- ByInvesting.com-
Investing.com-- Rhythm Pharmaceutical shares fell in aftermarket trade on Monday after the company said a phase 3 trial of an...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,572.0 | 4,620.0 | 4,517.0 | +53.0 | +1.17% | 3.34M | ||
| 1,195.80 | 1,206.60 | 1,177.20 | +15.40 | +1.30% | 16.54M | ||
| 388.15 | 393.35 | 381.60 | +1.90 | +0.49% | 85.72M | ||
| 130.2 | 131.2 | 127.8 | +1.1 | +0.85% | 1.29M | ||
| 540.30 | 545.80 | 533.30 | +6.00 | +1.12% | 49.13M | ||
| 12,865.0 | 12,940.0 | 12,810.0 | +20.0 | +0.16% | 340.82K | ||
| 94.90 | 96.12 | 93.92 | +0.72 | +0.76% | 169.98M | ||
| 362.80 | 372.00 | 358.50 | -6.60 | -1.79% | 7.69M | ||
| 359.90 | 363.60 | 357.20 | +1.40 | +0.39% | 2.8M | ||
| 573.40 | 578.20 | 563.80 | +8.20 | +1.45% | 23.18M | ||
| 1,090.00 | 1,095.00 | 1,066.50 | +19.00 | +1.77% | 8.3M | ||
| 109.600 | 111.050 | 109.250 | +0.400 | +0.37% | 64.04M | ||
| 14,364.0 | 14,468.0 | 14,264.0 | -16.0 | -0.11% | 2.12M | ||
| 247.90 | 249.50 | 243.90 | +1.60 | +0.65% | 23.25M | ||
| 3,254.00 | 3,255.00 | 3,197.00 | +53.00 | +1.66% | 2.45M | ||
| 5,484.0 | 5,520.0 | 5,376.0 | +128.0 | +2.39% | 1.59M | ||
| 312.50 | 317.50 | 309.80 | +3.90 | +1.26% | 3.64M | ||
| 2,581.00 | 2,584.00 | 2,540.00 | +11.00 | +0.43% | 4.57M | ||
| 208.30 | 210.20 | 205.90 | +1.10 | +0.53% | 24.29M | ||
| 2,935.00 | 3,015.00 | 2,932.00 | -34.00 | -1.15% | 2.29M | ||
| 235.90 | 242.90 | 234.70 | -2.10 | -0.88% | 5.04M | ||
| 490.60 | 495.60 | 488.20 | +1.70 | +0.35% | 8.15M | ||
| 1,450.0 | 1,477.5 | 1,447.5 | -17.5 | -1.19% | 4.6M | ||
| 1,266.00 | 1,267.00 | 1,222.00 | +26.00 | +2.10% | 1.28M | ||
| 1,226.00 | 1,235.00 | 1,218.00 | +8.00 | +0.66% | 434.14K | ||
| 6,694.0 | 6,796.0 | 6,625.0 | +29.0 | +0.44% | 1.88M | ||
| 3,116.0 | 3,175.0 | 3,063.0 | +7.0 | +0.23% | 14.86M | ||
| 2,270.0 | 2,316.0 | 2,270.0 | -34.0 | -1.48% | 874.72K | ||
| 2,026.00 | 2,053.00 | 2,026.00 | -5.00 | -0.25% | 6.82M | ||
| 285.10 | 291.30 | 284.40 | -3.90 | -1.35% | 4.64M | ||
| 640.60 | 645.20 | 629.80 | +7.20 | +1.14% | 10.58M | ||
| 846.00 | 852.00 | 834.80 | +6.00 | +0.71% | 2.92M | ||
| 991.20 | 1,014.00 | 982.60 | +3.60 | +0.36% | 6.02M | ||
| 1,873.0 | 1,880.0 | 1,861.0 | +11.0 | +0.59% | 586.22K | ||
| 8,758.0 | 8,790.0 | 8,650.0 | +12.0 | +0.14% | 6.32M | ||
| 2,322.00 | 2,332.00 | 2,297.00 | +15.00 | +0.65% | 10.51M | ||
| 3,521.00 | 3,586.00 | 3,460.00 | +18.00 | +0.51% | 727.85K | ||
| 1,230.00 | 1,240.00 | 1,208.50 | +14.50 | +1.19% | 13.93M | ||
| 2,381.0 | 2,383.0 | 2,347.0 | +27.0 | +1.15% | 2.76M | ||
