- ByInvesting.com-
Investing.com -- U.S. stocks slumped on Thursday after oil prices surged, as global moves to release record amounts of strategic...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,448.0 | 4,462.0 | 4,351.0 | +80.0 | +1.83% | 5.87M | ||
| 1,195.80 | 1,234.60 | 1,180.00 | -77.00 | -6.05% | 59.57M | ||
| 389.35 | 409.00 | 385.28 | -20.90 | -5.09% | 87.2M | ||
| 131.0 | 132.9 | 130.1 | -2.5 | -1.84% | 190.29K | ||
| 529.20 | 530.40 | 510.30 | +15.20 | +2.96% | 71.78M | ||
| 12,765.0 | 12,835.0 | 12,635.0 | -15.0 | -0.12% | 273.38K | ||
| 95.50 | 98.32 | 94.58 | -2.88 | -2.93% | 166.28M | ||
| 380.80 | 394.90 | 378.30 | -16.80 | -4.22% | 9.98M | ||
| 361.40 | 365.60 | 354.20 | +2.70 | +0.75% | 7.17M | ||
| 573.00 | 587.80 | 565.40 | -15.00 | -2.55% | 19.38M | ||
| 1,077.50 | 1,093.50 | 1,074.00 | -20.00 | -1.82% | 6.21M | ||
| 107.800 | 108.050 | 106.100 | +0.200 | +0.19% | 114.47M | ||
| 14,364.0 | 14,576.0 | 14,308.0 | -120.0 | -0.83% | 2.84M | ||
| 241.40 | 247.10 | 240.60 | +0.40 | +0.17% | 37.24M | ||
| 3,127.00 | 3,127.00 | 3,079.00 | +33.00 | +1.07% | 3.89M | ||
| 5,316.0 | 5,406.0 | 5,316.0 | -72.0 | -1.34% | 1.87M | ||
| 307.60 | 313.50 | 306.00 | -5.60 | -1.79% | 10.28M | ||
| 2,587.00 | 2,639.00 | 2,568.00 | -7.00 | -0.27% | 7.48M | ||
| 206.80 | 207.40 | 200.60 | +6.20 | +3.09% | 12.48M | ||
| 2,932.00 | 2,984.00 | 2,904.00 | -18.00 | -0.61% | 1.89M | ||
| 235.20 | 255.50 | 235.20 | -20.20 | -7.91% | 7.58M | ||
| 475.50 | 481.10 | 466.20 | +6.80 | +1.45% | 17.29M | ||
| 1,437.5 | 1,485.0 | 1,420.5 | -54.5 | -3.65% | 7.05M | ||
| 1,209.00 | 1,226.00 | 1,199.00 | -6.00 | -0.49% | 1.15M | ||
| 1,223.00 | 1,228.03 | 1,215.51 | -5.00 | -0.41% | 617.24K | ||
| 6,845.0 | 6,927.0 | 6,761.0 | +54.0 | +0.80% | 2.75M | ||
| 3,253.0 | 3,317.0 | 3,202.0 | -50.0 | -1.51% | 10.29M | ||
| 2,256.0 | 2,298.0 | 2,212.0 | +32.0 | +1.44% | 2.48M | ||
| 2,031.00 | 2,058.00 | 2,015.00 | -35.00 | -1.69% | 7.53M | ||
| 285.80 | 299.50 | 284.70 | -14.10 | -4.70% | 11.11M | ||
| 625.20 | 630.00 | 621.80 | -2.40 | -0.38% | 11.05M | ||
| 835.40 | 858.00 | 823.00 | +5.40 | +0.65% | 4.18M | ||
| 982.00 | 997.00 | 973.00 | +5.40 | +0.55% | 5.59M | ||
| 1,837.0 | 1,873.0 | 1,837.0 | -13.5 | -0.73% | 713.89K | ||
| 8,586.0 | 8,694.0 | 8,348.0 | +162.0 | +1.92% | 2.92M | ||
| 2,295.91 | 2,313.00 | 2,246.00 | +67.91 | +3.05% | 7.9M | ||
| 3,708.00 | 3,853.00 | 3,650.80 | -117.00 | -3.06% | 792.92K | ||
| 1,283.50 | 1,327.00 | 1,254.50 | -17.00 | -1.31% | 37.17M | ||
| 2,377.0 | 2,428.0 | 2,377.0 | -58.0 | -2.38% | 873.29K | ||
