Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	9.550	9.565	9.350	+0.140	+1.49%	484.78K	14/03
Atco	48.00	48.20	47.81	-0.26	-0.54%	200.7K	14/03
Agnico Eagle Mines	148.81	150.38	147.91	+0.58	+0.39%	1.02M	14/03
Alamos Gold	36.14	36.54	35.83	+0.20	+0.56%	1.2M	14/03
AltaGas	38.03	38.25	37.81	-0.27	-0.70%	938.64K	14/03
Allied Properties	16.65	16.92	16.60	+0.02	+0.12%	649.26K	14/03
Algonquin Power	7.29	7.30	7.00	+0.23	+3.26%	2.29M	14/03
Aecon Group Inc.	17.81	17.88	17.10	+0.61	+3.55%	518.53K	14/03
ARC Resources	26.38	26.54	25.78	+0.46	+1.77%	1.56M	14/03
Athabasca Oil	5.040	5.050	4.935	+0.100	+2.02%	2.23M	14/03
Brookfield	72.41	72.51	70.29	+2.23	+3.18%	2.22M	14/03
Bombardier Inc	81.030	82.340	80.590	+1.320	+1.66%	398.78K	14/03
BCE Inc	33.70	33.96	33.57	-1.46	-4.15%	4.83M	14/03
Boardwalk REIT	65.12	65.28	63.92	+1.09	+1.70%	130.18K	14/03
Waste Connections	266.11	266.55	263.82	+1.76	+0.67%	169.34K	14/03
Birchcliff Energy	5.740	5.810	5.690	+0.010	+0.17%	795.94K	14/03
Bank of Montreal	139.17	139.68	137.26	+2.15	+1.57%	1.65M	14/03
Bank of Nova Scotia	68.87	69.04	68.28	+0.69	+1.01%	3.01M	14/03
Baytex Energy Corp	3.090	3.090	2.945	+0.110	+3.69%	3.81M	14/03
B2Gold	4.26	4.34	4.19	+0.07	+1.67%	6.23M	14/03
CAE Inc.	34.95	34.97	34.22	+0.85	+2.49%	488.63K	14/03
Canadian Apartment Properties	41.30	42.00	40.92	-0.59	-1.41%	476K	14/03
Cogeco Communications	67.30	67.71	66.49	+0.25	+0.37%	31.48K	14/03
CCL Industries Inc	71.72	71.92	70.79	+1.44	+2.05%	433.51K	14/03
Centerra Gold	8.37	8.53	8.27	-0.03	-0.36%	925.45K	14/03
CI Financial Corp	31.15	31.17	31.04	0.00	0.00%	386.05K	14/03
Celestica Inc.	131.66	132.79	125.00	+6.84	+5.48%	774.03K	14/03
Canadian Imperial Bank	80.73	81.15	79.43	+1.22	+1.53%	3.89M	14/03
Canadian Natural	42.21	42.38	41.24	+0.82	+1.98%	15.76M	14/03
Canadian Pacific Kansas City	108.09	108.26	104.91	+3.01	+2.86%	1.21M	14/03
Veren	8.77	8.79	8.58	+0.12	+1.39%	6.33M	14/03
Capital Power	47.03	47.72	46.75	+0.05	+0.11%	681.58K	14/03
Capstone Mining	7.94	8.10	7.82	+0.12	+1.53%	4.03M	14/03
Chartwell Retirement Residences	16.53	16.61	16.48	-0.06	-0.36%	356.83K	14/03
Canadian Tire Ltd	143.48	145.47	143.46	-1.05	-0.73%	229.95K	14/03
Canadian Utilities	35.23	35.25	34.97	+0.18	+0.51%	383.91K	14/03
Cenovus Energy Inc	19.38	19.39	18.68	+0.53	+2.81%	7.73M	14/03
SmartCentres REIT	25.17	25.42	25.01	+0.06	+0.24%	329.11K	14/03
Denison Mines	1.99	2.06	1.99	-0.02	-1.00%	1.13M	14/03
Dollarama	149.98	150.23	147.46	+2.18	+1.47%	462.74K	14/03
Dundee Precious Metals	18.29	18.54	17.99	+0.33	+1.84%	711.3K	14/03
Enerflex	10.73	10.81	10.48	+0.35	+3.37%	300.1K	14/03
Eldorado Gold	21.92	22.39	21.84	-0.16	-0.72%	497.13K	14/03