| 389.10 | 410.60 | 389.10 | -24.00 | -5.81% | 3.81M | ||
| 1,192.5 | 1,208.5 | 1,184.0 | +1.0 | +0.08% | 1.81M | ||
| 3,264.0 | 3,312.0 | 3,262.0 | -16.0 | -0.49% | 1.02M | ||
| 1,352.00 | 1,368.50 | 1,343.00 | -2.00 | -0.15% | 1.02M | ||
| 4,881.0 | 4,913.5 | 4,835.5 | +46.5 | +0.96% | 3.02M | ||
| 2,717.00 | 2,755.00 | 2,708.00 | -13.00 | -0.48% | 1.52M | ||
| 1,550.00 | 1,573.50 | 1,532.00 | +3.50 | +0.23% | 12.2M | ||
| 760.80 | 761.60 | 753.40 | +2.00 | +0.26% | 6.62M | ||
| 2,830.00 | 2,870.00 | 2,826.00 | -12.00 | -0.42% | 980.41K | ||
| 3,146.0 | 3,199.0 | 3,116.0 | -12.0 | -0.38% | 279.19K | ||
| 2,386.00 | 2,424.00 | 2,366.00 | +20.00 | +0.85% | 875.87K | ||
| 508.00 | 513.80 | 496.60 | +8.70 | +1.74% | 3.51M | ||
| 1,241.50 | 1,255.00 | 1,239.50 | -6.50 | -0.52% | 900.82K | ||
| 3,650.0 | 3,740.0 | 3,650.0 | -84.0 | -2.25% | 517.22K | ||
| 824.60 | 831.00 | 815.60 | +6.00 | +0.73% | 769.68K | ||
| 350.20 | 351.40 | 344.60 | +3.80 | +1.10% | 3.96M | ||
| 2,624.0 | 2,686.0 | 2,611.0 | -52.0 | -1.94% | 391.79K | ||
| 1,356.00 | 1,376.00 | 1,346.00 | -17.50 | -1.27% | 14M | ||
| 2,670.00 | 2,686.00 | 2,644.00 | +30.00 | +1.14% | 1.76M | ||
| 214.60 | 218.60 | 214.20 | +0.20 | +0.09% | 12.3M | ||
| 743.20 | 753.60 | 726.60 | +20.60 | +2.85% | 2.11M | ||
| 572.0 | 572.0 | 570.5 | +1.5 | +0.26% | 4.12M | ||
| 479.90 | 486.60 | 477.80 | -7.60 | -1.56% | 10.52M | ||
| 2,291.00 | 2,300.00 | 2,254.00 | +20.00 | +0.88% | 4.03M | ||
| 1,544.00 | 1,559.00 | 1,522.00 | +4.00 | +0.26% | 1.51M | ||
| 1,523.00 | 1,524.00 | 1,492.00 | +32.00 | +2.15% | 756.78K | ||
| 592.00 | 598.00 | 584.00 | +6.50 | +1.11% | 1.53M | ||
| 1,192.00 | 1,207.00 | 1,188.00 | +10.00 | +0.85% | 1.79M | ||
| 3,838.0 | 3,926.0 | 3,838.0 | -40.0 | -1.03% | 1.19M | ||
| 451.80 | 466.50 | 446.50 | -12.20 | -2.63% | 2.87M | ||
| 666.00 | 691.50 | 666.00 | -7.00 | -1.04% | 109.63K | ||
| 94.84 | 96.00 | 94.06 | +0.16 | +0.17% | 18.66M | ||
| 6,630.0 | 6,845.0 | 6,595.0 | -185.0 | -2.71% | 196.05K | ||
| 484.20 | 488.40 | 472.80 | +12.60 | +2.67% | 3.23M | ||
| 8,228.0 | 8,228.0 | 7,910.0 | -14.0 | -0.17% | 50.14K | ||
| 1,290.00 | 1,292.00 | 1,288.00 | +2.00 | +0.16% | 2.29M | ||
| 3,428.00 | 3,454.00 | 3,302.00 | +22.00 | +0.65% | 1.03M | ||
| 2,752.0 | 2,770.0 | 2,713.0 | +14.0 | +0.51% | 7.7M | ||
| 3,678.0 | 3,712.0 | 3,652.0 | -22.0 | -0.59% | 213.56K | ||
| 832.00 | 843.00 | 829.00 | -5.50 | -0.66% | 1.68M | ||
| 516.00 | 526.10 | 512.70 | -2.40 | -0.46% | 35.45M | ||
| 352.40 | 359.10 | 342.80 | -1.30 | -0.37% | 36.55M | ||