| 407.80 | 432.20 | 403.00 | +5.20 | +1.29% | 3.49M | ||
| 1,188.5 | 1,260.0 | 1,185.5 | -80.0 | -6.31% | 3.28M | ||
| 3,218.0 | 3,236.0 | 3,146.0 | +58.0 | +1.84% | 721.26K | ||
| 1,357.50 | 1,357.50 | 1,323.00 | +30.00 | +2.26% | 2.71M | ||
| 4,827.5 | 4,874.0 | 4,808.5 | -18.5 | -0.38% | 4.85M | ||
| 2,704.00 | 2,704.00 | 2,622.00 | +83.00 | +3.17% | 3.42M | ||
| 1,598.00 | 1,653.00 | 1,577.50 | -62.50 | -3.76% | 15.62M | ||
| 768.40 | 788.00 | 758.80 | -10.60 | -1.36% | 9.07M | ||
| 2,968.00 | 3,008.00 | 2,930.00 | -42.00 | -1.40% | 403.13K | ||
| 3,169.0 | 3,169.0 | 3,080.0 | +82.0 | +2.66% | 462.16K | ||
| 2,474.00 | 2,516.00 | 2,464.00 | -8.00 | -0.32% | 2.46M | ||
| 512.60 | 540.00 | 512.09 | -21.20 | -3.97% | 6.54M | ||
| 1,240.50 | 1,258.00 | 1,237.50 | -3.00 | -0.24% | 3.12M | ||
| 3,884.0 | 3,902.0 | 3,834.0 | +22.0 | +0.57% | 709.59K | ||
| 854.80 | 855.00 | 827.80 | +11.80 | +1.40% | 1.4M | ||
| 341.80 | 345.40 | 332.40 | +7.40 | +2.21% | 8.39M | ||
| 2,781.0 | 2,781.0 | 2,710.0 | +39.0 | +1.42% | 350.58K | ||
| 1,368.00 | 1,369.00 | 1,328.00 | +33.50 | +2.51% | 7.21M | ||
| 2,764.00 | 2,790.00 | 2,732.00 | 0.00 | 0.00% | 1.39M | ||
| 210.90 | 212.00 | 204.20 | +3.70 | +1.79% | 12.62M | ||
| 733.00 | 739.60 | 727.20 | -10.80 | -1.45% | 3.26M | ||
| 570.5 | 573.0 | 570.5 | -16.0 | -2.73% | 10.23M | ||
| 491.40 | 493.90 | 473.50 | +24.10 | +5.16% | 13.08M | ||
| 2,276.00 | 2,285.00 | 2,232.00 | +23.00 | +1.02% | 1.86M | ||
| 1,521.00 | 1,550.00 | 1,508.40 | -6.00 | -0.39% | 2.54M | ||
| 1,484.00 | 1,488.00 | 1,465.00 | +8.00 | +0.54% | 1.21M | ||
| 592.00 | 592.50 | 583.50 | +2.00 | +0.34% | 1.97M | ||
| 1,185.50 | 1,185.50 | 1,165.00 | +5.50 | +0.47% | 1.7M | ||
| 3,948.0 | 3,956.0 | 3,850.0 | +40.0 | +1.02% | 1.38M | ||
| 453.60 | 463.90 | 453.60 | -4.80 | -1.05% | 2.91M | ||
| 680.50 | 692.00 | 672.50 | +2.00 | +0.30% | 158.38K | ||
| 93.62 | 97.26 | 93.62 | -3.62 | -3.72% | 30.5M | ||
| 7,175.0 | 7,205.0 | 7,040.0 | +55.0 | +0.77% | 297.36K | ||
| 466.60 | 483.40 | 466.60 | -14.00 | -2.91% | 4.7M | ||
| 8,224.0 | 8,390.0 | 8,112.0 | +174.0 | +2.16% | 60.71K | ||
| 1,288.00 | 1,291.00 | 1,287.00 | -1.00 | -0.08% | 3.55M | ||
| 3,630.00 | 3,708.00 | 3,542.00 | -24.00 | -0.66% | 1.33M | ||
| 2,755.0 | 2,797.0 | 2,740.0 | -17.0 | -0.61% | 4.19M | ||
| 3,756.0 | 3,892.0 | 3,756.0 | -136.0 | -3.49% | 274.42K | ||
| 848.50 | 861.50 | 847.50 | -8.50 | -0.99% | 1.04M | ||
| 531.20 | 535.80 | 520.80 | +7.80 | +1.49% | 36.03M | ||
| 361.10 | 371.30 | 359.40 | -13.00 | -3.48% | 18.92M | ||
