Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.060	11.200	10.960	-0.040	-0.36%	651.19K	20:00:00
Atco	67.00	67.23	66.03	+0.56	+0.84%	242.07K	20:00:00
Agnico Eagle Mines	284.98	297.88	283.81	-12.71	-4.27%	1.02M	20:00:00
Alamos Gold	62.95	66.10	62.63	-3.18	-4.81%	1.12M	20:00:00
AltaGas	48.44	48.83	47.75	+0.73	+1.53%	894.1K	20:00:00
Allied Properties	9.35	9.54	9.30	+0.07	+0.75%	1.33M	20:00:00
Algonquin Power	8.70	8.82	8.63	+0.12	+1.40%	1.36M	20:00:00
Aecon Group Inc.	40.24	40.72	39.85	+0.33	+0.83%	538.53K	20:00:00
ARC Resources	27.57	27.91	27.44	-0.16	-0.58%	2.36M	20:00:00
Athabasca Oil	9.060	9.195	8.890	+0.040	+0.44%	2.06M	20:00:00
Brookfield	52.71	53.78	52.56	-0.10	-0.19%	3.42M	20:00:00
Bombardier Inc	243.200	248.440	241.890	+0.680	+0.28%	189.83K	20:00:00
BCE Inc	35.09	35.42	35.00	+0.06	+0.17%	2.96M	20:00:00
Boardwalk REIT	63.98	64.76	63.90	-0.38	-0.59%	88.73K	20:00:00
Waste Connections	228.56	232.04	227.78	+1.05	+0.46%	204.37K	20:00:00
Birchcliff Energy	7.190	7.250	7.070	+0.040	+0.56%	1.26M	20:00:00
Bank of Montreal	186.15	191.44	185.97	-3.28	-1.73%	1.55M	20:00:00
Bank of Nova Scotia	94.38	96.20	94.28	-0.98	-1.03%	2.77M	20:00:00
Baytex Energy Corp	5.530	5.600	5.390	+0.062	+1.13%	5.98M	20:00:00
B2Gold	6.64	6.99	6.61	-0.31	-4.46%	6.08M	20:00:00
CAE Inc.	37.60	38.28	37.54	+0.67	+1.81%	1.02M	20:00:00
Canadian Apartment Properties	36.02	36.21	35.66	+0.22	+0.61%	594.35K	20:00:00
Cogeco Communications	70.69	71.64	70.63	-0.26	-0.37%	111.7K	20:00:00
CCL Industries Inc	86.36	87.00	85.69	+0.88	+1.03%	420.52K	20:00:00
Centerra Gold	24.19	25.25	24.03	-1.05	-4.16%	605.7K	20:00:00
Celestica Inc.	362.26	371.74	360.33	+0.98	+0.27%	307K	20:00:00
Canadian Imperial Bank	130.86	133.74	130.64	-1.25	-0.95%	1.47M	20:00:00
Canadian Natural	66.51	67.04	65.35	+0.34	+0.51%	31.05M	20:00:00
Canadian Pacific Kansas City	111.74	112.00	110.60	+1.10	+0.99%	1.21M	20:00:00
Capital Power	61.75	63.29	61.42	-0.38	-0.61%	516.37K	20:00:00
Capstone Mining	11.09	11.51	11.01	-0.32	-2.80%	3.06M	20:00:00
Chartwell Retirement Residences	20.99	22.04	20.06	-0.35	-1.64%	456.92K	20:00:00
Canadian Tire Ltd	186.81	188.50	185.84	+0.42	+0.23%	115.29K	20:00:00
Canadian Utilities	48.83	48.88	48.37	+0.38	+0.78%	484.88K	20:00:00
Cenovus Energy Inc	31.85	32.19	31.49	-0.15	-0.47%	6.46M	20:00:00
SmartCentres REIT	26.81	26.96	26.53	+0.22	+0.83%	253.21K	20:00:00
Denison Mines	5.25	5.58	5.18	-0.22	-4.02%	4.14M	20:00:00
Dollarama	194.75	197.32	193.47	+0.35	+0.18%	340.24K	20:00:00
DPM Metals	49.41	52.19	49.31	-2.52	-4.85%	791.14K	20:00:00
Endeavour Silver	13.690	14.730	13.660	-1.020	-6.93%	1.25M	20:00:00
Enerflex	28.72	29.38	28.47	+0.01	+0.03%	442.58K	20:00:00
Eldorado Gold	50.43	52.94	50.21	-2.47	-4.67%	476.61K	20:00:00
Emera Incorporated	73.43	73.44	72.52	+0.93	+1.28%	618.84K	20:00:00
Empire Company	49.19	49.69	46.82	+1.84	+3.89%	376.66K	20:00:00