| 71.58 | 73.46 | 71.24 | -1.26 | -1.73% | 9.4M | ||
| 192.10 | 194.30 | 189.90 | -0.40 | -0.21% | 7.92M | ||
| 688.00 | 697.50 | 666.50 | -3.00 | -0.43% | 3.98M | ||
| 2,957.0 | 3,033.0 | 2,956.0 | -58.0 | -1.92% | 250.92K | ||
| 4,624.0 | 4,758.0 | 4,624.0 | -88.0 | -1.87% | 296.24K | ||
| 3,415.0 | 3,424.5 | 3,374.0 | +47.5 | +1.41% | 10.62M | ||
| 533.20 | 550.40 | 530.80 | -14.40 | -2.63% | 1.25M | ||
| 5,015.00 | 5,090.00 | 5,005.00 | -30.00 | -0.59% | 258.85K | ||
| 4,554.0 | 4,594.0 | 4,532.0 | +6.0 | +0.13% | 564.74K | ||
| 486.30 | 497.00 | 482.90 | -8.50 | -1.72% | 3.86M | ||
| 180.00 | 182.50 | 179.00 | +1.00 | +0.56% | 7.46M | ||
| 233.80 | 238.60 | 233.00 | -3.80 | -1.60% | 14.01M | ||
| 4,130.00 | 4,236.00 | 4,130.00 | -24.00 | -0.58% | 149.12K | ||
| 297.20 | 300.50 | 294.70 | +1.30 | +0.44% | 4.96M | ||
| 359.00 | 360.00 | 348.80 | +8.40 | +2.40% | 3.35M | ||
| 385.70 | 387.10 | 375.10 | +10.90 | +2.91% | 25.74M |
Investing.com-- Rhythm Pharmaceutical shares fell in aftermarket trade on Monday after the company said a phase 3 trial of an...
Pono Capital Four, Inc. (PONO) completed its initial public offering of 12 million units at $10.00 per unit, raising $120...
Swarmer Inc., a drone autonomy software company, priced its initial public offering at $5.00 per share for 3 million shares,...
Micron remains a key player in the memory chip and AI hardware space, and the AI chip boom is still going strong. Micron produces...
Google (NASDAQ: GOOGL) is sitting at $303.91 on Monday, up 0.54% on the session, with a market cap of $3.67 trillion, a forward...
Shares of Nvidia Corporation (NVDA) surged on Monday as CEO Jensen Huang took the stage at the company’s annual GTC...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 17 March 2026 | ||||||
TATNEFT n.a(TATN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
YoungPoong(000670) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Power Logics(047310) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanshin Const(004960) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Zto Express(2057) | EPS / Forecast | Revenue / Forecast | -- / 3.46 | -- / 15.77B | ||
China Merchants Shekou(001979) | EPS / Forecast | Revenue / Forecast | -- / 0.1905 | -- / 81.12B | ||
A2A(A2) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Springer Nature(SPGG) | EPS / Forecast | Revenue / Forecast | -- / 0.5 | -- / 497.09M | ||
IP Group(IPO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Essentra(ESNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||