Emera Incorporated	59.15	59.66	58.95	-0.37	-0.62%	506.05K	14/03
Empire Company	43.48	44.01	43.03	+1.05	+2.47%	743.44K	14/03
First Capital Realty	16.75	16.91	16.53	+0.08	+0.48%	384.13K	14/03
Fairfax Financial	1,976.37	1,979.58	1,923.00	+50.26	+2.61%	54.8K	14/03
First Quantum Minerals	21.03	21.75	20.16	+0.69	+3.39%	6.06M	14/03
Franco-Nevada	220.26	221.06	216.41	+3.60	+1.66%	300.47K	14/03
First Majestic Silver	9.57	9.80	9.50	-0.08	-0.83%	1.17M	14/03
Freehold Royalties	12.61	12.64	12.29	+0.31	+2.52%	626.43K	14/03
Colliers International	176.02	176.40	172.34	+4.36	+2.54%	25.29K	14/03
Fortis Inc	64.51	65.20	64.11	-0.21	-0.32%	1.1M	14/03
Finning International	39.78	39.83	38.75	+1.27	+3.30%	420.87K	14/03
Fortuna Mining	8.11	8.13	7.75	+0.28	+3.58%	972.02K	14/03
CGI Inc	147.96	148.13	144.89	+2.94	+2.03%	330.37K	14/03
Gildan Activewear	66.84	66.99	66.20	+0.51	+0.77%	539.32K	14/03
Great-West Lifeco	51.74	51.93	51.55	+0.28	+0.54%	3.82M	14/03
HudBay Minerals	11.07	11.21	10.73	+0.41	+3.85%	2.13M	14/03
H&R Real Estate	10.07	10.14	9.83	+0.24	+2.44%	477.34K	14/03
iA Financial	128.32	128.91	125.69	+4.07	+3.28%	350.45K	14/03
Intact Financial	282.33	282.78	278.89	+1.84	+0.66%	180.62K	14/03
IGM Financial Inc.	44.01	44.43	43.84	+0.34	+0.78%	380.81K	14/03
IAMGold	8.46	8.59	8.35	+0.13	+1.56%	1.53M	14/03
Imperial Oil	97.44	97.82	95.95	+1.40	+1.46%	516.02K	14/03
Keyera Corp.	42.76	42.94	42.44	-0.16	-0.37%	1.6M	14/03
Loblaw Companies	187.43	187.49	184.75	+2.07	+1.12%	358.09K	14/03
Laurentian Bank Of Canada	26.66	26.77	26.37	+0.33	+1.25%	186.1K	14/03
Labrador Iron Ore Royalty	30.05	30.19	29.62	+0.53	+1.80%	258.68K	14/03
Linamar	52.14	52.84	51.82	+0.62	+1.20%	94.47K	14/03
Lundin Mining	12.780	12.915	12.670	+0.160	+1.27%	2.18M	14/03
MEG Energy Corp	24.19	24.33	23.58	+0.56	+2.37%	2.44M	14/03
Maple Leaf Foods	24.89	24.94	24.68	-0.07	-0.28%	129.23K	14/03
Magna Intl	52.31	52.64	51.62	+1.09	+2.13%	1.08M	14/03
Metro Inc.	93.32	93.83	92.74	+0.32	+0.34%	444.93K	14/03
Mullen Group	12.93	13.02	12.81	+0.14	+1.09%	161K	14/03
Methanex	54.21	54.87	53.35	+1.10	+2.07%	124.18K	14/03
National Bank of Canada	116.96	117.30	115.45	+1.85	+1.61%	1.8M	14/03
Novagold	4.82	5.10	4.79	-0.18	-3.60%	240.13K	14/03
New Gold	4.590	4.750	4.585	-0.070	-1.50%	2.38M	14/03
Northland Power	18.95	19.36	18.88	-0.39	-2.02%	1.39M	14/03
NuVista Energy	12.220	12.310	12.110	+0.050	+0.41%	872.03K	14/03
North West	45.82	46.49	45.69	-0.01	-0.02%	71.34K	14/03
Onex Corp	98.39	98.79	97.24	+1.83	+1.90%	137.4K	14/03
OceanaGold	4.080	4.180	4.070	+0.010	+0.25%	1.69M	14/03
Open Text	37.44	37.49	36.69	+1.19	+3.28%	945.33K	14/03
Pan American Silver NQ	37.01	37.60	36.69	+0.06	+0.16%	585.31K	14/03
