- ByInvesting.com-
Investing.com - Canada’s main stock index gains on Monday, as investors weighed the impact of a massive wave of U.S. and...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.210 | 10.890 | 10.200 | -0.230 | -2.20% | 969.8K | ||
| 65.43 | 65.53 | 64.20 | +0.57 | +0.88% | 322.29K | ||
| 344.78 | 348.94 | 334.44 | +2.76 | +0.81% | 774.26K | ||
| 75.65 | 75.78 | 72.68 | +1.72 | +2.33% | 1.44M | ||
| 46.70 | 47.01 | 46.27 | +0.34 | +0.73% | 1.16M | ||
| 9.51 | 9.68 | 9.26 | 0.00 | 0.00% | 1.15M | ||
| 9.51 | 9.58 | 9.36 | -0.03 | -0.31% | 1.58M | ||
| 39.41 | 39.42 | 37.13 | +1.40 | +3.68% | 363.97K | ||
| 25.32 | 26.40 | 24.93 | +0.02 | +0.08% | 3.8M | ||
| 8.920 | 9.380 | 8.895 | +0.100 | +1.13% | 3.36M | ||
| 60.10 | 60.77 | 57.81 | +0.28 | +0.47% | 2.13M | ||
| 276.670 | 283.990 | 271.470 | -5.220 | -1.85% | 357.27K | ||
| 35.84 | 36.13 | 35.38 | -0.01 | -0.03% | 2.92M | ||
| 66.80 | 66.91 | 64.74 | +1.40 | +2.14% | 122.36K | ||
| 236.71 | 237.75 | 233.66 | +1.98 | +0.84% | 228.79K | ||
| 6.800 | 7.200 | 6.740 | -0.050 | -0.73% | 1.74M | ||
| 198.90 | 199.83 | 192.74 | +2.59 | +1.32% | 1.59M | ||
| 103.37 | 103.60 | 101.30 | -0.11 | -0.11% | 2.48M | ||
| 5.270 | 5.575 | 5.175 | +0.030 | +0.57% | 9.73M | ||
| 8.20 | 8.60 | 8.03 | -0.18 | -2.15% | 6.56M | ||
| 40.91 | 41.06 | 39.57 | +0.46 | +1.14% | 1.19M | ||
| 37.92 | 38.11 | 37.17 | +0.18 | +0.48% | 441.38K | ||
| 72.69 | 73.00 | 71.31 | +0.33 | +0.46% | 138.92K | ||
| 93.78 | 94.28 | 91.50 | -1.10 | -1.16% | 584.3K | ||
| 28.22 | 28.97 | 27.18 | -0.45 | -1.57% | 956.19K | ||
| 365.00 | 377.88 | 357.48 | -13.78 | -3.64% | 590.74K | ||
| 138.67 | 139.34 | 135.44 | +0.88 | +0.64% | 1.48M | ||
| 60.58 | 62.70 | 60.22 | +0.91 | +1.53% | 17.39M | ||
| 122.23 | 122.25 | 118.29 | +2.79 | +2.34% | 1.11M | ||
| 63.43 | 64.39 | 62.85 | -0.60 | -0.94% | 438.1K | ||
| 13.71 | 13.90 | 13.52 | -0.40 | -2.83% | 5M | ||
| 22.12 | 22.55 | 22.01 | -0.10 | -0.45% | 402.2K | ||
| 192.80 | 193.04 | 189.41 | +1.47 | +0.77% | 219.39K | ||
| 47.45 | 47.59 | 46.75 | -0.12 | -0.25% | 1.02M | ||
| 31.25 | 32.24 | 30.97 | +0.86 | +2.83% | 14.12M | ||
| 27.67 | 27.72 | 27.22 | -0.10 | -0.36% | 406.78K | ||
| 5.97 | 5.98 | 5.59 | +0.29 | +5.11% | 4.42M | ||
| 202.20 | 202.78 | 197.59 | +1.38 | +0.69% | 513.96K | ||
| 59.38 | 60.06 | 57.51 | +0.32 | +0.54% | 683.86K | ||
| 17.980 | 18.820 | 17.200 | -1.000 | -5.27% | 2.36M | ||
| 31.94 | 32.64 | 30.56 | +1.33 | +4.34% | 1.04M | ||
| 63.32 | 64.22 | 61.58 | -0.03 | -0.05% | 531.12K | ||
| 70.23 | 71.02 | 69.91 | -0.74 | -1.04% | 1.8M | ||
| 49.21 | 49.56 | 48.01 | +0.83 | +1.72% | 445.7K | ||
| 21.16 | 21.48 | 20.94 | -0.23 | -1.08% | 336.95K | ||
| 2,338.16 | 2,379.45 | 2,300.34 | -9.59 | -0.41% | 61.67K | ||
| 40.18 | 40.37 | 39.26 | -0.66 | -1.62% | 2.05M | ||
| 379.70 | 387.50 | 369.66 | -1.54 | -0.40% | 314.17K | ||
| 43.19 | 43.61 | 41.06 | -0.45 | -1.03% | 1.72M | ||
| 17.65 | 18.22 | 17.45 | +0.06 | +0.34% | 1.38M | ||
| 159.25 | 160.64 | 155.00 | -2.54 | -1.57% | 166.38K | ||
| 78.02 | 78.51 | 77.83 | -0.45 | -0.57% | 3.23M | ||
| 97.96 | 98.93 | 89.53 | +6.00 | +6.52% | 830.25K | ||
| 18.54 | 18.87 | 17.99 | -0.10 | -0.54% | 774.95K | ||
| 99.06 | 99.65 | 97.21 | -0.70 | -0.70% | 482.61K | ||
| 91.92 | 92.60 | 90.25 | -1.05 | -1.13% | 964.21K | ||
| 65.50 | 65.70 | 64.01 | -0.40 | -0.61% | 3.55M | ||
| 36.56 | 37.69 | 35.41 | -2.09 | -5.41% | 3.77M | ||
| 10.39 | 10.45 | 10.23 | -0.04 | -0.38% | 500.73K | ||
| 154.07 | 155.63 | 151.99 | -1.06 | -0.68% | 522.44K | ||
| 261.96 | 264.35 | 259.39 | -1.39 | -0.53% | 500.7K | ||
| 67.62 | 67.84 | 66.69 | -0.24 | -0.35% | 511.42K | ||
| 33.16 | 34.09 | 32.16 | -0.40 | -1.19% | 2.43M | ||
| 162.28 | 166.10 | 159.84 | +2.73 | +1.71% | 724.23K | ||
| 52.61 | 53.97 | 52.35 | +0.55 | +1.06% | 1.69M | ||
| 63.79 | 63.89 | 62.00 | +0.57 | +0.90% | 1.45M | ||
| 40.29 | 40.32 | 40.09 | +0.10 | +0.25% | 174.27K | ||
| 31.78 | 31.86 | 31.07 | +0.56 | +1.79% | 216.09K | ||
| 94.70 | 94.77 | 92.04 | +0.69 | +0.73% | 88.31K | ||
| 41.790 | 43.020 | 41.790 | -1.670 | -3.84% | 2.48M | ||
| 27.46 | 27.89 | 27.41 | -0.57 | -2.03% | 267.03K | ||
| 86.47 | 86.59 | 83.87 | +0.46 | +0.53% | 2.68M | ||
| 98.00 | 98.61 | 96.14 | +0.81 | +0.83% | 493.88K | ||
| 17.21 | 17.23 | 16.96 | -0.04 | -0.23% | 437.36K | ||
| 71.83 | 74.00 | 69.80 | +3.01 | +4.37% | 502.35K | ||
| 190.80 | 191.39 | 187.07 | +0.43 | +0.23% | 1.66M | ||
| 19.43 | 19.69 | 17.71 | +1.23 | +6.76% | 1.47M | ||
| 18.250 | 18.390 | 17.520 | -0.070 | -0.38% | 2.52M | ||
| 21.73 | 21.99 | 21.43 | -0.13 | -0.59% | 1.22M | ||
| 55.96 | 56.07 | 55.27 | -0.02 | -0.04% | 109.19K | ||
| 104.06 | 104.45 | 99.13 | +2.63 | +2.59% | 197.57K | ||
| 58.170 | 59.200 | 56.000 | +0.160 | +0.28% | 1.01M | ||
| 33.50 | 34.44 | 33.26 | -0.29 | -0.86% | 2.28M | ||
| 91.66 | 93.75 | 88.75 | -1.67 | -1.79% | 1.37M | ||
| 26.34 | 27.37 | 25.95 | -0.09 | -0.34% | 1.02M | ||
| 27.37 | 28.43 | 27.10 | +0.37 | +1.37% | 320.84K | ||
| 68.28 | 68.52 | 67.25 | -0.24 | -0.35% | 1.4M | ||
| 61.54 | 61.81 | 60.35 | +1.59 | +2.65% | 2.35M | ||
| 58.10 | 58.45 | 56.00 | +1.69 | +3.00% | 1.19M | ||
| 56.05 | 56.27 | 54.00 | +1.61 | +2.96% | 2.11M | ||
| 19.67 | 19.76 | 19.40 | -0.06 | -0.30% | 627.26K | ||
| 49.31 | 49.40 | 47.79 | +1.27 | +2.64% | 260.21K | ||
| 43.09 | 43.30 | 42.45 | -0.45 | -1.03% | 1.03M | ||
| 89.17 | 89.87 | 88.06 | -0.23 | -0.26% | 8.13M | ||
| 226.64 | 226.68 | 218.65 | +4.37 | +1.97% | 896.26K | ||
| 96.23 | 97.49 | 92.00 | +1.68 | +1.78% | 621.43K | ||
| 6.63 | 6.67 | 6.53 | +0.06 | +0.91% | 1.26M | ||
| 43.69 | 44.30 | 41.93 | -0.18 | -0.41% | 558.81K | ||
| 126.99 | 129.23 | 124.51 | +0.69 | +0.55% | 393.27K | ||
| 18.56 | 19.08 | 17.85 | -0.40 | -2.11% | 1.61M | ||
| 18.38 | 18.72 | 18.30 | -0.32 | -1.71% | 9.61M | ||
| 18.90 | 19.45 | 18.15 | +0.15 | +0.80% | 1.5M | ||
| 23.41 | 23.55 | 22.98 | +0.15 | +0.64% | 502.4K | ||
| 134.38 | 135.04 | 130.20 | +1.50 | +1.13% | 3.08M | ||
| 162.56 | 165.00 | 157.04 | -0.41 | -0.25% | 192.05K | ||
| 213.79 | 215.58 | 210.11 | +2.09 | +0.99% | 345.86K | ||
| 11.96 | 12.08 | 11.67 | -0.19 | -1.56% | 1.71M | ||
| 64.24 | 67.65 | 63.85 | +0.20 | +0.31% | 2.45M | ||
| 136.05 | 136.80 | 127.92 | +4.72 | +3.59% | 1.03M | ||
| 89.00 | 89.68 | 87.90 | +1.35 | +1.54% | 3.91M | ||
| 15.53 | 16.39 | 15.30 | +0.88 | +6.01% | 2.34M | ||
| 8.14 | 8.22 | 7.81 | +0.05 | +0.62% | 457.78K | ||
| 90.67 | 90.90 | 88.19 | +0.11 | +0.12% | 120.4K | ||
| 100.94 | 101.04 | 98.86 | +0.82 | +0.82% | 444.1K | ||
| 47.07 | 47.11 | 45.78 | +1.06 | +2.30% | 1.14M | ||
| 19.25 | 19.93 | 19.24 | -1.38 | -6.69% | 6.26M | ||
| 44.93 | 45.06 | 42.82 | +1.38 | +3.17% | 127.95K | ||
| 75.62 | 76.12 | 72.51 | +2.51 | +3.43% | 150.32K | ||
| 33.08 | 33.17 | 31.47 | +1.26 | +3.96% | 263.77K | ||
| 237.59 | 240.19 | 235.00 | -0.50 | -0.21% | 45.04K | ||
| 12.880 | 13.285 | 12.640 | +0.320 | +2.55% | 1.32M | ||
| 16.900 | 17.250 | 16.690 | +0.070 | +0.42% | 747.49K | ||
| 16.34 | 16.40 | 15.92 | -0.02 | -0.12% | 191.08K | ||
| 92.14 | 92.33 | 88.85 | +1.92 | +2.13% | 299.77K | ||
| 125.86 | 130.98 | 122.38 | -2.71 | -2.11% | 565.15K | ||
| 234.69 | 234.95 | 225.38 | +3.62 | +1.57% | 803.71K | ||
| 16.97 | 17.05 | 16.67 | +0.07 | +0.41% | 253.55K | ||
| 23.42 | 23.65 | 23.25 | -0.06 | -0.26% | 246.8K | ||
| 5.88 | 5.88 | 5.68 | +0.04 | +0.68% | 607.93K | ||
| 103.85 | 105.62 | 103.18 | -2.16 | -2.04% | 81.07K | ||
| 53.72 | 54.29 | 51.85 | -0.03 | -0.06% | 170.28K | ||
| 19.45 | 19.52 | 19.05 | +0.53 | +2.80% | 648.04K | ||
| 163.32 | 164.76 | 156.66 | -1.35 | -0.82% | 1.42M | ||
| 225.84 | 228.31 | 214.43 | +5.17 | +2.34% | 88.92K | ||
| 10.410 | 10.880 | 10.180 | +0.220 | +2.16% | 3.35M | ||
| 82.71 | 85.00 | 79.97 | -0.40 | -0.48% | 1.04M | ||
| 30.890 | 31.250 | 29.550 | +1.230 | +4.15% | 1.33M | ||
| 13.71 | 14.19 | 13.54 | +0.09 | +0.66% | 11.08M | ||
| 136.90 | 138.99 | 135.48 | -0.51 | -0.37% | 319.72K | ||
| 10.75 | 11.61 | 10.62 | -0.52 | -4.61% | 3.88M | ||
| 2,566.65 | 2,666.22 | 2,499.33 | +45.99 | +1.82% | 121.94K | ||
| 46.82 | 47.18 | 45.15 | +0.11 | +0.24% | 534.05K | ||
| 32.10 | 33.10 | 32.04 | -0.39 | -1.20% | 1.62M | ||
| 105.12 | 107.32 | 103.95 | -3.56 | -3.28% | 178.92K | ||
| 29.75 | 30.01 | 29.37 | +0.44 | +1.50% | 851.85K | ||
| 90.52 | 91.26 | 89.06 | -1.45 | -1.58% | 96.18K | ||
| 13.35 | 13.46 | 13.33 | -0.04 | -0.30% | 229.17K | ||
| 21.96 | 22.28 | 21.67 | +0.62 | +2.91% | 1.17M | ||
| 27.23 | 27.99 | 27.05 | -0.53 | -1.91% | 402.45K | ||
| 54.24 | 55.18 | 52.38 | +1.03 | +1.94% | 779K | ||
| 43.25 | 43.65 | 42.45 | -0.12 | -0.28% | 255.77K | ||
| 98.37 | 99.57 | 95.66 | -1.64 | -1.64% | 294.05K | ||
| 93.88 | 95.26 | 93.00 | -1.54 | -1.61% | 48.14K | ||
| 15.80 | 15.87 | 15.58 | -0.06 | -0.38% | 289.66K | ||
| 13.06 | 13.24 | 12.92 | -0.22 | -1.66% | 775.27K | ||
| 106.17 | 107.76 | 103.25 | -1.21 | -1.13% | 180.26K | ||
| 31.930 | 32.180 | 28.600 | +2.800 | +9.61% | 1.3M | ||
| 115.69 | 116.99 | 114.06 | +0.37 | +0.32% | 122.97K | ||
| 30.71 | 31.35 | 29.74 | -0.19 | -0.61% | 1.08M | ||
| 15.14 | 15.43 | 14.77 | -0.46 | -2.95% | 3.43M | ||
| 8.75 | 9.09 | 8.64 | +0.07 | +0.81% | 435.12K | ||
| 50.89 | 51.10 | 48.07 | +0.61 | +1.21% | 200.66K | ||
| 16.85 | 16.96 | 16.52 | -0.20 | -1.17% | 640.57K | ||
| 43.91 | 43.93 | 42.92 | +0.37 | +0.85% | 54.12K | ||
| 95.38 | 95.64 | 92.80 | +1.77 | +1.89% | 88.95K | ||
| 147.90 | 149.43 | 143.71 | +0.83 | +0.56% | 88.64K | ||
| 27.28 | 27.32 | 26.14 | +0.46 | +1.72% | 842.51K | ||
| 48.01 | 48.48 | 47.56 | -0.17 | -0.35% | 63.55K | ||
| 29.190 | 29.950 | 28.480 | -0.340 | -1.15% | 1.86M | ||
| 30.2000 | 30.8900 | 29.9000 | +0.4000 | +1.34% | 424.95K | ||
| 18.150 | 18.190 | 17.160 | +0.750 | +4.31% | 2.68M | ||
| 51.490 | 53.000 | 49.985 | -0.500 | -0.96% | 441.42K | ||
| 65.25 | 65.36 | 62.53 | +0.62 | +0.96% | 263.96K | ||
| 98.40 | 100.32 | 97.82 | +0.54 | +0.55% | 1.7M | ||
| 31.79 | 32.09 | 31.36 | +0.65 | +2.09% | 700.35K | ||
| 25.62 | 25.85 | 24.85 | +0.02 | +0.08% | 2.73M | ||
| 212.60 | 214.89 | 211.46 | -2.34 | -1.09% | 182.56K | ||
| 129.00 | 129.88 | 125.16 | -0.51 | -0.39% | 172.97K | ||
| 58.15 | 58.99 | 57.72 | -0.47 | -0.80% | 1.64M | ||
| 82.26 | 83.09 | 81.52 | -0.52 | -0.63% | 1.51M | ||
| 17.15 | 17.24 | 16.95 | -0.05 | -0.29% | 152.73K | ||
| 29.670 | 29.990 | 28.510 | +0.170 | +0.58% | 1.15M | ||
| 33.17 | 33.45 | 31.11 | +0.29 | +0.88% | 1.09M | ||
| 47.48 | 48.17 | 46.42 | +0.93 | +2.00% | 63.45K | ||
| 119.89 | 120.18 | 117.24 | -0.89 | -0.74% | 561.71K | ||
| 46.54 | 48.11 | 46.12 | -0.12 | -0.26% | 161.94K | ||
| 36.76 | 38.38 | 36.58 | -0.95 | -2.52% | 240.36K | ||
| 69.17 | 70.05 | 67.22 | -0.04 | -0.06% | 4.41M | ||
| 171.91 | 172.25 | 160.01 | +10.53 | +6.52% | 1.09M | ||
| 154.51 | 154.63 | 151.27 | +1.44 | +0.94% | 1.54M | ||
| 73.72 | 74.10 | 72.78 | +1.25 | +1.72% | 8.64M | ||
| 50.29 | 51.69 | 49.05 | -0.13 | -0.26% | 4.43M | ||
| 47.80 | 48.06 | 47.07 | -0.77 | -1.59% | 9.01M | ||
| 4.63 | 4.68 | 4.51 | 0.00 | 0.00% | 2.3M | ||
| 230.74 | 230.87 | 223.72 | +2.67 | +1.17% | 2.83M | ||
| 79.05 | 80.12 | 78.19 | +2.00 | +2.60% | 20.97M | ||
| 78.19 | 78.70 | 77.18 | -1.92 | -2.40% | 1.37M | ||
| 103.55 | 106.38 | 102.36 | +0.96 | +0.94% | 1.77M | ||
| 32.64 | 32.70 | 31.75 | +1.51 | +4.85% | 227.81K | ||
| 45.61 | 46.28 | 44.14 | -1.05 | -2.25% | 355.77K | ||
| 5.9900 | 6.1200 | 5.7800 | +0.0200 | +0.34% | 2.84M | ||
| 3.03 | 3.15 | 3.01 | -0.16 | -5.02% | 671.89K | ||
| 12.64 | 12.69 | 11.90 | +0.33 | +2.68% | 916.74K | ||
| 30.8200 | 31.4500 | 29.8100 | -0.7000 | -2.22% | 329.41K | ||
| 61.81 | 62.43 | 59.71 | +1.53 | +2.54% | 558.24K | ||
| 56.6900 | 57.9900 | 53.6100 | +0.8300 | +1.49% | 666.85K | ||
| 31.81 | 32.16 | 31.48 | +0.65 | +2.09% | 865.73K | ||
| 42.05 | 42.05 | 38.53 | +2.50 | +6.32% | 1.18M | ||
| 28.27 | 28.49 | 27.50 | -0.22 | -0.77% | 201.51K | ||
| 68.26 | 68.82 | 67.99 | -0.02 | -0.03% | 103.1K | ||
| 17.90 | 18.09 | 17.74 | -0.36 | -1.97% | 281.83K | ||
| 2.95 | 3.05 | 2.89 | -0.05 | -1.67% | 3.86M | ||
| 56.17 | 57.26 | 54.72 | -0.15 | -0.27% | 174.57K | ||
| 64.45 | 64.87 | 62.22 | +0.76 | +1.19% | 3.36M | ||
| 43.08 | 43.32 | 42.99 | -0.10 | -0.23% | 874.5K | ||
| 6.99 | 7.00 | 6.58 | +0.09 | +1.30% | 1.12M | ||
| 44.87 | 45.21 | 44.12 | +1.01 | +2.30% | 1.03M |
Investing.com - Canada’s main stock index gains on Monday, as investors weighed the impact of a massive wave of U.S. and...
Investing.com -- Sabre Corporation (NASDAQ:SABR) shares jumped 32.6% Monday following the company’s announcement that its Board of...
Investing.com -- Commodity trading advisors (CTAs), or trend-following funds, continue to hold sizable long exposure across global...
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 2 March 2026 | ||||||
New Gold(NGD) | EPS / Forecast | Revenue / Forecast | -- / 0.2682 | -- / 523.01M | ||
NexGen Energy(NXE) | EPS / Forecast | Revenue / Forecast | -- / -0.0351 | -- / 0 | ||
Capstone Mining(CS) | EPS / Forecast | Revenue / Forecast | -- / 0.1332 | -- / 655.69M | ||
K92 Mining(KNT) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.3318 | 176.8M / 175.4M | ||
Denison Mines(DML) | EPS / Forecast | Revenue / Forecast | -- / -0.0248 | -- / 1.1M | ||
InterRent REIT(IIP_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 63.2M | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.2804 | -- / 211.56M | ||