| 74.44 | 76.26 | 74.16 | -1.20 | -1.59% | 8.4M | ||
| 193.80 | 195.00 | 192.40 | -4.10 | -2.07% | 17.34M | ||
| 693.50 | 701.50 | 691.50 | -6.50 | -0.93% | 2.17M | ||
| 3,091.0 | 3,168.0 | 3,091.0 | -59.0 | -1.87% | 2.81M | ||
| 4,768.0 | 4,794.0 | 4,670.0 | +36.0 | +0.76% | 201.55K | ||
| 3,328.0 | 3,329.0 | 3,235.0 | +84.0 | +2.59% | 12.23M | ||
| 568.20 | 591.20 | 561.20 | -14.80 | -2.54% | 2.05M | ||
| 5,195.00 | 5,200.00 | 5,095.00 | +45.00 | +0.87% | 233.79K | ||
| 4,474.0 | 4,532.0 | 4,474.0 | -54.0 | -1.19% | 571.54K | ||
| 487.50 | 496.40 | 479.60 | +1.30 | +0.27% | 4.81M | ||
| 178.50 | 183.50 | 178.50 | -2.00 | -1.11% | 9.76M | ||
| 236.00 | 239.60 | 234.40 | -0.20 | -0.09% | 3.69M | ||
| 4,188.00 | 4,226.00 | 4,140.00 | -30.00 | -0.71% | 86.76K | ||
| 289.80 | 303.20 | 284.17 | -10.80 | -3.59% | 13.51M | ||
| 348.60 | 348.60 | 334.80 | +11.00 | +3.26% | 8.06M | ||
| 373.00 | 376.60 | 363.90 | +6.70 | +1.83% | 19.7M |
Investing.com -- U.S. stocks slumped on Thursday after oil prices surged, as global moves to release record amounts of strategic...
Investing.com -- Morgan Stanley has identified its preferred stocks in the paper and packaging sector as the industry approaches...
Investing.com -- Morgan Stanley raised its price target on Nokia to €8.50 from €6.50 with an Overweight rating, saying...
Markets hate uncertainty, and right now there’s plenty to go around. The outbreak of the U.S.-Iran conflict, following by...
Nvidia has driven one of the strongest multi-year rallies in global equities on the back of a real, expanding AI infrastructure...
The market has shifted quickly from concerns about artificial intelligence (AI) disruption to rising geopolitical risks tied to...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 12 March 2026 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Yudha Bhakti(BBYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TWM(3045) | EPS / Forecast | Revenue / Forecast | -0.03 / 1.23 | -- / 56.79B | ||
Isu Abxis(086890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nice Total Cash Management(063570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 100.4B | ||
Korea Business News(039340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aero Win(8222) | EPS / Forecast | Revenue / Forecast | 0.39 / -- | 234.61M / -- | ||
Primary Health(PHP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IperionX Limited(IPX) | EPS / Forecast | Revenue / Forecast | -0.0439 / -0.0468 | -- / 0 | ||
Vesuvius(VSVS) | EPS / Forecast | Revenue / Forecast | -- / 0.172 | -- / 904.6M | ||