Precision Drilling	64.120	64.820	62.560	+1.580	+2.53%	125.02K	14/03
Peyto Exploration&Develop	16.43	16.58	16.15	+0.16	+0.98%	876.38K	14/03
Parkland Fuel	36.08	36.13	35.45	+0.64	+1.81%	1M	14/03
Paramount Resources	16.46	16.63	16.23	+0.24	+1.48%	944.09K	14/03
Power Corporation	48.92	49.19	48.40	+0.73	+1.51%	2.09M	14/03
Pembina Pipeline	55.96	56.44	55.58	+0.38	+0.68%	7.78M	14/03
Pason Systems Inc.	12.77	12.99	12.53	+0.28	+2.24%	103.86K	14/03
Quebecor B	36.32	36.48	35.94	-0.09	-0.25%	3.75M	14/03
Rogers Communications	40.19	40.51	39.95	-0.02	-0.05%	1.16M	14/03
Riocan REIT	18.52	18.59	18.35	+0.11	+0.60%	680.33K	14/03
Russel Metals Inc.	39.71	39.85	39.02	+1.04	+2.69%	246.7K	14/03
Saputo	25.09	25.22	24.73	+0.31	+1.25%	535.64K	14/03
Mattr Corp	10.86	11.00	9.84	+1.43	+15.16%	768.7K	14/03
Sun Life Financial	79.50	79.65	78.61	+1.12	+1.43%	2.53M	14/03
Wheaton Precious Metals	106.04	107.72	104.38	+1.02	+0.97%	606.47K	14/03
Atkinsrealis	65.30	66.71	64.80	+0.55	+0.85%	564.58K	14/03
Superior Plus Corp	6.69	6.74	6.55	+0.15	+2.29%	553.43K	14/03
SSR Mining	15.40	15.53	15.25	-0.03	-0.19%	312.42K	14/03
Stantec	118.42	118.46	116.35	+2.34	+2.02%	291.1K	14/03
TELUS	21.53	21.58	21.45	-0.14	-0.65%	3.34M	14/03
TransAlta Corp	13.69	13.74	13.53	+0.10	+0.74%	1.62M	14/03
Transcontinental	18.61	18.92	18.59	-0.10	-0.53%	228.75K	14/03
Toronto Dominion Bank	84.63	84.74	83.54	+1.36	+1.63%	5.37M	14/03
TFI Intl	118.50	119.39	117.37	+0.25	+0.21%	319.36K	14/03
Toromont Industries	113.92	114.32	110.66	+2.45	+2.20%	164.49K	14/03
Tourmaline Oil	64.42	65.48	64.14	-1.04	-1.59%	2.8M	14/03
Thomson Reuters	247.36	247.74	245.73	+1.96	+0.80%	191.64K	14/03
TC Energy	67.71	68.16	67.04	+0.41	+0.61%	4.27M	14/03
Vermilion Energy	11.17	11.17	10.75	+0.40	+3.71%	812.97K	14/03
Bausch Health	10.27	10.40	9.89	+0.31	+3.11%	191.15K	14/03
West Fraser Timber	109.93	111.51	109.72	-0.27	-0.25%	121.27K	14/03
George Weston	232.13	232.87	229.58	+2.30	+1.00%	104.97K	14/03
TMX Group	50.21	50.93	49.89	+0.16	+0.32%	330.69K	14/03
Air Canada	15.35	15.36	15.13	+0.16	+1.05%	4.44M	14/03
ATS Corporation	39.11	39.27	37.94	+1.35	+3.58%	290.48K	14/03
Badger Infrastructure Solutions	39.73	40.20	39.20	+0.62	+1.59%	89.88K	14/03
Bird Construction	21.51	22.14	21.01	+1.08	+5.29%	376.3K	14/03
Boyd Group Services Inc	228.53	230.45	224.79	+3.81	+1.70%	39.21K	14/03
Headwater Exploration Inc	6.250	6.270	6.020	+0.280	+4.69%	973.01K	14/03
CES Energy	7.210	7.390	7.160	-0.020	-0.28%	830.76K	14/03
Crombie REIT	13.97	14.11	13.91	0.00	0.00%	179.36K	14/03
Descartes Systems	142.80	142.91	140.79	+2.40	+1.71%	171.29K	14/03
Lundin Gold Inc	44.27	45.82	43.98	+0.80	+1.84%	738.35K	14/03
GENIVAR Inc.	247.65	247.85	240.12	+7.65	+3.19%	270.69K	14/03
