Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.420	10.420	10.230	+0.120	+1.17%	941.34K	05/05
Atco	68.54	69.20	68.17	+0.46	+0.68%	156.81K	05/05
Agnico Eagle Mines	243.20	249.80	242.38	-1.54	-0.63%	629.86K	05/05
Alamos Gold	52.95	54.36	52.87	-0.25	-0.47%	471.07K	05/05
AltaGas	52.03	53.06	52.00	-0.41	-0.78%	1.07M	05/05
Allied Properties	9.65	9.69	9.38	+0.18	+1.90%	563.54K	05/05
Algonquin Power	8.64	8.67	8.50	+0.12	+1.41%	2.46M	05/05
Aecon Group Inc.	54.99	56.08	53.53	+0.52	+0.95%	607.31K	05/05
ARC Resources	31.99	32.06	31.81	+0.19	+0.60%	8.19M	05/05
Athabasca Oil	12.120	12.280	12.000	+0.010	+0.08%	2.01M	05/05
Brookfield	62.47	62.69	61.18	+1.23	+2.01%	1.45M	05/05
Bombardier Inc	283.900	285.520	279.060	+4.510	+1.61%	363.78K	05/05
BCE Inc	32.83	32.99	32.57	+0.21	+0.64%	2.15M	05/05
Boardwalk REIT	67.43	67.56	66.39	+0.84	+1.26%	123.69K	05/05
Waste Connections	214.93	218.22	214.58	-3.64	-1.67%	278.82K	05/05
Birchcliff Energy	6.610	6.650	6.420	+0.100	+1.54%	995.53K	05/05
Bank of Montreal	205.57	206.15	203.50	+1.43	+0.70%	3.61M	05/05
Bank of Nova Scotia	104.36	104.97	104.33	+0.07	+0.07%	3.19M	05/05
Baytex Energy Corp	7.140	7.140	6.860	+0.190	+2.73%	5.06M	05/05
B2Gold	5.76	5.96	5.72	-0.07	-1.20%	3.23M	05/05
CAE Inc.	36.14	36.24	35.40	+0.93	+2.64%	556.56K	05/05
Canadian Apartment Properties	36.54	36.57	36.11	+0.27	+0.74%	236.36K	05/05
Cogeco Communications	63.00	63.29	62.59	+0.03	+0.05%	173.52K	05/05
CCL Industries Inc	83.49	84.08	83.27	+0.36	+0.43%	622.56K	05/05
Centerra Gold	22.89	23.32	22.77	+0.16	+0.70%	530.1K	05/05
Celestica Inc.	569.28	591.25	566.90	-3.86	-0.67%	412.53K	05/05
Canadian Imperial Bank	149.95	151.42	149.91	+0.28	+0.19%	1.42M	05/05
Canadian Natural	65.26	65.89	64.39	+0.51	+0.79%	4.59M	05/05
Canadian Pacific Kansas City	113.81	114.23	113.09	+0.74	+0.65%	903.59K	05/05
Capital Power	65.49	66.07	64.70	+0.17	+0.26%	394.91K	05/05
Capstone Mining	10.94	11.28	10.88	+0.10	+0.92%	3.8M	05/05
Chartwell Retirement Residences	22.27	22.38	22.00	+0.37	+1.69%	350.04K	05/05
Canadian Tire Ltd	187.22	188.01	186.08	+1.47	+0.79%	121.34K	05/05
Canadian Utilities	48.91	49.20	48.45	+0.20	+0.41%	423.38K	05/05
Cenovus Energy Inc	41.51	42.01	40.51	+0.72	+1.77%	5.39M	05/05
SmartCentres REIT	28.48	28.57	28.30	+0.14	+0.49%	188.34K	05/05
