Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco44.5244.6344.05+0.50+1.14%118.75K19:02:00 
 Agnico Eagle Mines81.2282.0779.00+3.85+4.98%444.74K19:05:00 
 Alamos Gold10.1810.279.69+0.05+0.49%999.47K19:05:00 
 AltaGas26.3426.4325.58+0.11+0.42%364.57K19:05:00 
 Allied Properties45.1445.6145.11-0.40-0.87%59.38K19:05:00 
 Algonquin Power19.5919.5919.40+0.20+1.06%702.33K19:05:00 
 Aecon Group Inc.20.3820.4020.23+0.13+0.64%74.40K19:04:00 
 ARC Resources9.539.599.41+0.08+0.85%854.70K19:05:00 
 Alimentation Couche-Tard49.2549.3448.90+0.32+0.65%951.83K19:05:00 
 Artis REIT11.6511.8111.63-0.11-0.94%181.90K19:05:00 
 Brookfield Asset Management67.8067.9166.66+0.50+0.74%542.77K19:05:00 
 Primo Water20.8921.2820.80-0.18-0.85%56.32K19:05:00 
 BCE Inc61.7962.0261.66-0.08-0.13%848.58K19:05:00 
 Boardwalk REIT45.1245.2144.69+0.25+0.56%85.22K19:05:00 
 Waste Connections155.91156.67155.58-0.02-0.01%54.58K19:05:00 
 Bank of Montreal126.37126.52125.58+0.86+0.69%718.57K19:05:00 
 Bank of Nova Scotia78.8378.9478.39+0.63+0.81%985.61K19:05:00 
 B2Gold5.245.305.15+0.12+2.34%1.91M19:04:00 
 CAE Inc.39.0139.0138.74+0.12+0.31%181.07K19:05:00 
 Canadian Apartment Properties61.3361.6861.04-0.28-0.46%69.58K19:02:00 
 Cogeco Communications118.28118.51117.99+0.18+0.15%17.96K18:42:00 
 CCL Industries Inc71.6471.9270.50+1.80+2.58%87.74K19:05:00 
 Canfor Corporation24.3724.5623.05+1.18+5.09%274.12K19:05:00 
 Centerra Gold9.739.929.71+0.03+0.26%198.98K19:05:00 
 CI Financial Corp22.6722.6922.42+0.23+1.02%77.28K19:01:00 
 Corus Entertainment5.895.985.80+0.18+3.15%599.17K19:05:00 
 Celestica Inc.11.0411.3010.91-0.18-1.60%224.19K19:04:00 
 Canadian Imperial Bank145.88145.97145.32+0.80+0.55%410.96K19:05:00 
 Canadian Natural41.4641.8341.19+0.41+1.00%1.34M19:05:00 
 Canadian Pacific Railway91.4192.5090.96+1.12+1.24%668.48K19:05:00 
 Crescent Point Energy4.474.574.36+0.14+3.23%2.50M19:05:00 
 Capital Power42.2142.2141.87+0.05+0.12%81.39K19:05:00 
 Capstone Mining5.835.935.69+0.19+3.37%592.92K19:05:00 
 Chartwell Retirement Residences13.0613.2413.05-0.10-0.79%151.64K19:03:00 
 Canadian Tire Ltd191.78192.22190.58+1.71+0.90%30.38K19:04:00 
 Canadian Utilities36.0136.0535.75+0.21+0.59%104.74K19:04:00 
 Cominar Real Estate Invest11.1111.1711.03+0.01+0.09%161.50K19:01:00 
 Cenovus Energy Inc10.4210.7510.27+0.25+2.46%3.90M19:05:00 
 Canadian Western Bank34.2334.2833.98+0.24+0.71%58.08K19:05:00 
 Smart REIT30.0430.2929.99-0.04-0.12%144.98K19:04:00 
 Dream Office REIT22.2322.3222.15+0.06+0.29%72.74K19:01:00 
 Denison Mines1.391.471.39-0.02-1.42%1.39M19:05:00 
 Dollarama58.9258.9758.37+0.02+0.03%181.51K19:05:00 
 Dundee Precious Metals7.437.727.43+0.02+0.27%181.27K19:05:00 
 Endeavour Silver6.7506.8306.460+0.360+5.63%554.73K19:05:00 
 Eldorado Gold12.4112.5212.21+0.37+3.07%272.81K19:05:00 
 Emera Incorporated58.7358.7458.50+0.10+0.17%228.58K19:05:00 
 Empire Company40.4540.4639.73+0.04+0.10%309.22K19:05:00 