Interfor Corp	14.91	15.52	14.87	0.00	0.00%	394.57K	14/03
Innergex Renewable Energy	13.50	13.55	13.48	+0.01	+0.07%	874.18K	14/03
Killam Apartment REIT	16.74	16.78	16.50	+0.12	+0.72%	203.32K	14/03
Sienna Senior Living	15.66	15.72	15.52	+0.05	+0.32%	190.43K	14/03
MAG Silver	23.11	23.67	22.84	-0.12	-0.52%	212.92K	14/03
Northwest Healthcare	4.90	5.00	4.88	-0.04	-0.81%	855.74K	14/03
Premium Brands	76.48	77.41	76.12	+0.29	+0.38%	121.83K	14/03
Seabridge Gold	16.51	17.19	16.41	-0.31	-1.84%	78.5K	14/03
Secure Energy Svcs	14.36	14.50	14.25	+0.05	+0.35%	534.43K	14/03
Shopify Inc	136.33	137.88	134.00	+5.61	+4.29%	1.81M	14/03
Sprott Inc.	61.23	61.44	59.83	+0.95	+1.58%	34.36K	14/03
Sandstorm Gold Ltd N	9.41	9.44	9.24	+0.11	+1.18%	218.64K	14/03
Tamarack Valley Energy	4.140	4.140	4.060	+0.060	+1.47%	1.91M	14/03
Torex Gold	35.12	35.80	34.57	+1.01	+2.96%	297.42K	14/03
Whitecap Resources	8.63	8.64	8.40	+0.19	+2.25%	4.67M	14/03
Constellation Software	4,698.80	4,727.65	4,661.63	+70.21	+1.52%	39.96K	14/03
Altus Group	51.57	52.28	51.39	+0.04	+0.08%	71.82K	14/03
Element Fleet	27.54	27.72	26.81	+0.41	+1.51%	585.01K	14/03
Exchange Income	49.79	49.83	49.10	+0.69	+1.41%	83.24K	14/03
Gibson Energy Inc.	21.59	21.73	21.50	-0.01	-0.05%	757.64K	14/03
Granite REIT	68.10	68.15	66.53	+1.38	+2.07%	134.66K	14/03
InterRent REIT	10.35	10.44	10.21	+0.02	+0.19%	320.04K	14/03
Parex Resources	13.30	13.37	12.75	+0.35	+2.70%	453.36K	14/03
Boralex	28.85	29.34	28.79	-0.21	-0.72%	204.83K	14/03
Brookfield Infrastructure Partners	40.24	40.30	39.65	+0.56	+1.41%	495.55K	14/03
Brookfield Renewable	32.68	33.24	32.64	-0.24	-0.73%	313.69K	14/03
BRP Inc	55.35	55.72	54.87	+0.18	+0.33%	67.49K	14/03
Cargojet	87.46	87.69	85.24	+3.49	+4.16%	88.72K	14/03
Choice Properties REIT	13.84	13.95	13.69	+0.12	+0.87%	303.03K	14/03
Dream Industrial REIT	11.46	11.59	11.45	-0.04	-0.35%	572.49K	14/03
goeasy	148.86	149.94	145.82	+7.90	+5.60%	121.68K	14/03
Energy Fuels Inc	5.910	6.150	5.910	-0.110	-1.83%	543.27K	14/03
Enghouse Systems	26.11	26.25	25.87	+0.33	+1.28%	58.24K	14/03
EQB Inc	94.50	95.00	93.95	+0.68	+0.72%	99.53K	14/03
Ivanhoe Mines	14.05	14.16	13.93	+0.14	+1.01%	1.92M	14/03
Kelt Exploration	6.41	6.42	6.30	+0.07	+1.10%	475.46K	14/03
MTY Food	42.05	42.26	41.67	+0.90	+2.19%	87.54K	14/03
NFI Group	13.42	13.92	11.90	+2.31	+20.79%	1.07M	14/03
Richelieu Hardware	33.44	33.80	33.23	+0.05	+0.15%	85.52K	14/03
Stella-Jones Inc.	67.54	67.87	66.65	+0.84	+1.26%	70.41K	14/03
TerraVest Industries	108.71	110.99	107.85	+1.37	+1.28%	31.88K	14/03
Wesdome Gold Mines	15.61	15.80	15.54	+0.01	+0.06%	323.9K	14/03
Winpak	39.15	39.40	38.64	+0.35	+0.90%	46.61K	14/03
Aya Gold & Silver	12.070	12.480	11.850	-0.110	-0.90%	504.82K	14/03
