Russia shares lower at close of trade; MOEX Russia Index unchanged
- ByInvesting.com-
Investing.com – Russia equities were lower at the close on Saturday, as in the sectors propelled shares . At the close in...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,311.0 | 4,387.0 | 4,292.0 | -44.0 | -1.01% | 8.84M | ||
| 1,144.20 | 1,189.00 | 1,144.20 | -27.40 | -2.34% | 84.78M | ||
| 373.90 | 391.25 | 371.35 | -7.70 | -2.02% | 124.51M | ||
| 128.9 | 134.2 | 128.9 | -0.9 | -0.69% | 722.38K | ||
| 562.30 | 573.00 | 561.30 | -20.90 | -3.58% | 128.81M | ||
| 12,130.0 | 12,405.0 | 11,980.0 | -75.0 | -0.61% | 853.9K | ||
| 90.78 | 94.72 | 90.78 | -2.00 | -2.16% | 320.8M | ||
| 353.60 | 363.00 | 353.60 | +3.60 | +1.03% | 28.26M | ||
| 330.60 | 347.80 | 330.60 | -8.90 | -2.62% | 19.33M | ||
| 519.60 | 545.20 | 519.60 | -14.00 | -2.62% | 100.12M | ||
| 1,062.00 | 1,094.00 | 1,052.50 | -6.00 | -0.56% | 14.61M | ||
| 107.950 | 110.150 | 107.350 | +0.300 | +0.28% | 453.82M | ||
| 13,896.0 | 14,216.0 | 13,884.0 | -216.0 | -1.53% | 4.17M | ||
| 236.30 | 244.70 | 236.30 | -5.00 | -2.07% | 96.88M | ||
| 3,059.00 | 3,119.00 | 3,046.00 | -31.00 | -1.00% | 6.12M | ||
| 5,096.0 | 5,216.0 | 5,096.0 | -42.0 | -0.82% | 3.29M | ||
| 289.10 | 300.70 | 288.40 | -6.60 | -2.23% | 17.29M | ||
| 2,494.00 | 2,533.00 | 2,460.00 | -18.00 | -0.72% | 10.85M | ||
| 203.10 | 211.30 | 203.10 | -5.60 | -2.68% | 65.05M | ||
| 2,701.00 | 2,833.00 | 2,701.00 | -63.00 | -2.28% | 8.54M | ||
| 227.10 | 230.50 | 223.20 | +1.60 | +0.71% | 21.21M | ||
| 468.90 | 483.40 | 463.90 | -6.90 | -1.45% | 39.84M | ||
| 1,400.0 | 1,405.0 | 1,381.0 | -2.0 | -0.14% | 24.59M | ||
| 1,254.00 | 1,274.00 | 1,241.00 | +9.00 | +0.72% | 7.15M | ||
| 1,203.00 | 1,218.00 | 1,201.00 | -11.00 | -0.91% | 650.66K | ||
| 6,246.0 | 6,422.0 | 6,219.0 | -92.0 | -1.45% | 7.81M | ||
| 2,867.0 | 3,024.0 | 2,863.0 | -90.0 | -3.04% | 19.22M | ||
| 2,190.0 | 2,208.0 | 2,176.0 | -10.0 | -0.45% | 2.54M | ||
| 1,950.50 | 1,967.50 | 1,940.50 | -5.50 | -0.28% | 14.99M | ||
| 256.00 | 269.50 | 256.00 | -7.40 | -2.81% | 19.01M | ||
| 610.00 | 629.80 | 610.00 | -9.60 | -1.55% | 21.57M | ||
| 843.60 | 849.20 | 831.20 | +4.00 | +0.48% | 9.11M | ||
| 957.40 | 970.60 | 955.60 | -9.00 | -0.93% | 6.37M | ||
| 1,770.0 | 1,820.5 | 1,770.0 | -32.5 | -1.80% | 4.11M | ||
| 8,662.0 | 8,736.0 | 8,546.0 | +44.0 | +0.51% | 3.53M | ||
| 2,250.00 | 2,303.00 | 2,237.00 | -58.00 | -2.51% | 12.38M | ||
| 3,143.00 | 3,334.00 | 3,114.00 | -130.00 | -3.97% | 2.65M | ||
| 1,161.00 | 1,210.00 | 1,148.50 | -29.00 | -2.44% | 57.88M | ||
| 2,303.0 | 2,348.0 | 2,289.0 | -21.0 | -0.90% | 2.12M | ||
| 345.50 | 361.20 | 345.50 | -6.50 | -1.85% | 6.56M | ||
| 1,113.5 | 1,157.5 | 1,110.0 | -17.0 | -1.50% | 3.78M | ||
| 3,208.0 | 3,284.0 | 3,208.0 | -50.0 | -1.53% | 6.73M | ||
| 1,267.00 | 1,314.00 | 1,267.00 | -29.00 | -2.24% | 7.26M | ||
| 4,595.5 | 4,662.0 | 4,588.0 | +21.5 | +0.47% | 9.45M | ||
| 2,573.00 | 2,695.00 | 2,573.00 | -80.00 | -3.02% | 12.79M | ||
| 1,518.50 | 1,551.00 | 1,504.50 | +1.00 | +0.07% | 16.75M | ||
| 739.80 | 751.00 | 736.40 | -2.20 | -0.30% | 9.83M | ||
| 2,658.00 | 2,782.00 | 2,658.00 | -82.00 | -2.99% | 1.82M | ||
| 2,958.0 | 3,046.0 | 2,944.0 | -41.0 | -1.37% | 2.17M | ||
| 2,118.00 | 2,344.00 | 2,094.00 | -232.00 | -9.87% | 5.89M | ||
| 485.00 | 499.50 | 480.20 | -1.80 | -0.37% | 8.76M | ||
| 1,200.50 | 1,217.50 | 1,196.50 | -5.00 | -0.41% | 5.9M | ||
| 3,592.0 | 3,618.0 | 3,574.0 | +10.0 | +0.28% | 2.05M | ||