 Enerplus7.677.837.64-0.05-0.65%274.39K19:05:00 
 First Capital Realty17.9818.1617.95-0.14-0.79%69.40K19:03:00 
 Fairfax Financial515.92518.75508.80+5.52+1.08%74.49K19:05:00 
 First Quantum Minerals27.0027.2726.32+1.30+5.06%1.42M19:04:00 
 Franco-Nevada199.14199.14193.03+7.45+3.89%253.26K19:05:00 
 First Majestic Silver17.2617.5817.09+0.50+2.98%521.30K19:03:00 
 Colliers International160.83161.11154.39+6.32+4.09%36.92K19:02:00 
 Fortis Inc56.0556.3855.81-0.18-0.32%366.08K19:05:00 
 Finning International32.0532.1131.39+0.51+1.62%100.28K19:04:00 
 Fortuna Silver6.016.175.99+0.14+2.39%560.16K19:05:00 
 CGI Inc112.51113.32111.29-0.31-0.27%126.24K19:05:00 
 Gildan Activewear42.6142.8642.49+0.09+0.21%64.28K19:02:00 
 Great-West Lifeco37.5537.6337.30+0.28+0.75%199.73K19:04:00 
 HudBay Minerals9.079.259.06+0.14+1.62%928.87K19:05:00 
 Home Capital Group38.2138.7638.10+0.19+0.50%99.39K19:04:00 
 H&R Real Estate16.8616.9316.74-0.01-0.03%276.32K19:05:00 
 iA Financial68.2668.4566.83+2.44+3.71%140.66K19:04:00 
 Intact Financial170.23171.05169.40+0.35+0.21%155.70K19:05:00 
 IGM Financial Inc.43.8543.8543.42+0.39+0.90%45.85K19:01:00 
 IAMGold3.423.503.41+0.08+2.40%503.20K19:05:00 
 Imperial Oil34.4834.7734.21+0.37+1.08%419.70K19:05:00 
 Inter Pipeline19.9819.9919.950.010.00%1.17M19:05:00 
 Turquoise Hill Resources19.2619.5819.10+0.26+1.37%114.41K19:05:00 
 Keyera Corp.33.4433.5033.22+0.28+0.84%162.33K19:05:00 
 Loblaw Companies83.4483.5182.28+1.00+1.21%379.38K19:04:00 
 Laurentian Bank Of Canada42.4742.4742.02+0.50+1.19%42.87K19:04:00 
 Labrador Iron Ore Royalty49.7050.1249.15+0.71+1.45%155.42K19:03:00 
 Linamar74.3474.3872.90+2.24+3.11%48.57K19:05:00 
 Lundin Mining11.20511.25510.210-0.245-2.14%4.68M19:05:00 
 MEG Energy Corp7.938.197.86-0.11-1.37%962.03K19:05:00 
 Maple Leaf Foods24.8224.8924.65+0.11+0.45%170.42K19:05:00 
 Magna Intl104.07104.89103.49+1.40+1.36%242.08K19:04:00 
 Metro Inc.63.6363.6562.97+0.40+0.63%165.73K19:05:00 
 Mullen Group13.1313.2013.01+0.06+0.46%117.65K19:05:00 
 Methanex41.0443.0040.89-0.98-2.33%180.02K19:05:00 
 National Bank of Canada95.1995.2394.11+1.30+1.38%420.24K19:05:00 
 Novagold10.1110.209.94+0.25+2.54%63.46K18:57:00 
 New Gold2.0402.0752.020+0.060+3.03%634.05K19:03:00 
 Northland Power43.4243.5143.29-0.01-0.02%88.16K19:02:00 
 North West36.0336.0635.84+0.18+0.50%15.72K19:05:00 
 Onex Corp94.9495.5093.45+2.02+2.17%58.57K19:02:00 
 OceanaGold2.3602.4102.330+0.050+2.16%599.39K19:05:00 
 Open Text64.7065.1564.58-0.19-0.29%88.63K19:05:00 
 Pan American Silver35.3735.8735.26+0.61+1.75%252.88K19:05:00 
 Parkland Fuel39.7539.8839.58+0.29+0.73%64.90K19:03:00 
 Power Corporation39.5139.6439.29+0.30+0.77%420.47K19:05:00 
 Pembina Pipeline41.3141.5641.15+0.29+0.71%726.37K19:05:00 
 Quebecor B32.9132.9832.76+0.06+0.18%88.52K19:05:00 
 Rogers Communications63.5563.9763.50-0.26-0.41%170.05K19:04:00 
 Riocan REIT22.4622.5422.34+0.04+0.18%234.21K19:04:00 
 Russel Metals Inc.34.9034.9334.39+0.60+1.75%50.18K19:04:00 
 Saputo36.0936.2035.81+0.24+0.67%144.84K19:05:00 
 Shaw B36.3136.4736.200.010.00%130.97K19:04:00 
 Sun Life Financial64.6464.8164.18+0.69+1.08%291.50K19:04:00 
 Wheaton Precious Metals57.6157.9957.18+1.08+1.91%393.87K19:05:00 
 SNC-Lavalin Group31.8832.1731.60+0.34+1.06%177.93K19:05:00 
 Superior Plus Corp15.6215.6315.44-0.06-0.38%172.99K19:05:00 
 SSR Mining20.3020.5520.15+0.33+1.65%196.06K19:05:00 
 Stantec57.8757.8957.22+0.60+1.05%54.99K19:05:00 
 Silvercorp Metals6.256.386.24+0.07+1.13%213.21K19:05:00 
 TELUS27.6327.7927.57-0.01-0.04%700.28K19:05:00 
 TransAlta Corp12.9112.9312.71+0.16+1.25%224.98K19:05:00 
 Transcontinental24.6624.8024.39+0.29+1.19%45.38K19:02:00 
 Toronto Dominion Bank84.0684.2283.54+0.81+0.97%1.34M19:05:00 
 TFI Intl139.79140.00137.36+1.58+1.14%160.92K19:03:00 
 Toromont Industries104.44104.94103.02+0.46+0.44%95.21K19:05:00 
 Tourmaline Oil34.8935.3633.77+1.01+2.98%1.03M19:05:00 
 Thomson Reuters131.34131.51130.26+0.58+0.44%89.32K19:04:00 
 TC Energy61.4462.3661.07-0.49-0.79%750.84K19:05:00 
 Vermilion Energy9.049.198.91+0.08+0.89%729.45K19:05:00 
 Bausch Health36.8337.2636.71-0.19-0.51%110.31K19:04:00 
 West Fraser Timber90.0390.4988.50+2.11+2.40%415.27K19:04:00 
 George Weston129.69129.70126.92+2.19+1.72%74.06K19:04:00 
 Westport Fuel5.105.325.09-0.07-1.35%143.36K19:05:00 
 Westshore Terminals21.5722.2021.32+0.48+2.28%304.72K19:02:00 
 TMX Group135.97135.97133.67+2.03+1.52%28.72K18:59:00 
 Air Canada25.4325.6325.16+0.44+1.76%1.94M19:05:00 
 ATS Automation Tooling37.1937.2936.70+0.44+1.20%43.58K18:58:00 
 Badger Infrastructure Solutions34.9735.0034.15+0.52+1.52%81.49K19:03:00 
 Boyd Group IF242.84244.79240.45+2.84+1.18%4.56K19:05:00 
 Cascades Inc.15.9416.0015.70+0.22+1.40%88.46K19:01:00 
 Canaccord Genuity13.4313.5713.30+0.10+0.75%130.96K19:05:00 
 Crombie REIT18.4318.4318.21+0.25+1.40%79.54K19:05:00 
 Descartes Systems89.6189.7589.13-0.04-0.04%16.87K19:02:00 
 Great Canadian Gaming44.3644.4144.35-0.05-0.11%11.85K19:00:00 
 GENIVAR Inc.147.14147.90146.73+0.24+0.16%44.76K19:02:00 
 Interfor Corp26.0126.0425.22+0.81+3.21%229.76K19:05:00 
 Innergex Renewable Energy21.5021.5021.20+0.07+0.35%178.24K19:05:00 
 Killam Properties20.6620.7920.64-0.11-0.55%43.37K19:02:00 
 Sienna Senior Living15.9616.1015.89-0.08-0.51%96.68K19:04:00 
 MAG Silver25.0825.6024.75+0.69+2.83%80.30K19:04:00 
 Martinrea12.6512.6612.33+0.34+2.76%103.89K19:05:00 
 LifeWorks35.3535.5635.14+0.01+0.04%14.48K19:04:00 
 Northwest Healthcare12.9613.0212.93-0.01-0.10%300.59K19:04:00 
 Premium Brands126.79127.32126.42-0.59-0.46%13.11K18:58:00 
 Pretium Resources11.7711.8411.54+0.34+2.97%225.91K19:05:00 
 Seabridge Gold22.5723.0222.53+0.19+0.85%37.54K19:02:00 
 Shopify Inc1,892.041,938.451,888.00-38.62-2.00%123.68K19:04:00 
 Sprott Inc.46.2346.2345.27+1.22+2.71%14.65K18:56:00 