Calibre Mining	3.03	3.13	3.02	-0.07	-2.26%	2.15M	14/03
NexGen Energy	6.730	6.920	6.665	-0.060	-0.88%	1.83M	14/03
Osisko Gold Ro	28.37	28.42	27.69	+0.35	+1.25%	328.44K	14/03
Restaurant Brands Int	94.91	95.14	93.89	+0.01	+0.01%	2.19M	14/03
PrairieSky Royalty	25.84	25.95	25.61	+0.12	+0.47%	478.49K	14/03
Equinox Gold	9.70	9.98	9.64	-0.11	-1.12%	1.01M	14/03
FirstService	237.53	237.62	230.47	+7.06	+3.06%	105.88K	14/03
Spin Master Corp	25.41	25.84	25.29	-0.11	-0.43%	81.17K	14/03
Kinaxis Inc	159.52	160.52	156.82	+3.86	+2.48%	85.62K	14/03
Hydro One Limited	47.76	47.88	47.39	+0.08	+0.17%	753.47K	14/03
Alimentation Couche Tard	67.77	68.38	67.63	-0.38	-0.56%	1.94M	14/03
CT Real Estate	14.37	14.48	14.27	+0.02	+0.14%	99.8K	14/03
Orla Mining	12.510	12.610	12.070	+0.560	+4.69%	1.16M	14/03
K92 Mining	10.88	11.00	10.60	+0.18	+1.68%	913.81K	14/03
Brookfield Business	32.12	32.48	31.95	+0.51	+1.61%	22.89K	14/03
Aritzia	52.40	54.07	52.37	+0.17	+0.33%	693.38K	14/03
Trisura	32.87	33.39	32.28	+0.86	+2.69%	69.28K	14/03
Jamieson Wellness	28.24	28.36	28.01	+0.23	+0.82%	63.93K	14/03
Barrick Gold	27.00	27.45	26.97	-0.06	-0.22%	4.27M	14/03
Cameco	60.96	61.99	60.72	+0.67	+1.11%	1.02M	14/03
Canadian National Railway	140.30	140.38	138.63	+1.82	+1.31%	1.29M	14/03
Enbridge	61.52	61.75	61.06	+0.10	+0.16%	5.88M	14/03
Kinross Gold	16.70	16.85	16.39	+0.23	+1.40%	2.88M	14/03
Manulife Financial	42.33	42.34	41.25	+1.33	+3.24%	7.87M	14/03
BlackBerry	6.50	6.51	6.26	+0.34	+5.52%	2.05M	14/03
RBC	160.00	160.53	157.82	+2.95	+1.88%	2.66M	14/03
Suncor Energy	52.65	52.66	51.44	+0.93	+1.80%	9.35M	14/03
Teck Resources B	60.48	60.58	59.00	+2.03	+3.47%	899.96K	14/03
Nutrien	72.96	73.29	72.00	+0.68	+0.94%	2.14M	14/03
Intl Petroleum	20.55	20.55	19.94	+0.97	+4.95%	87.13K	14/03
Ero Copper	18.11	18.36	17.82	+0.15	+0.84%	305.2K	14/03
Lightspeed Commerce	15.48	15.49	15.05	+0.69	+4.67%	604.78K	14/03
Ngex Minerals	13.4600	13.4900	13.0300	+0.4400	+3.38%	162.11K	14/03
Gfl Environmental	66.51	67.86	65.20	+0.06	+0.09%	454.75K	14/03
Topaz	23.36	23.45	22.92	-0.06	-0.26%	314.33K	14/03
MDA	27.93	28.19	27.59	+0.69	+2.53%	453.67K	14/03
Tilray	0.88	0.89	0.84	+0.02	+2.33%	2.3M	14/03
Pet Valu Holdings	24.14	24.54	24.11	-0.24	-0.98%	111.54K	14/03
Algoma Steel	9.40	9.67	9.24	+0.40	+4.44%	149.86K	14/03
Definity Financial	60.84	60.93	59.84	+1.02	+1.71%	70.79K	14/03
Primaris Real Estate	14.99	15.06	14.80	+0.13	+0.87%	134.76K	14/03
Storage Vault	3.77	3.82	3.75	-0.03	-0.79%	461.54K	14/03
Triple Flag Precious Metals	27.18	27.39	26.97	+0.19	+0.70%	79.55K	14/03
Brookfield	67.39	67.53	66.19	+1.57	+2.39%	1.72M	14/03
South Bow	37.15	37.42	36.30	+0.19	+0.51%	1.32M	14/03