| 802.80 | 814.60 | 802.80 | +6.60 | +0.83% | 3.19M | ||
| 333.00 | 344.60 | 330.00 | -8.80 | -2.57% | 21.06M | ||
| 2,554.0 | 2,572.0 | 2,523.0 | +36.0 | +1.43% | 1.51M | ||
| 1,233.00 | 1,284.50 | 1,223.00 | -39.00 | -3.07% | 65.76M | ||
| 2,562.00 | 2,624.00 | 2,520.00 | -42.00 | -1.61% | 3.12M | ||
| 212.30 | 218.40 | 211.70 | -5.30 | -2.44% | 44.85M | ||
| 693.80 | 727.80 | 686.80 | -21.00 | -2.94% | 12.54M | ||
| 572.5 | 573.5 | 572.0 | 0.0 | 0.00% | 15.62M | ||
| 464.30 | 472.80 | 464.00 | -3.90 | -0.83% | 14.72M | ||
| 2,111.00 | 2,133.00 | 2,100.00 | +8.00 | +0.38% | 6.18M | ||
| 1,463.00 | 1,546.00 | 1,463.00 | -53.00 | -3.50% | 3.51M | ||
| 1,513.00 | 1,528.00 | 1,499.00 | 0.00 | 0.00% | 4.64M | ||
| 553.00 | 571.50 | 553.00 | -8.00 | -1.43% | 7.38M | ||
| 1,169.50 | 1,191.00 | 1,168.00 | -13.50 | -1.14% | 2.79M | ||
| 3,618.0 | 3,740.0 | 3,618.0 | -72.0 | -1.95% | 2.17M | ||
| 432.00 | 441.00 | 431.60 | -6.90 | -1.57% | 7.36M | ||
| 618.50 | 644.00 | 618.50 | -11.50 | -1.83% | 377.6K | ||
| 87.60 | 91.44 | 87.60 | -2.08 | -2.32% | 198.73M | ||
| 6,435.0 | 6,600.0 | 6,390.0 | -90.0 | -1.38% | 578.58K | ||
| 467.40 | 479.20 | 465.00 | -6.80 | -1.43% | 14.81M | ||
| 7,888.0 | 8,034.0 | 7,816.0 | -12.0 | -0.15% | 131.41K | ||
| 1,264.00 | 1,266.00 | 1,264.00 | -1.00 | -0.08% | 8.29M | ||
| 3,068.00 | 3,180.00 | 3,006.00 | -8.00 | -0.26% | 3.2M | ||
| 2,647.0 | 2,689.0 | 2,642.0 | -20.0 | -0.75% | 6.14M | ||
| 3,498.0 | 3,606.0 | 3,478.0 | -50.0 | -1.41% | 548.17K | ||
| 782.50 | 804.50 | 776.50 | -12.50 | -1.57% | 3.13M | ||
| 520.10 | 527.40 | 507.30 | +1.90 | +0.37% | 232.06M | ||
| 345.60 | 353.20 | 341.60 | +3.30 | +0.96% | 23.51M | ||
| 67.84 | 70.00 | 67.36 | -0.08 | -0.12% | 33.22M | ||
| 184.80 | 190.50 | 183.60 | -2.70 | -1.44% | 17.82M | ||
| 662.00 | 682.00 | 653.50 | -5.00 | -0.75% | 8.92M | ||
| 2,764.0 | 2,835.0 | 2,755.0 | -27.0 | -0.97% | 427.81K | ||
| 4,510.0 | 4,584.0 | 4,446.0 | -48.0 | -1.05% | 917.31K | ||
| 3,434.0 | 3,482.0 | 3,402.0 | -27.0 | -0.78% | 41.82M | ||
| 544.00 | 556.40 | 538.00 | +6.40 | +1.19% | 5.46M | ||
| 5,725.00 | 5,880.00 | 5,710.00 | -90.00 | -1.55% | 1.37M | ||
| 4,196.0 | 4,326.0 | 4,154.0 | -100.0 | -2.33% | 2.14M | ||
| 473.20 | 484.30 | 471.80 | -7.40 | -1.54% | 14.91M | ||
| 166.50 | 171.00 | 166.00 | 0.00 | 0.00% | 88.9M | ||
| 219.20 | 225.60 | 219.20 | -4.40 | -1.97% | 43.74M | ||
| 3,880.00 | 3,998.00 | 3,862.00 | -6.00 | -0.15% | 272.94K | ||
| 274.10 | 282.50 | 272.20 | -4.70 | -1.69% | 14.07M | ||
| 352.80 | 365.00 | 348.40 | -6.60 | -1.84% | 10.4M | ||
| 375.70 | 382.50 | 375.70 | -3.50 | -0.92% | 33.89M |
Investing.com – Russia equities were lower at the close on Saturday, as in the sectors propelled shares . At the close in...
Investing.com -- Macy’s Inc (NYSE:M) is navigating a period of heightened uncertainty as the department store giant prepares...
Investing.com -- Speculation regarding a potential "mega-merger" in the global lodging sector has been reignited following news...
US stocks are set to open lower and are on track for steep weekly declines as investors continue to weigh the situation in the...
In the past week, Picton Property Income (LON:PCTN) has published updates on its asset management and leasing progress, and the...
Despite Wetherspoon’s (LON:JDW) best efforts, there is little cause for cheer in these numbers. A rising tide of costs leaves the...
No Earning Reports have been scheduled