 Sandstorm Gold Ltd N9.819.929.74+0.17+1.76%173.07K19:03:00 
 Torex Gold13.8114.1413.80+0.05+0.36%154.94K19:05:00 
 Whitecap Resources5.685.805.60+0.04+0.64%1.42M19:05:00 
 Ballard20.1420.8920.12-0.48-2.33%545.16K19:05:00 
 Ritchie Bros Auctioneers74.3475.1573.98+0.09+0.12%22.72K19:04:00 
 SunOpta Inc.13.2813.4413.22-0.07-0.52%11.08K19:05:00 
 Constellation Software1,952.611,958.811,940.35+9.87+0.51%7.91K17:56:00 
 Altus Group57.9858.2157.76-0.03-0.05%21.00K19:05:00 
 Element Fleet14.1714.2014.01+0.07+0.50%774.37K19:05:00 
 Exchange Income40.9841.2540.85+0.33+0.81%34.00K18:46:00 
 Gibson Energy Inc.22.9523.1022.79-0.01-0.04%93.75K19:02:00 
 Granite REIT85.6686.0185.44-0.24-0.28%27.29K19:03:00 
 InterRent REIT17.8618.0617.83-0.14-0.79%98.28K19:04:00 
 Intertape Polymer27.9527.9927.39+0.70+2.57%46.22K18:54:00 
 Parex Resources20.4420.5020.25+0.30+1.49%156.25K19:03:00 
 Boralex38.4138.9438.23-0.41-1.06%76.08K19:04:00 
 Osisko Mining3.143.193.11+0.06+1.95%126.44K19:04:00 
 Brookfield Infrastructure Partners67.5068.0567.21+0.03+0.04%42.38K19:05:00 
 Brookfield Renewable49.9350.2249.21+0.38+0.77%106.86K19:02:00 
 BRP Inc103.48103.81101.05+2.28+2.25%61.40K19:04:00 
 Cargojet196.05196.51191.38+3.88+2.02%79.22K19:04:00 
 Choice Properties REIT14.5214.5914.43-0.01-0.06%214.73K19:05:00 
 Kirkland Lake Gold53.04053.57051.060+3.090+6.19%996.52K19:05:00 
 Dream Industrial REIT15.9916.1215.97-0.06-0.38%115.47K19:04:00 
 goeasy172.21173.33170.50+0.07+0.04%25.78K18:46:00 
 Enghouse Systems56.0356.7555.82-0.31-0.55%18.64K19:01:00 
 Equitable Group Inc.145.88149.04145.00+1.82+1.26%21.02K18:48:00 
 Ivanhoe Mines9.449.539.31+0.07+0.69%871.85K19:04:00 
 Lithium Americas18.5719.0017.68+0.93+5.27%659.77K19:05:00 
 NFI Group27.2427.5527.11-0.10-0.37%71.16K19:03:00 
 Richelieu Hardware43.3343.3742.81+0.41+0.96%13.97K19:05:00 
 Stella-Jones Inc.44.9245.2044.16+0.61+1.38%117.44K19:05:00 
 TransAlta Renewables Inc.21.8121.8321.51+0.27+1.25%121.70K19:02:00 
 Tricon Capital Group Inc14.9515.0014.84+0.07+0.47%141.40K19:05:00 
 Village Farms International Inc12.2812.5112.12-0.12-0.97%87.12K19:05:00 
 Wesdome Gold Mines12.7713.0012.51+0.25+2.00%271.42K19:05:00 
 Winpak40.8841.0540.55+0.26+0.64%34.89K18:56:00 
 Aurinia Pharma17.5818.3717.20-0.26-1.46%575.84K19:05:00 
 NexGen Energy5.2855.4305.230+0.055+1.05%973.01K19:05:00 
 Osisko Gold Ro16.9217.0016.85+0.17+1.01%374.11K19:05:00 
 Restaurant Brands Int81.2081.3080.21+0.51+0.63%137.61K19:05:00 
 PrairieSky Royalty14.0214.1113.89+0.21+1.52%125.42K19:04:00 
 Summit Industrial Income REIT18.8318.9518.77-0.08-0.44%50.91K18:59:00 
 Equinox Gold8.908.988.70+0.32+3.73%473.68K19:05:00 
 Canopy Growth24.47025.00024.060-0.190-0.77%481.90K19:05:00 
 FirstService235.17238.00234.28+0.20+0.09%18.12K19:04:00 
 Spin Master Corp47.9648.2347.10+0.78+1.65%37.66K19:02:00 
 Kinaxis Inc163.13165.36162.80-1.35-0.82%22.27K18:39:00 
 Hydro One Limited30.5730.6430.45+0.05+0.16%324.69K19:05:00 
 OrganiGram Holdings Inc3.323.423.26-0.10-2.92%1.17M19:05:00 
 Trillium Therapeutics8.258.638.23-0.31-3.62%62.07K19:02:00 
 Cronos9.459.689.30-0.15-1.56%119.71K19:05:00 
 CT Real Estate16.9117.0016.85-0.06-0.35%40.50K19:01:00 
 Sleep Country Canada29.3529.3527.91+1.48+5.31%83.83K19:05:00 
 SilverCrest Metals11.0011.0410.67+0.44+4.17%164.74K19:04:00 
 Aurora Cannabis8.9309.3008.830-0.220-2.40%973.37K19:05:00 
 Brookfield Business56.2957.5054.62-1.16-2.02%57.15K19:03:00 
 ECN Capital10.6110.6110.27+0.29+2.81%209.10K19:02:00 
 Aritzia36.3336.3535.63+0.43+1.20%150.50K19:03:00 
 Canada Goose53.4253.5552.75+0.19+0.36%42.72K19:00:00 
 Trisura45.9646.8545.10+0.17+0.37%39.29K19:03:00 
 Jamieson Wellness34.1034.8533.92-0.79-2.26%62.12K19:03:00 
 Real Matters12.7113.0612.51-0.74-5.50%872.89K19:05:00 
 Barrick Gold27.2627.3526.95+0.49+1.83%1.91M19:05:00 
 Cameco22.5422.8922.04+0.35+1.58%506.05K19:05:00 
 Canadian National Railway133.68135.39133.64+0.36+0.27%499.49K19:05:00 
 Enbridge49.4049.5249.15+0.09+0.18%1.15M19:05:00 
 Kinross Gold8.228.307.97+0.35+4.45%3.63M19:05:00 
 Manulife Financial24.2124.2623.99+0.24+1.00%1.51M19:05:00 
 BlackBerry12.9413.3412.91-0.52-3.86%1.90M19:05:00 
 RBC127.20127.39126.82+0.56+0.44%857.21K19:05:00 
 Suncor Energy24.8925.9624.85-0.82-3.21%6.32M19:05:00 
 Teck Resources B28.9529.2828.56+0.61+2.15%1.27M19:05:00 
 Yamana Gold5.435.485.39+0.11+2.07%1.04M19:04:00 
 Stelco41.6441.9640.50+1.26+3.12%123.26K19:03:00 
 Nutrien74.8175.2074.46+0.27+0.36%179.15K19:05:00 
 Ero Copper25.8325.9225.46+0.53+2.09%81.88K19:03:00 
 Lightspeed POS110.56112.50110.41-1.50-1.34%226.47K19:04:00 
 Gfl Environmental42.4542.7341.44+0.41+0.98%142.81K19:05:00 
 Dye & Durham47.8748.3047.25+0.53+1.12%138.31K19:05:00 
 Nuvei104.57104.69103.38-0.45-0.43%44.35K19:00:00 
 WPT Industrial RE23.5023.5323.20+0.15+0.64%16.44K18:58:00 
 Tilray19.4220.6919.05-0.63-3.14%1.60M19:05:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, July 29, 2021
TC Energy (TRP) 1.07 /  0.959 3.36B /  3.39B 60.10B
Fortis Inc (FTS) 0.55 /  0.5885 2.01B /  2.05B 26.32B
Cenovus Energy Inc (CVE) -- /  0.323 -- /  10.19B 21.22B
Fairfax Financial (FFH) -- /  16.56 -- /  5B 14.67B
Kirkland Lake Gold (KL) 0.92 /  0.8712 662.74M /  660.96M 14.24B
Canadian Utilities (CU) -- /  0.3941 -- /  785.31M 9.70B
AltaGas (ALA) 0.08 /  0.003 2.01B /  933.1M 7.39B
iA Financial (IAG) 2.29 /  1.97 -- /  -- 7.32B
Atco (ACOx) -- /  0.6037 -- /  943.09M 5.09B
Turquoise Hill Resources (TRQ) -- /  0.612 -- /  459.17M 3.92B
Whitecap Resources (WCP) 0.03 /  0.1288 613.52M /  257M 3.62B
Canfor Corporation (CFP) -- /  5.07 -- /  2.26B 3.05B
Eldorado Gold (ELD) -- /  0.1266 -- /  234.72M 2.26B
OceanaGold (OGC) -- /  0.0484 -- /  221.54M 1.67B
Dundee Precious Metals (DPM) -- /  0.3517 -- /  169.4M 1.44B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email