Denison Mines	4.90	5.23	4.85	-0.21	-4.11%	3.87M	05/05
Dollarama	172.93	173.71	171.34	+2.44	+1.43%	608.96K	05/05
DPM Metals	43.86	45.35	43.69	-0.38	-0.86%	493.45K	05/05
Endeavour Silver	11.670	12.630	11.570	-0.700	-5.66%	1.22M	05/05
Enerflex	37.85	38.37	37.28	+0.49	+1.31%	858.96K	05/05
Eldorado Gold	39.89	40.43	39.54	+0.74	+1.89%	861.03K	05/05
Emera Incorporated	71.67	72.29	71.34	+0.13	+0.18%	979.95K	05/05
Empire Company	46.30	46.79	46.07	+0.26	+0.56%	227.21K	05/05
First Capital Realty	23.48	23.48	22.89	+0.12	+0.51%	668.72K	05/05
Fairfax Financial	2,256.81	2,275.00	2,210.15	+46.79	+2.12%	59.47K	05/05
First Quantum Minerals	31.54	32.08	31.20	+0.50	+1.61%	2.72M	05/05
Franco-Nevada	307.08	311.78	304.75	+2.23	+0.73%	226.22K	05/05
First Majestic Silver	26.05	26.95	25.96	-0.38	-1.44%	640.03K	05/05
Freehold Royalties	17.90	17.99	17.72	+0.12	+0.67%	628.46K	05/05
Colliers International	132.14	139.37	128.82	-7.85	-5.61%	274.3K	05/05
Fortis Inc	78.33	78.74	77.57	+0.82	+1.06%	1.94M	05/05
Finning International	97.68	100.59	97.29	-1.20	-1.21%	386.6K	05/05
Fortuna Mining	12.58	12.84	12.52	+0.05	+0.40%	755.97K	05/05
CGI Inc	91.31	91.33	89.31	+0.83	+0.92%	843.01K	05/05
Gildan Activewear	81.36	81.82	79.52	+2.36	+2.99%	521.9K	05/05
Great-West Lifeco	73.42	73.54	72.94	+0.49	+0.67%	1.22M	05/05
HudBay Minerals	30.47	31.15	30.23	+0.83	+2.80%	1.72M	05/05
H&R Real Estate	10.64	10.65	10.46	+0.11	+1.04%	553.67K	05/05
iA Financial	176.00	177.59	175.77	+0.40	+0.23%	370.34K	05/05
Intact Financial	259.10	261.15	258.23	+1.02	+0.40%	296.11K	05/05
IGM Financial Inc.	76.29	77.42	76.03	+0.69	+0.91%	397.87K	05/05
IAMGold	22.16	22.77	22.16	-0.06	-0.27%	1.29M	05/05
Imperial Oil	180.90	182.48	177.19	+3.25	+1.83%	501.54K	05/05
Keyera Corp.	49.11	52.80	48.93	-3.86	-7.29%	3.7M	05/05
Loblaw Companies	63.16	63.30	62.00	+1.18	+1.90%	1.36M	05/05
Laurentian Bank Of Canada	40.27	40.39	40.27	-0.11	-0.27%	88.16K	05/05
Labrador Iron Ore Royalty	27.62	27.70	27.03	-0.38	-1.36%	228.01K	05/05
Linamar	89.72	91.76	89.72	-1.45	-1.59%	135.93K	05/05
Lundin Mining	33.750	34.940	33.490	+0.160	+0.48%	2.11M	05/05
Maple Leaf Foods	28.18	28.32	27.91	+0.23	+0.82%	314.58K	05/05
Magna Intl	81.92	82.53	81.26	+0.90	+1.11%	1.43M	05/05