First Capital Realty	20.79	20.96	20.60	+0.19	+0.92%	290.39K	20:00:00
Fairfax Financial	2,266.72	2,295.49	2,248.72	+3.79	+0.17%	138.6K	20:00:00
First Quantum Minerals	32.43	34.20	32.06	-1.43	-4.22%	2.21M	20:00:00
Franco-Nevada	345.49	360.00	343.92	-13.32	-3.71%	305.79K	20:00:00
First Majestic Silver	30.96	33.48	30.81	-2.65	-7.88%	2.04M	20:00:00
Freehold Royalties	16.99	17.10	16.68	-0.09	-0.53%	1.13M	20:00:00
Colliers International	148.13	149.97	145.28	+3.64	+2.52%	47.19K	20:00:00
Fortis Inc	79.92	80.10	79.38	+0.76	+0.96%	886.98K	20:00:00
Finning International	89.66	91.05	88.63	-0.08	-0.09%	312.5K	20:00:00
Fortuna Mining	14.12	15.07	14.03	-0.96	-6.37%	749.09K	20:00:00
CGI Inc	98.31	99.69	97.50	+0.01	+0.01%	362.37K	20:00:00
Gildan Activewear	80.58	82.08	80.39	-0.31	-0.38%	412.93K	20:00:00
Great-West Lifeco	63.26	63.58	62.52	+0.88	+1.41%	1.58M	20:00:00
HudBay Minerals	28.42	29.72	28.25	-1.32	-4.44%	1.64M	20:00:00
H&R Real Estate	10.07	10.16	10.04	+0.01	+0.10%	517.7K	20:00:00
iA Financial	147.33	150.20	147.27	-1.67	-1.12%	288.48K	20:00:00
Intact Financial	258.02	259.06	256.01	+2.00	+0.78%	309.14K	20:00:00
IGM Financial Inc.	63.68	64.83	63.46	-0.26	-0.41%	320.89K	20:00:00
IAMGold	27.23	29.08	26.95	-1.95	-6.68%	2.68M	20:00:00
Imperial Oil	165.54	166.98	164.50	-0.05	-0.03%	732.66K	20:00:00
Keyera Corp.	54.05	54.26	53.60	+0.29	+0.54%	946.89K	20:00:00
Loblaw Companies	63.32	63.38	62.18	+1.38	+2.23%	1.41M	20:00:00
Laurentian Bank Of Canada	40.15	40.23	40.11	-0.01	-0.02%	210.11K	20:00:00
Labrador Iron Ore Royalty	27.57	28.28	27.49	-0.90	-3.16%	313.59K	20:00:00
Linamar	87.11	88.76	86.63	-1.18	-1.34%	111.59K	20:00:00
Lundin Mining	34.420	36.320	34.200	-1.410	-3.94%	2.7M	20:00:00
Maple Leaf Foods	28.86	28.93	28.00	+0.53	+1.87%	292.47K	20:00:00
Magna Intl	75.59	78.00	75.49	-1.35	-1.75%	1.22M	20:00:00
Metro Inc.	95.02	95.33	94.04	+1.41	+1.51%	321.64K	20:00:00
Mullen Group	16.08	16.37	16.02	-0.12	-0.74%	248.3K	20:00:00
Methanex	71.03	78.80	71.01	-8.03	-10.16%	443.58K	20:00:00
National Bank of Canada	180.57	182.81	180.45	-0.76	-0.42%	826.49K	20:00:00
Novagold	14.27	15.39	14.21	-1.06	-6.91%	504.88K	20:00:00
New Gold	13.680	14.620	13.615	-0.930	-6.37%	1.5M	20:00:00
Northland Power	21.42	22.02	21.33	-0.03	-0.14%	695.86K	20:00:00
North West	54.53	55.00	54.34	+0.30	+0.55%	78.02K	20:00:00
Onex Corp	95.96	97.91	95.50	-0.67	-0.69%	138.4K	20:00:00
OceanaGold	47.350	50.455	47.290	-2.710	-5.41%	962.63K	20:00:00
Open Text	31.52	32.30	31.49	-0.31	-0.97%	1.56M	20:00:00
Pan American Silver NQ	77.04	81.06	76.46	-4.81	-5.88%	856.58K	20:00:00
Peyto Exploration&Develop	28.98	29.22	28.50	+0.35	+1.22%	826.87K	20:00:00
Paramount Resources	29.71	29.99	29.42	-0.16	-0.54%	208.98K	20:00:00
Power Corporation	66.25	66.35	64.72	+1.61	+2.49%	2.92M	20:00:00
Pembina Pipeline	61.28	61.72	60.56	+0.58	+0.96%	1.7M	20:00:00
Quebecor B	58.85	59.38	58.25	+0.54	+0.93%	1.23M	20:00:00
Rogers Communications	53.21	53.37	52.75	+0.44	+0.83%	1.14M	20:00:00
Riocan REIT	19.18	19.28	18.98	+0.18	+0.95%	524.76K	20:00:00
Russel Metals Inc.	46.23	46.77	45.75	+0.31	+0.68%	185.79K	20:00:00
Saputo	42.48	42.63	42.09	+0.58	+1.38%	1.16M	20:00:00
Sun Life Financial	86.15	86.63	85.96	+0.47	+0.55%	2.01M	20:00:00
Wheaton Precious Metals	192.13	203.10	191.37	-6.72	-3.38%	710.19K	20:00:00
Atkinsrealis	91.70	93.52	91.30	-0.53	-0.57%	668.14K	20:00:00
Superior Plus Corp	6.58	6.61	6.48	+0.12	+1.86%	620.31K	20:00:00
SSR Mining	38.66	40.20	38.35	-1.53	-3.81%	375.03K	20:00:00
Stantec	121.14	123.03	120.47	+0.08	+0.07%	186.48K	20:00:00
Silvercorp Metals	14.85	15.75	14.71	-0.87	-5.53%	1.38M	20:00:00
TELUS	18.01	18.20	17.91	+0.01	+0.06%	5.71M	20:00:00
TransAlta Corp	17.11	17.84	17.03	-0.30	-1.72%	770.95K	20:00:00
Transcontinental	23.11	23.33	22.97	-0.01	-0.04%	1.41M	20:00:00
Toronto Dominion Bank	128.05	129.87	127.79	-0.19	-0.15%	2.49M	20:00:00
TFI Intl	140.00	142.94	139.19	-0.34	-0.24%	159.73K	20:00:00
Toromont Industries	197.65	199.56	195.72	+0.96	+0.49%	140.44K	20:00:00
Taseko Mines	9.04	9.60	9.00	-0.51	-5.34%	1.11M	20:00:00
Tourmaline Oil	67.09	67.54	66.19	+0.44	+0.66%	2M	20:00:00
Thomson Reuters	132.25	136.50	131.76	-3.10	-2.29%	1.18M	20:00:00
TC Energy	87.50	87.72	86.27	+1.41	+1.64%	1.97M	20:00:00
Vermilion Energy	16.16	16.36	15.87	+0.10	+0.59%	1.15M	20:00:00
Bausch Health	6.82	6.98	6.77	-0.07	-1.02%	441.36K	20:00:00
West Fraser Timber	88.60	88.70	87.05	+2.51	+2.91%	119.18K	20:00:00
George Weston	97.42	97.45	95.58	+1.84	+1.92%	325.55K	20:00:00
TMX Group	49.08	49.39	47.74	+0.96	+2.00%	1.33M	20:00:00
Air Canada	16.56	17.10	16.51	-0.53	-3.10%	5.88M	20:00:00
ATS Corporation	37.77	39.37	37.59	-0.91	-2.35%	962.94K	20:00:00
Badger Infrastructure Solutions	61.96	63.18	61.77	-0.31	-0.50%	131.36K	20:00:00
Bird Construction	34.08	34.75	33.17	+1.24	+3.78%	466.86K	20:00:00
Boyd Group Services Inc	211.06	212.00	208.98	+2.40	+1.15%	62.99K	20:00:00
Headwater Exploration Inc	12.510	12.750	12.460	-0.180	-1.42%	740.99K	20:00:00
CES Energy	18.270	18.480	17.910	-0.050	-0.27%	1.35M	20:00:00
Crombie REIT	15.85	15.90	15.77	+0.11	+0.70%	140.21K	20:00:00
Descartes Systems	99.52	100.60	97.99	+1.43	+1.46%	322.41K	20:00:00
Lundin Gold Inc	104.24	110.16	103.51	-6.17	-5.59%	663.97K	20:00:00
GENIVAR Inc.	222.05	225.34	221.05	-0.51	-0.23%	410.38K	20:00:00
Killam Apartment REIT	16.12	16.24	16.05	+0.10	+0.62%	355.74K	20:00:00
Sienna Senior Living	22.74	23.03	22.67	-0.08	-0.35%	228.07K	20:00:00
Vital Infra Property Trust Unt	5.42	5.58	5.37	-0.13	-2.34%	673.95K	20:00:00
Premium Brands	93.66	93.85	92.28	+1.03	+1.11%	145.13K	20:00:00
Seabridge Gold	43.08	44.49	42.15	-1.41	-3.17%	196.54K	20:00:00
Secure Energy Svcs	20.18	20.44	20.08	-0.06	-0.30%	347.91K	20:00:00
Shopify Inc	168.83	176.53	166.50	-3.11	-1.81%	1.35M	20:00:00
Sprott Inc.	202.80	220.00	202.23	-10.90	-5.10%	119.89K	20:00:00
Tamarack Valley Energy	10.720	11.030	10.700	-0.250	-2.28%	2.7M	20:00:00
Torex Gold	66.93	71.05	66.35	-4.03	-5.68%	765.58K	20:00:00
5N Plus Inc.	28.670	29.550	28.480	-0.340	-1.17%	319.95K	20:00:00
Whitecap Resources	14.32	14.52	14.22	+0.01	+0.07%	6.35M	20:00:00
RB Global	135.45	136.17	133.35	+2.04	+1.53%	171.42K	20:00:00
Discovery Silver	9.03	9.58	8.97	-0.49	-5.15%	3.12M	20:00:00
Constellation Software	2,524.08	2,627.27	2,511.43	-95.01	-3.63%	113.01K	20:00:00
Altus Group	43.50	44.20	43.35	+0.24	+0.55%	395.26K	20:00:00
Element Fleet	30.81	31.33	30.71	-0.31	-1.00%	560.43K	20:00:00
Exchange Income	99.41	99.83	98.02	+0.50	+0.51%	169.5K	20:00:00
Gibson Energy Inc.	29.77	29.77	29.11	+0.46	+1.57%	741.4K	20:00:00
Granite REIT	86.65	87.36	86.13	+0.27	+0.31%	68.88K	20:00:00
InterRent REIT	13.23	13.26	13.23	-0.02	-0.15%	236.28K	20:00:00
Parex Resources	26.08	26.33	25.57	+0.36	+1.40%	1.46M	20:00:00
Boralex	26.97	28.10	26.93	-0.31	-1.14%	236.3K	20:00:00
Brookfield Infrastructure Partners	51.77	52.53	51.55	+0.09	+0.17%	524.51K	20:00:00
Brookfield Renewable	41.47	43.32	41.03	-0.60	-1.43%	230.22K	20:00:00
BRP Inc	87.51	88.92	87.35	+0.25	+0.29%	107.15K	20:00:00
Cargojet	85.03	86.25	84.62	-0.50	-0.58%	216.2K	20:00:00
Choice Properties REIT	15.61	15.69	15.56	+0.10	+0.64%	243.8K	20:00:00
Dream Industrial REIT	12.65	12.75	12.57	+0.04	+0.32%	434.3K	20:00:00
goeasy	35.72	42.48	33.13	+0.70	+2.00%	1.14M	20:00:00
Energy Fuels Inc	25.620	28.090	25.580	-1.370	-5.08%	708.82K	20:00:00
EQB Inc	105.70	109.73	105.47	-2.72	-2.51%	126.43K	20:00:00
Aris Mining TO	25.52	27.14	25.48	-0.68	-2.60%	1.27M	20:00:00
Ivanhoe Mines	12.44	12.97	12.38	-0.51	-3.94%	4.21M	20:00:00
Kelt Exploration	9.35	9.42	9.09	+0.29	+3.20%	816.5K	20:00:00
Perpetua Resources	40.83	42.92	40.16	-1.85	-4.33%	139.77K	20:00:00
NFI Group	16.94	17.36	16.69	0.00	0.00%	416.57K	20:00:00
Richelieu Hardware	41.58	42.17	41.19	+0.23	+0.56%	67.38K	20:00:00
Stella-Jones Inc.	96.99	97.08	96.38	+0.99	+1.03%	85.94K	20:00:00
TerraVest Industries	132.91	139.59	132.60	-4.37	-3.18%	46.35K	20:00:00
Wesdome Gold Mines	24.36	25.36	24.05	-0.53	-2.13%	1.16M	20:00:00
Winpak	45.15	46.15	44.97	-0.36	-0.79%	100.14K	20:00:00
Aya Gold & Silver	21.840	23.260	21.480	-1.370	-5.90%	1.6M	20:00:00
Strathcona Resources	39.4600	40.0000	38.6400	-0.0500	-0.13%	335.71K	20:00:00
NexGen Energy	16.570	17.300	16.250	-0.380	-2.24%	2.63M	20:00:00
Skeena Resources	42.760	45.035	42.490	-1.910	-4.28%	387.08K	20:00:00
OR Royalties	55.37	57.25	54.20	-1.97	-3.44%	545.34K	20:00:00
Restaurant Brands Int	99.71	100.20	98.59	+1.45	+1.48%	1.05M	20:00:00
PrairieSky Royalty	31.59	31.80	31.33	-0.11	-0.35%	404.25K	20:00:00
Equinox Gold	20.01	21.68	19.96	-1.68	-7.75%	3.29M	20:00:00
FirstService	193.71	196.83	192.01	+0.10	+0.05%	153.33K	20:00:00
Kinaxis Inc	135.02	138.49	133.99	-0.92	-0.68%	97.8K	20:00:00
Hydro One Limited	60.09	60.19	59.39	+0.80	+1.35%	1.1M	20:00:00
Alimentation Couche Tard	82.62	82.65	81.52	+1.02	+1.25%	936.66K	20:00:00
CT Real Estate	16.75	16.86	16.61	+0.16	+0.96%	127.49K	20:00:00
Orla Mining	22.480	23.500	21.950	-0.840	-3.60%	1.52M	20:00:00
K92 Mining	24.36	25.77	24.16	-1.76	-6.74%	1.4M	20:00:00
Brookfield Business	40.83	42.51	40.62	-1.09	-2.60%	24.77K	20:00:00
Aritzia	111.04	111.52	108.50	+1.31	+1.19%	396.72K	20:00:00
Trisura	44.02	44.32	43.69	+0.37	+0.85%	43.06K	20:00:00
Jamieson Wellness	34.11	34.50	33.80	+0.18	+0.53%	120.74K	20:00:00
Barrick Mining	58.09	60.92	57.80	-2.55	-4.21%	4.01M	20:00:00
Cameco	148.19	159.37	143.72	-8.96	-5.70%	1.45M	20:00:00
Canadian National Railway	144.01	144.55	141.94	+2.51	+1.77%	1.77M	20:00:00
Enbridge	74.28	74.42	73.31	+1.16	+1.59%	2.65M	20:00:00
Kinross Gold	41.97	44.25	41.70	-2.36	-5.32%	3.36M	20:00:00
Manulife Financial	45.90	46.29	45.80	+0.21	+0.46%	2.88M	20:00:00
BlackBerry	4.57	4.74	4.56	-0.09	-1.93%	951.52K	20:00:00
RBC	221.47	224.55	221.00	-0.64	-0.29%	1.52M	20:00:00
Suncor Energy	81.83	82.36	80.91	+0.37	+0.45%	4.49M	20:00:00
Teck Resources B	68.06	70.20	66.96	-2.54	-3.59%	1.16M	20:00:00
Nutrien	113.79	116.95	113.03	-0.62	-0.54%	2.01M	20:00:00
Intl Petroleum	34.14	34.84	33.88	-0.86	-2.46%	168.39K	20:00:00
Ero Copper	35.86	37.22	35.50	-1.34	-3.60%	398.58K	20:00:00
Vizsla Silver	4.9000	5.2700	4.8800	-0.4100	-7.72%	1.27M	20:00:00
Curaleaf	3.23	3.28	3.15	+0.08	+2.54%	288.96K	20:00:00
Lightspeed Commerce	12.14	12.34	12.06	-0.03	-0.25%	636.25K	20:00:00
Ngex Minerals	24.8700	25.8400	24.6800	-0.8000	-3.12%	347.47K	20:00:00
Gfl Environmental	59.00	60.27	58.71	+0.05	+0.08%	291.79K	20:00:00
G Mining Ventures	48.2400	51.7200	48.1500	-3.8500	-7.39%	872.65K	20:00:00
Topaz	31.41	31.69	30.98	+0.41	+1.32%	510K	20:00:00
MDA	41.31	43.55	41.08	-0.88	-2.09%	1.04M	20:00:00
Pet Valu Holdings	22.79	23.05	22.59	0.00	0.00%	205.61K	20:00:00
Definity Financial	68.13	68.97	67.63	+0.33	+0.49%	139.19K	20:00:00
Primaris Real Estate	17.32	17.45	17.13	+0.24	+1.41%	219.96K	20:00:00
Bitfarms	3.06	3.23	3.01	+0.04	+1.32%	4.37M	20:00:00
Triple Flag Precious Metals	49.24	51.00	48.70	-1.88	-3.68%	146.43K	20:00:00
Brookfield Asset Management	58.91	60.08	58.85	+0.15	+0.26%	3.71M	20:00:00
Allied Gold	42.65	42.95	42.63	-0.19	-0.44%	779.2K	20:00:00
Lithium Americas	6.04	6.35	5.96	-0.17	-2.74%	1.29M	20:00:00
South Bow	46.01	46.06	44.92	+0.94	+2.09%	461.69K	20:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1635)Consumer Cyclicals (165)Consumer Non-Cyclicals (139)Energy (368)Financial (1533)Government Activity (1)Healthcare (227)Industrials (206)Real Estate (102)Technology (360)Utilities (86)

Stock Market News

TSX lower amid Iran conflict, elevated oil prices
- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Friday, as investors kept tabs on developments in the Iran war and...
S&P upgrades Eldorado Gold rating on stronger cash flow
- ByInvesting.com-
Investing.com - S&P Global Ratings upgraded Eldorado Gold Corp. (NYSE:EGO) (TSX:ELD) to ’BB-’ from ’B+’ with a positive outlook,...
Telus stock faces cyber breach investigation after unauthorized access - Bloomberg
- ByInvesting.com-
Investing.com - Telus Corp. (NYSE:TU) said it is investigating a cybersecurity incident involving unauthorized access to a limited...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 13 March 2026
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	10.85B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	5.08B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 13 March 2026

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Show all events

FTSE 100

10,261.15

-44.00

-0.43%

DAX

23,447.29

-142.36

-0.60%

Euro Stoxx 50

5,717.65

-31.24

-0.54%

S&P 500

6,632.26

-40.36

-0.60%

Nikkei 225

53,819.61

-633.35

-1.16%

Dow Jones

46,558.47

-119.38

-0.26%

FTSE 100 Futures

10,235.00

-54.5

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	386.25	-0.80%	74.97M
HSBC	1,180.40	-1.29%	53.30M
BP	534.30	+0.96%	52.08M
Rolls-Royce Holdings	1,215.50	-5.30%	25.89M
Anglo American	3,109.0	-4.43%	10.94M
Shell	3,367.5	+1.19%	7.68M
AstraZeneca	14,380.0	+0.11%	1.65M

Name	Last	Chg. %	Vol.
Idex ASA	12.2000	+1,214.66%	13.42K
Inseego	12.11	+707.33%	884.00
Energous Co	12.94	+679.52%	375.00
Palatin Tech	22.36	+445.37%	13.00
National Bank of Greece	12.695	+357.15%	827.00
Scandi Standard publ AB	136.60	+155.33%	817.00
Kitron	97.30	+138.19%	50.78K

Name	Last	Chg. %	Vol.
Kala Pharma	0.28	-95.93%	378.24K
Next Biometrics	0.38	-91.45%	270.00
iQIYI	1.34	-89.45%	53.22K
MindMaze Therapeutics Holding	0.44	-84.34%	78.86K
Five9	16.1450	-74.31%	4.79K
REC Silicon	0.33	-72.03%	114.44K
Kinnevik B	51.94	-69.01%	140.48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold