15:35:00 
 K92 Mining8.348.478.21+0.10+1.21%65.59K15:34:00 
 Brookfield Business31.7932.0031.75-0.21-0.66%4.86K15:35:00 
 Filo Mining16.90017.96016.850-1.090-6.06%64.64K15:33:00 
 ECN Capital7.187.266.94+0.51+7.65%208.61K15:35:00 
 Aritzia43.5844.6743.58-0.87-1.96%20.92K15:34:00 
 Canada Goose28.3029.0728.20+0.17+0.60%200.37K15:35:00 
 Trisura41.2641.7441.23-0.06-0.15%12.40K15:35:00 
 Jamieson Wellness37.2037.4937.20-0.35-0.93%2.53K15:31:00 
 Barrick Gold21.3921.5021.05+0.44+2.10%1.13M15:35:00 
 Cameco32.0132.6131.78-0.39-1.20%178.74K15:35:00 
 Canadian National Railway162.60163.78162.10+0.38+0.23%154.51K15:35:00 
 Enbridge55.5155.8555.32-0.19-0.34%10.24M15:35:00 
 Kinross Gold4.604.664.53+0.10+2.22%1.06M15:35:00 
 Manulife Financial24.2824.3924.06+0.39+1.63%9.65M15:35:00 
 BlackBerry8.718.778.59+0.10+1.16%326.45K15:35:00 
 RBC127.29127.73126.93+0.40+0.32%210.08K15:35:00 
 Suncor Energy40.7541.5340.53+0.08+0.20%1.33M15:35:00 
 Teck Resources B43.0143.4242.13+0.66+1.56%482.88K15:35:00 
 Yamana Gold6.516.586.46+0.10+1.56%364.33K15:35:00 
 Stelco36.9237.2036.16+0.90+2.50%64.19K15:34:00 
 Nutrien116.48117.27115.38+0.86+0.74%186.98K15:35:00 
 Ero Copper13.5314.4213.53-0.85-5.91%71.52K15:35:00 
 Converge Tech7.2007.2107.000+0.200+2.86%201.98K15:35:00 
 Lightspeed Commerce30.9131.3629.93+0.75+2.49%315.09K15:35:00 
 Gfl Environmental37.4437.4637.00+0.56+1.52%21.08K15:35:00 
 Dye & Durham19.6919.7419.43+0.14+0.72%7.71K15:35:00 
 Nuvei46.9047.2445.92+0.80+1.74%72.89K15:33:00 
 Topaz20.8220.9520.73-0.10-0.48%1.12M15:35:00 
 TELUS International40.1440.3339.70+0.06+0.15%148.10K15:35:00 
 Tilray5.055.094.91+0.11+2.23%491.82K15:35:00 
 Definity Financial38.2538.6338.18-0.20-0.52%12.54K15:35:00 
 Primaris Real Estate14.7514.8714.75-0.02-0.14%27.21K15:35:00 

Stock Market News

European Stocks Flat; U.K. GDP Slumps in June
European Stocks Flat; U.K. GDP Slumps in June By Investing.com - Aug 12, 2022

By Peter Nurse Investing.com - European stock markets are expected to open in a subdued manner Friday amid uncertainty of the extent of future Federal Reserve tightening as well...

Stock Market Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, August 12, 2022
Northland Power (NPI) 1.01 /  0.0916 556.79M /  407.07M 10.82B
Smart REIT (SRU_u) 0.5 /  -- 198.3M /  -- 5.19B
Chartwell Retirement Residences (CSH_u) -- /  -- 164.14M /  254.17M 2.66B
Seabridge Gold (SEA) -- /  -0.0707 -- /  0.00 1.43B
Continue with Google
or
Sign up with Email