Metro Inc.	89.55	90.43	89.48	-0.54	-0.60%	475.81K	05/05
Mullen Group	20.88	20.92	20.54	+0.33	+1.61%	285.15K	05/05
Methanex	89.55	90.17	88.30	+1.18	+1.34%	236.25K	05/05
National Bank of Canada	204.47	205.18	203.48	+1.63	+0.80%	504.44K	05/05
Novagold	10.82	11.11	10.79	-0.02	-0.18%	352.38K	05/05
Northland Power	23.20	23.32	23.10	+0.10	+0.43%	630.69K	05/05
North West	50.00	50.36	49.45	-0.16	-0.32%	229.65K	05/05
Onex Corp	116.40	116.82	113.93	+2.38	+2.09%	160.64K	05/05
OceanaGold	40.160	41.280	40.145	-0.450	-1.11%	694.01K	05/05
Open Text	31.97	32.07	31.21	+0.49	+1.56%	1.21M	05/05
Pan American Silver NQ	68.94	70.99	68.76	-0.71	-1.02%	676.14K	05/05
Peyto Exploration&Develop	25.83	25.90	25.37	+0.27	+1.06%	1.07M	05/05
Paramount Resources	31.32	31.42	30.95	+0.23	+0.74%	136.15K	05/05
Power Corporation	77.25	77.29	75.98	+1.52	+2.01%	2.21M	05/05
Pembina Pipeline	63.05	63.72	62.75	-0.35	-0.55%	1.49M	05/05
Quebecor B	55.76	56.62	55.71	-0.89	-1.57%	726.71K	05/05
Rogers Communications	49.89	49.92	48.77	+1.03	+2.11%	935.25K	05/05
Riocan REIT	21.66	21.89	21.45	-0.02	-0.09%	756.41K	05/05
Russel Metals Inc.	53.48	54.15	52.95	+0.44	+0.83%	140.79K	05/05
Saputo	41.33	41.49	41.03	+0.31	+0.76%	809.91K	05/05
Sun Life Financial	99.65	100.15	98.38	+1.47	+1.50%	2.4M	05/05
Wheaton Precious Metals	170.70	173.00	169.98	+1.67	+0.99%	492.04K	05/05
Atkinsrealis	95.23	96.25	94.98	-0.08	-0.08%	226.34K	05/05
Superior Plus Corp	7.48	7.51	7.35	+0.02	+0.27%	649.54K	05/05
SSR Mining	38.47	39.74	38.33	-0.10	-0.26%	242.85K	05/05
Stantec	125.66	125.73	123.01	+1.67	+1.35%	530.56K	05/05
Silvercorp Metals	16.40	17.00	16.34	-0.18	-1.09%	439.92K	05/05
TELUS	17.18	17.22	17.05	+0.02	+0.12%	4.45M	05/05
TransAlta Corp	17.20	17.31	16.94	+0.05	+0.29%	2.76M	05/05
Transcontinental	5.61	5.64	5.42	+0.20	+3.70%	675.22K	05/05
Toronto Dominion Bank	144.26	145.40	144.09	-0.28	-0.19%	4.88M	05/05
TFI Intl	184.57	187.88	182.23	+1.56	+0.85%	315.75K	05/05
Toromont Industries	217.44	220.92	217.15	-0.36	-0.17%	273.95K	05/05
Taseko Mines	9.34	9.72	9.31	-0.01	-0.11%	503.22K	05/05
Tourmaline Oil	67.95	67.97	66.47	+1.06	+1.58%	1.97M	05/05
Thomson Reuters	129.43	139.50	123.81	-1.07	-0.82%	738.31K	05/05
TC Energy	90.33	90.87	89.23	+0.39	+0.43%	1.98M	05/05
Vermilion Energy	18.56	18.73	18.09	+0.16	+0.87%	1.24M	05/05
Bausch Health	7.70	7.81	7.58	+0.19	+2.53%	399.53K	05/05
West Fraser Timber	81.36	82.59	80.57	+0.35	+0.43%	154.8K	05/05
George Weston	98.29	98.35	96.28	+2.02	+2.10%	390.09K	05/05
TMX Group	55.73	57.27	55.39	-0.25	-0.45%	1.63M	05/05
Air Canada	18.80	18.87	18.38	+0.50	+2.73%	2.95M	05/05
Avino Silver Gold	8.49	8.93	8.45	-0.13	-1.51%	453.87K	05/05
ATS Corporation	46.68	46.97	43.91	+2.94	+6.72%	371.3K	05/05
Badger Infrastructure Solutions	82.25	83.44	80.22	+2.03	+2.53%	168.22K	05/05
Bird Construction	55.10	56.28	54.16	+0.57	+1.05%	333.47K	05/05
Boyd Group Services Inc	164.92	166.73	163.14	+0.07	+0.04%	45.76K	05/05
Headwater Exploration Inc	13.330	13.430	13.045	+0.070	+0.53%	457.73K	05/05
CES Energy	19.110	19.260	18.770	+0.190	+1.00%	361.64K	05/05
Crombie REIT	16.99	17.14	16.96	+0.03	+0.18%	109.94K	05/05
Descartes Systems	98.92	100.54	97.77	-1.41	-1.41%	224.76K	05/05
Lundin Gold Inc	87.29	89.68	87.21	-0.48	-0.55%	461.71K	05/05
GENIVAR Inc.	229.59	230.75	228.75	+0.55	+0.24%	352.19K	05/05
Killam Apartment REIT	17.23	17.28	17.06	+0.15	+0.88%	280.22K	05/05
Sienna Senior Living	23.75	24.07	23.64	+0.06	+0.25%	224.84K	05/05
Vital Infra Property Trust Unt	5.54	5.55	5.46	+0.07	+1.28%	669.19K	05/05
Premium Brands	82.91	84.01	82.18	-0.32	-0.38%	394.48K	05/05
Seabridge Gold	38.26	39.39	38.20	-0.11	-0.29%	52.82K	05/05
Secure Energy Svcs	21.67	22.12	21.45	-0.40	-1.81%	1.56M	05/05
Shopify Inc	146.28	161.98	143.81	-27.09	-15.63%	5.22M	05/05
Sprott Inc.	173.38	181.34	173.05	-4.62	-2.60%	54.01K	05/05
Tamarack Valley Energy	12.780	13.010	12.720	-0.050	-0.39%	1.63M	05/05
Torex Gold	55.62	57.04	55.38	+0.20	+0.36%	264.39K	05/05
5N Plus Inc.	35.200	36.325	34.830	-0.240	-0.68%	321.92K	05/05
Whitecap Resources	16.32	16.43	16.03	+0.24	+1.49%	6.61M	05/05
RB Global	145.28	151.09	143.97	+2.19	+1.53%	293.93K	05/05
Discovery Silver	8.22	8.43	8.21	-0.01	-0.12%	876.46K	05/05
Constellation Software	2,464.54	2,500.00	2,400.38	-6.41	-0.26%	39.09K	05/05
Altus Group	44.38	45.98	44.17	-1.13	-2.48%	140.36K	05/05
Element Fleet	30.98	31.56	30.81	+0.18	+0.58%	1.41M	05/05
Exchange Income	102.93	102.96	99.93	+3.19	+3.20%	108.94K	05/05
Gibson Energy Inc.	28.41	29.32	27.78	-1.77	-5.86%	2.1M	05/05
Granite REIT	92.87	94.00	92.55	-0.80	-0.85%	110.45K	05/05
InterRent REIT	13.13	13.22	13.08	0.00	0.00%	144.01K	05/05
Parex Resources	29.70	30.20	28.59	+1.40	+4.95%	882.54K	05/05
Americas Silver	7.55	8.31	7.52	-0.43	-5.39%	1.17M	05/05
Boralex	36.78	36.90	36.76	+0.04	+0.11%	204.04K	05/05
Brookfield Infrastructure Partners	49.37	49.78	48.54	+0.73	+1.50%	675.55K	05/05
Brookfield Renewable	45.83	46.23	44.52	+1.27	+2.85%	553.46K	05/05
BRP Inc	73.44	74.08	72.20	+0.47	+0.64%	364.29K	05/05
Cargojet	77.70	79.90	75.68	+2.25	+2.98%	196.89K	05/05
Choice Properties REIT	15.38	15.57	15.35	-0.04	-0.26%	745.63K	05/05
Dream Industrial REIT	13.59	13.78	13.58	-0.14	-1.02%	469.29K	05/05
goeasy	31.68	32.59	30.98	-0.35	-1.09%	240.02K	05/05
Energy Fuels Inc	28.700	30.740	28.130	-0.720	-2.45%	669.18K	05/05
EQB Inc	119.49	125.59	119.28	-1.77	-1.46%	190K	05/05
Aris Mining TO	23.60	24.30	23.54	-0.22	-0.92%	339.64K	05/05
Ivanhoe Mines	10.82	11.01	10.62	+0.19	+1.79%	2.45M	05/05
Kelt Exploration	10.17	10.24	9.99	-0.04	-0.39%	530.43K	05/05
Perpetua Resources	37.25	37.89	36.79	+0.58	+1.58%	69.43K	05/05
NFI Group	21.16	21.44	21.07	+0.10	+0.47%	282.33K	05/05
Richelieu Hardware	38.81	39.14	38.56	+0.28	+0.73%	75.3K	05/05
Stella-Jones Inc.	83.50	83.86	81.38	+2.05	+2.52%	137.58K	05/05
TerraVest Industries	130.31	133.51	129.50	-1.71	-1.30%	46.85K	05/05
Wesdome Gold Mines	23.67	23.90	23.31	+0.49	+2.11%	736.13K	05/05
Winpak	39.58	40.03	39.54	-0.22	-0.55%	52.16K	05/05
Aya Gold & Silver	23.340	25.000	23.130	-0.930	-3.83%	831.85K	05/05
Strathcona Resources	45.9400	46.1800	44.1300	+0.8200	+1.82%	246.15K	05/05
NexGen Energy	16.490	17.430	16.315	-0.450	-2.66%	1.52M	05/05
Skeena Resources	40.010	40.880	39.780	+0.010	+0.03%	221.62K	05/05
OR Royalties	49.20	50.02	48.98	+0.05	+0.10%	201.02K	05/05
Restaurant Brands Int	111.25	111.57	108.44	+2.34	+2.15%	758.95K	05/05
PrairieSky Royalty	34.46	34.65	34.04	+0.15	+0.44%	330.39K	05/05
Equinox Gold	18.50	19.42	18.50	-0.40	-2.12%	2.32M	05/05
FirstService	171.21	174.71	169.60	-3.03	-1.74%	178.99K	05/05
Kinaxis Inc	142.64	145.10	141.07	-2.06	-1.42%	65.78K	05/05
Hydro One Limited	59.23	59.61	58.59	+0.68	+1.16%	1.13M	05/05
Alimentation Couche Tard	79.68	80.71	79.42	+0.03	+0.04%	825.27K	05/05
CT Real Estate	17.47	17.66	17.46	-0.01	-0.06%	175.98K	05/05
Orla Mining	18.330	18.490	17.910	+0.650	+3.68%	820.82K	05/05
K92 Mining	24.16	24.51	23.95	+0.21	+0.88%	406.07K	05/05
Aritzia	141.15	142.16	139.61	+1.65	+1.18%	843.4K	05/05
Trisura	44.44	44.54	44.00	+0.44	+1.00%	108.36K	05/05
Jamieson Wellness	33.65	33.98	33.52	+0.03	+0.09%	111.87K	05/05
Barrick Mining	52.76	53.42	52.48	+0.59	+1.13%	2.87M	05/05
Cameco	156.24	169.79	154.50	-4.98	-3.09%	1.19M	05/05
Canadian National Railway	149.87	150.60	148.28	+0.95	+0.64%	1.35M	05/05
Enbridge	74.87	75.43	74.35	+0.37	+0.50%	7.66M	05/05
Kinross Gold	39.21	40.59	39.14	-0.09	-0.23%	2.23M	05/05
Manulife Financial	53.53	53.60	52.45	+1.08	+2.06%	6.95M	05/05
BlackBerry	7.64	7.99	7.48	+0.02	+0.26%	5.19M	05/05
RBC	243.18	244.61	242.65	+0.81	+0.33%	3.44M	05/05
Suncor Energy	95.05	95.73	92.90	+1.75	+1.88%	7.03M	05/05
Teck Resources B	78.75	79.21	78.31	+1.44	+1.86%	469.38K	05/05
Nutrien	105.24	105.90	102.85	+2.04	+1.98%	1.56M	05/05
Intl Petroleum	38.18	38.45	36.75	+0.51	+1.35%	96.9K	05/05
Ero Copper	35.14	35.95	34.05	+1.79	+5.37%	1.3M	05/05
Vizsla Silver	4.4100	4.7100	4.4000	-0.1600	-3.50%	844.83K	05/05
Curaleaf	4.73	4.75	4.46	+0.28	+6.29%	679.09K	05/05
Lightspeed Commerce	12.80	13.09	12.59	-0.20	-1.54%	543.73K	05/05
Ngex Minerals	24.4000	25.2600	24.3300	-0.0200	-0.08%	192.32K	05/05
Gfl Environmental	50.41	51.20	49.90	-1.01	-1.96%	625.37K	05/05
G Mining Ventures	46.4900	48.8100	46.4600	-0.5100	-1.09%	268.7K	05/05
Topaz	31.79	32.18	31.51	+0.25	+0.79%	397.5K	05/05
Montage Gold	13.06	13.74	13.04	-0.31	-2.32%	373.25K	05/05
MDA	41.62	43.00	40.78	-0.47	-1.12%	735.39K	05/05
Pet Valu Holdings	20.55	20.86	20.40	+0.09	+0.44%	123.01K	05/05
I80 Gold	1.99	2.08	1.99	-0.04	-1.97%	425.61K	05/05
Definity Financial	66.53	67.11	66.36	-0.54	-0.81%	138.04K	05/05
Primaris Real Estate	18.81	18.98	18.70	0.00	0.00%	168.94K	05/05
Brookfield Business	46.87	47.13	46.19	+0.72	+1.56%	113.73K	05/05
Triple Flag Precious Metals	42.50	43.57	42.45	-0.20	-0.47%	79.87K	05/05
Brookfield Asset Management	66.03	66.39	64.30	+1.20	+1.85%	1.62M	05/05
Allied Gold	40.06	40.13	38.69	+1.56	+4.05%	976.55K	05/05
Lithium Americas	7.50	7.69	7.35	-0.03	-0.40%	1.37M	05/05
South Bow	48.15	48.33	47.61	+0.24	+0.50%	669.05K	05/05
AbraSilver Resource	15.27	16.73	15.11	-0.93	-5.74%	508.65K	05/05

Canada Sectors

Academic & Educational Services (1)Basic Materials (1645)Consumer Cyclicals (168)Consumer Non-Cyclicals (141)Energy (364)Financial (1524)Government Activity (1)Healthcare (221)Industrials (207)Real Estate (101)Technology (362)Utilities (86)

Stock Market News

Gibson Energy shareholders re-elect board directors
CALGARY, Alberta - Gibson Energy Inc. (TSX:GEI) held its annual meeting of shareholders on Tuesday, with all 10 director nominees...
- ByInvesting.com•5 hours ago
Plains faces Canadian regulatory challenge on Keyera asset sale
HOUSTON - Plains All American Pipeline, L.P. (NASDAQ:PAA) and Plains GP Holdings (NASDAQ:PAGP) received a filing from the Canadian...
- ByInvesting.com•6 hours ago
Canada shares lower at close of trade; S&P/TSX Composite down 0.21%
Investing.com – Canada equities were lower at the close on Tuesday, as losses in the IT, Real Estate and Mining sectors propelled...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

April Jobs Report, Fed Split and Earnings Could Threaten Wall Street’s Record Run
Key Highlights:Asian stocks slipped Tuesday as oil stayed above $100 a barrel amid U.S.-Iran clashes and truce talks, while the...
- ByAli Merchant•20 hours ago
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•17 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 6 May 2026
	Loblaw Companies(L)	EPS / Forecast	Revenue / Forecast	-- / 0.5173	-- / 14.6B	72.14B
	Tourmaline Oil(TOU)	EPS / Forecast	Revenue / Forecast	-- / 0.8969	-- / 1.7B	26.38B
	B2Gold(BTO)	EPS / Forecast	Revenue / Forecast	-- / 0.1214	-- / 911.7M	7.7B
	Energy Fuels Inc(EFR)	EPS / Forecast	Revenue / Forecast	-- / -0.0332	-- / 27.29M	7.12B
	Tamarack Valley Energy(TVE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.17B
	Linamar(LNR)	EPS / Forecast	Revenue / Forecast	-- / 2.8	-- / 2.84B	5.33B
	TransAlta Corp(TA)	EPS / Forecast	Revenue / Forecast	-- / 0.0366	-- / 606.96M	5.11B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4.51B
	Endeavour Silver(EDR)	EPS / Forecast	Revenue / Forecast	-- / 0.15	-- / 208.3M	3.45B
	Vermilion Energy(VET)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 542.5M	2.83B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 6 May 2026

Loblaw Companies(L)

EPS / Forecast

Revenue / Forecast

-- / 0.5173

-- / 14.6B

Tourmaline Oil(TOU)

EPS / Forecast

Revenue / Forecast

-- / 0.8969

-- / 1.7B

B2Gold(BTO)

EPS / Forecast

Revenue / Forecast

-- / 0.1214

-- / 911.7M

Energy Fuels Inc(EFR)

EPS / Forecast

Revenue / Forecast

-- / -0.0332

-- / 27.29M

Tamarack Valley Energy(TVE)

EPS / Forecast

Revenue / Forecast

-- / --

Linamar(LNR)

EPS / Forecast

Revenue / Forecast

-- / 2.8

-- / 2.84B

TransAlta Corp(TA)

EPS / Forecast

Revenue / Forecast

-- / 0.0366

-- / 606.96M

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Endeavour Silver(EDR)

EPS / Forecast

Revenue / Forecast

-- / 0.15

-- / 208.3M

Vermilion Energy(VET)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 542.5M

Show all events

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

Euro Stoxx 50

5,868.95

+105.34

+1.83%

S&P 500

7,259.22

+58.47

+0.81%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,298.25

+356.35

+0.73%

FTSE 100 Futures

10,322.00

+49.1

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.55	-3.27%	100.20M
HSBC	1,279.80	-5.86%	32.22M
Rolls-Royce Holdings	1,202.00	+0.23%	31.12M
Carnival	1,903.5	-3.77%	26.58M
Unilever	4,264.5	-3.23%	13.86M
Shell	3,312.5	+0.68%	11.58M
AstraZeneca	13,330.0	-1.35%	3.33M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+4,793.57%	0.00
GAM Holding	0.4178	+432.91%	3.00K
McEwen Mining Inc.	20.71	+192.51%	135.00
Barco	22.890	+140.44%	46.00
Citycon	7.42	+131.88%	6.89K
Prosiebensat	7.91	+94.83%	11.54K
SIG Group	24.60	+92.46%	194.89K

Name	Last	Chg. %	Vol.
Trane Technologies	88.17	-81.80%	1.11K
National Bank of Greece	2.777	-79.37%	21.74K
Investor B	189.28	-48.94%	180.16K
Galantas	21.500	-44.87%	1.49M
ALK-Abello B	149.45	-42.70%	26.23K
Mandatum Oyj	3.90	-40.91%	1.95M
Hellenic Telecommunications	11.50	-36.58%	5.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power