Canada Sectors

Academic & Educational Services (1)Basic Materials (1548)Consumer Cyclicals (122)Consumer Non-Cyclicals (155)Energy (288)Financial (1531)Healthcare (270)Industrials (169)Real Estate (94)Technology (355)Utilities (73)

Stock Market News

5 big analyst AI moves: Microsoft, Intel, Xpeng upgrades; more downside in Tesla
- ByInvesting.com-
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
TSX closes higher amid Trump tariff uncertainty, growth fears linger
- ByInvesting.com-
- 1
Investing.com - Canada's main stock market closed higher on Friday, bouncing up at the end of a week marked by turmoil and uncertainty over Ottawa's trade relations with the United...
Canada shares higher at close of trade; S&P/TSX Composite up 1.45%
- ByInvesting.com-
Investing.com – Canada equities were higher at the close on Friday, as gains in the IT, Financials and Industrials sectors propelled shares higher. At the close in Toronto, the...

Stock Markets Analysis & Opinion

Why the NYSE Advance-Decline Line Is More Important Than Ever in Today’s Market
- ByLance Roberts-
The recent sell-off has certainly sparked concerns with investors, but the NYSE advance-decline line is an important technical measure to watch. However, what is it, and why does...
S&P 500: The Anatomy of an Impulse Rally
- ByDr. Arnout ter Schure-
Using the Elliott Wave Principle (EWP), we have been successfully tracking the most likely path forward for the S&P 500 over several months. Already in November last year, we...
Berkeley Stock Gains Investor Interest with 6.7% Yield, Shareholder Focus
- ByRichard J. Hunter-
In a brief trading statement, which will do little to move the dial, Berkeley (LON:BKGH) reaffirmed its previous guidance and reiterated its commitment to the new “Berkeley 2035”...

FTSE 100

8,632.33

+89.77

+1.05%

DAX

22,986.82

+419.68

+1.86%

Euro Stoxx 50

5,411.25

+82.86

+1.56%

S&P 500

5,638.94

+117.42

+2.13%

Nikkei 225

37,053.10

+263.07

+0.72%

Dow Jones

41,488.19

+674.62

+1.65%

FTSE 100 Futures

8,679.50

+128.0

+1.50%

Market Movers

Name	Last	Chg. %	Vol.
BP	429.00	+2.67%	51.56M
Rolls-Royce Holdings	796.40	+3.24%	20.82M
HSBC	870.00	+1.98%	20.73M
Shell	2,633.5	+1.17%	8.16M
Relx	3,783.00	+1.97%	4.34M
Unilever	4,540.0	+0.33%	3.77M
AstraZeneca	11,994.0	+0.94%	2.28M

Name	Last	Chg. %	Vol.
Epigenomics	1.12	+100,000.00%	1.00
IPG Photonics	61.67	+100,000.00%	0.00
Magyar Telekom	1,698.00	+412.99%	4.80K
Sporttotal	0.02	+58.82%	157.48K
GCM Resources	2.80	+47.37%	7.51M
Zhejiang Yongtai Technology DRC	8.00	+40.35%	200.00
Narf Industries	0.45	+40.00%	18.45M

Name	Last	Chg. %	Vol.
Truspine Technologies	0.01	-44.00%	0.00
Semperit AG Holding	14.26	-38.53%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Ethernity Networks	0.04	-32.00%	250.35M
Lift Global Ventures	0.15	-25.00%	1.45M
Groupe Crit	58.00	-23.68%	6.00
PYX Resources	1.54	-20.57%	415.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada