Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Canada Shares

Last
High
Low
10.98011.07010.890-0.010-0.09%151.89K
40.6640.9140.36-0.11-0.27%211.85K
95.4495.7594.38+1.74+1.86%1.05M
23.2623.2922.49+1.10+4.96%868.98K
30.8130.8430.52+0.17+0.55%781.57K
17.2417.4817.09-0.17-0.98%269.35K
9.069.159.01-0.08-0.88%2.16M
25.7525.8625.45+0.31+1.22%1.11M
4.9104.9604.815+0.080+1.66%2.65M
60.5360.9360.13-0.25-0.41%1.21M
79.09079.50078.000+0.850+1.09%593.46K
29.2429.3928.94+0.31+1.07%71.3K
46.7646.9446.58+0.01+0.02%1.47M
72.7773.0772.33-0.15-0.21%51.81K
228.00228.34225.43+1.07+0.47%341.1K
6.0206.1105.9400.0000.00%1.73M
129.63129.70128.70+1.01+0.79%3.66M
65.9166.0465.62+0.21+0.32%2.69M
4.7504.7704.685+0.060+1.28%2.4M
3.943.953.84+0.12+3.14%3.4M
27.6528.6527.36-0.81-2.85%992.4K
45.2745.7145.18-0.34-0.75%189.78K
56.2256.4955.70-0.40-0.71%31.05K
71.6971.8070.99+0.05+0.07%204.72K
15.3115.4415.12+0.04+0.26%118.28K
9.839.949.60+0.35+3.69%1.73M
14.4614.5514.32-0.03-0.21%337.52K
70.2371.9070.08-1.16-1.62%554.1K
67.2467.3266.68+0.62+0.93%3.97M
104.90105.08103.35+1.72+1.67%1.63M
111.67112.04110.79+0.38+0.34%817.91K
11.7911.8511.69+0.02+0.17%3.28M
38.2138.2637.99-0.01-0.03%599.38K
11.2011.2510.81+0.58+5.46%4.72M
12.6512.7012.59-0.05-0.39%213.21K
144.17145.20141.37+1.89+1.33%228.36K
31.8431.8931.54+0.01+0.03%562.59K
27.5227.5827.16+0.31+1.14%6.41M
27.2827.6127.20-0.19-0.69%245.71K
22.9122.9622.74-0.06-0.26%324.14K
3.063.092.86+0.21+7.37%3.7M
122.76122.98121.71+0.48+0.39%311.7K
11.2611.3011.05+0.29+2.64%358.13K
22.0422.0621.12+1.23+5.91%517.19K
50.4350.6250.00+0.26+0.52%1.89M
33.6133.7633.38-0.16-0.47%242.39K
27.2027.3727.05+0.13+0.48%738.81K
15.2615.3015.15-0.04-0.26%145.47K
1,551.151,556.461,546.00-5.31-0.34%121.38K
19.4319.4618.26+1.36+7.53%2.96M
174.75174.89171.97+3.46+2.02%284.23K
10.7810.8310.08+0.68+6.73%2.06M
13.7513.7813.64+0.09+0.66%265.73K
157.70158.92155.74-0.89-0.56%50.4K
55.4955.6455.04-0.07-0.13%5.35M
44.0644.3543.66+0.29+0.66%728.65K
7.947.957.48+0.55+7.44%1.35M
143.06143.27141.60+0.83+0.58%436.88K
48.1448.5947.12-0.31-0.64%386.96K
42.7742.8842.57+0.15+0.35%12.4M
13.9814.0013.32+0.81+6.15%3.83M
9.549.759.52-0.19-1.95%364.82K
92.0992.1890.27+1.39+1.53%490.57K
229.63230.24228.65+1.30+0.57%295.76K
36.9536.9536.55+0.35+0.96%134.72K
6.176.246.06+0.17+2.83%1.71M
95.2495.3393.63+0.93+0.99%1.29M
36.7436.7536.45+0.05+0.14%1.21M
157.48157.91156.03+0.41+0.26%252.94K
27.1827.2127.03+0.13+0.48%70.4K
30.0530.2229.84+0.24+0.81%101.07K
71.8772.0571.18+0.06+0.08%84.72K
17.50017.70017.100+0.750+4.48%4.19M
30.5230.6930.05+0.23+0.76%1.85M
23.6723.9523.67-0.15-0.63%54.22K
64.6365.2964.08-0.64-0.98%1.87M
74.7174.7573.75+0.31+0.42%564.07K
12.7912.9312.76-0.07-0.54%151.24K
72.9873.8072.68-0.02-0.03%67.7K
115.66115.77114.87+0.24+0.21%2.44M
4.774.824.56+0.29+6.47%271.77K
2.9002.9052.620+0.340+13.28%3.4M
24.1024.1523.64+0.49+2.08%1.02M
12.94013.04012.800-0.070-0.54%409.47K
38.5438.8438.33-0.27-0.70%31.64K
96.3596.5494.90+1.10+1.15%113.59K
3.2703.3003.220+0.070+2.19%1.53M
41.4641.8341.38-0.30-0.72%485.69K
29.4229.4528.42+1.46+5.22%1.01M
97.63098.40096.530+1.150+1.19%75.92K
15.9215.9415.60+0.15+0.95%995.79K
39.4439.8639.41-0.40-1.00%304.23K
32.2532.3531.72+0.40+1.26%125.3K
39.3339.5039.11+0.20+0.51%851.83K
50.3050.7150.16-0.23-0.46%3.37M
15.2415.3115.14+0.08+0.53%164.14K
30.4531.3930.38-0.90-2.87%1.91M
54.2754.3853.99-0.03-0.06%585.96K
17.5617.7217.46-0.11-0.62%822.84K
38.9339.7238.77-0.59-1.49%228.72K
27.7628.3127.67-0.41-1.46%229.99K
16.8017.1516.72-0.15-0.89%96.47K
70.3770.5469.97+0.25+0.36%1.36M
77.5977.6776.39+1.52+2.00%607.04K
52.0152.9951.76-0.85-1.61%580.58K
9.399.419.26-0.03-0.32%746.9K
7.837.877.46+0.47+6.39%495.93K
108.56109.31107.76-0.57-0.52%178.73K
22.5922.6722.37+0.17+0.76%3M
9.839.939.73-0.12-1.21%858.1K
13.7013.7013.52+0.16+1.18%69.92K
77.9578.1077.29+0.48+0.62%5.02M
181.47186.03180.96-3.96-2.14%265.27K
123.22123.61122.45-0.27-0.22%95.9K
67.4367.5366.00+1.51+2.29%1.78M
232.72233.85232.19-0.23-0.10%324.86K
52.9553.3552.87-0.30-0.56%2.2M
16.7616.8416.37+0.34+2.07%849.13K
9.229.649.15-0.42-4.36%448.54K
110.62111.22109.79-0.29-0.26%88.56K
191.31191.43188.86+0.44+0.23%64.99K
23.5423.6823.37+0.05+0.21%111.96K
36.7036.9236.45+0.45+1.24%405.63K
18.7518.8318.68+0.08+0.43%1.24M
47.5148.1946.61+0.45+0.96%394.46K
42.2842.7641.42-0.11-0.26%46.46K
234.01237.73232.00-1.35-0.57%55.74K
7.5307.6807.530-0.090-1.18%222.06K
12.9913.0712.90-0.02-0.15%63.64K
133.28134.01132.38+0.44+0.33%109.06K
20.0720.2519.86+0.14+0.70%310.24K
207.76208.19206.21+1.72+0.83%315.71K
18.0818.5917.82-0.39-2.11%283.29K
9.049.188.92-0.10-1.09%322.41K
17.9518.0717.89-0.12-0.66%227.52K
14.9415.0014.66+0.33+2.26%243.35K
19.1319.1418.50+0.93+5.11%390.98K
5.225.295.20-0.05-0.95%299.22K
91.5692.7591.01-0.45-0.49%31.34K
20.5520.5719.93+0.99+5.06%85.56K
11.4211.4211.24+0.17+1.51%678.99K
79.6379.7177.76+0.90+1.14%2.33M
62.9663.4961.10+2.32+3.83%69.35K
8.028.047.84+0.28+3.62%283.82K
3.6903.7103.660+0.020+0.55%731.71K
21.5821.9921.45+0.53+2.52%390.91K
10.4810.4810.34+0.12+1.16%1.24M
4.204.304.17-0.06-1.41%440.82K
3,694.993,733.683,665.49+11.73+0.32%19K
48.1848.3547.56+0.28+0.58%42.29K
24.3824.4023.64+0.49+2.05%1.1M
48.4148.4248.08+0.14+0.29%62.99K
22.8022.8522.670.000.00%377.72K
70.5070.8770.10-0.23-0.33%59.82K
12.3112.4012.26-0.07-0.57%112.79K
23.2223.4723.10+0.07+0.30%707.44K
32.1232.2431.57+0.16+0.50%323.64K
3.153.203.11+0.06+1.94%1.36M
41.7041.8941.10+0.21+0.51%336.16K
37.9038.2137.61-0.15-0.39%130.2K
93.1694.0792.47-0.75-0.80%97.53K
119.32120.21117.65-0.78-0.65%55.78K
13.1113.1212.92+0.08+0.61%462.41K
13.0313.1812.97-0.11-0.84%361.58K
176.20177.02173.72+1.55+0.89%33.19K
9.1209.1708.460+0.620+7.29%682.5K
28.9829.6428.93-0.66-2.23%62.77K
83.7085.2583.35-1.55-1.82%63.52K
21.0821.1320.23+1.23+6.20%2.69M
5.925.935.81+0.13+2.25%517.01K
45.7646.1345.46+0.53+1.17%30.9K
39.3239.9339.03-0.54-1.35%24.58K
82.9483.0081.15+1.92+2.37%102.71K
11.8011.8511.41+0.47+4.15%390.06K
45.2045.8544.52+0.14+0.31%34.96K
10.88011.00010.350+0.500+4.82%2.04M
22.6522.7522.31+0.43+1.94%195.83K
96.4597.6695.67-1.04-1.07%483.59K
25.7525.8425.63-0.08-0.31%295.21K
7.717.777.42+0.34+4.61%761.43K
202.11204.19201.26-1.08-0.53%81.97K
29.4529.5929.00+0.09+0.31%76.08K
156.22157.22154.51-1.59-1.01%41.79K
40.1840.4639.72-0.22-0.54%1.13M
2.3902.4202.350+0.030+1.27%383.6K
75.4175.9675.19-0.08-0.11%866.9K
13.6713.8513.63-0.12-0.87%100.73K
26.2026.4526.11-0.18-0.68%22.37K
5.9506.0005.820+0.180+3.12%800.47K
12.6812.7012.27+0.32+2.59%976.68K
8.088.107.82+0.28+3.59%518.01K
26.8027.0026.460.000.00%17.23K
26.66026.88025.980+1.040+4.06%377.29K
34.0034.0333.560.000.00%233.57K
18.0718.8517.99+0.14+0.78%514.85K
42.7243.1742.60-0.35-0.81%43.34K
26.3126.3625.65+0.52+2.02%38.61K
24.3324.3524.01+0.49+2.06%2.78M
72.2172.6067.93+4.37+6.44%1.69M
173.19173.65171.49+0.85+0.49%690.87K
50.0450.2049.91-0.02-0.04%16.22M
10.8810.9310.76+0.21+1.97%2.97M
36.3436.5135.85+0.38+1.06%12.42M
4.024.113.96-0.11-2.66%2.47M
145.34145.45144.14+1.02+0.71%4.34M
54.5754.7953.93+0.41+0.76%9.53M
73.2273.2671.65+2.59+3.67%1.33M
42.2042.7442.16-0.03-0.07%126.74K
78.5878.9177.44+0.72+0.92%852.41K
18.1218.1917.89+0.49+2.78%35.71K
32.5132.5330.18+2.30+7.61%475.1K
20.9921.3020.29+0.44+2.14%1.31M
43.4343.8543.00-0.02-0.05%159.37K
43.7543.9643.69+0.02+0.04%667.22K
22.7122.7522.46+0.20+0.89%287.52K
12.8712.9812.76-0.04-0.31%218.5K
2.692.832.65-0.21-7.24%4.69M
28.0028.0227.65+0.07+0.25%63.84K
10.8510.8510.57+0.32+3.04%43.88K
44.7544.9844.28+0.14+0.31%34.92K
13.5213.5413.41+0.01+0.07%129.01K
4.704.754.69-0.02-0.42%161.17K
55.0055.0353.98+0.58+1.07%1.98M