Share Quotes

Last
High
Low
4,569.04,598.04,480.0+96.0+2.15%5.4M
1,290.001,297.801,281.60+8.40+0.66%16.97M
473.80478.35470.00+5.85+1.25%41.77M
142.1145.1140.4-0.2-0.14%456.25K
467.60477.95466.95-11.40-2.38%31.06M
12,980.013,045.012,900.0-10.0-0.08%667.59K
104.15104.85102.60+2.15+2.11%156.63M
473.90477.10470.80-1.60-0.34%3.06M
397.10401.00394.90+0.30+0.08%7.39M
615.60627.00615.60-1.60-0.26%20.4M
1,133.001,141.001,115.50+19.00+1.71%6.18M
115.500116.600114.650+0.050+0.04%55.92M
15,270.015,424.015,224.0-20.0-0.13%7.41M
274.80276.60272.80+2.40+0.88%28.47M
3,230.003,251.003,211.00+30.00+0.94%6.28M
6,416.06,486.06,380.0-40.0-0.62%2.33M
354.90359.30354.90-2.20-0.62%3.93M
2,322.002,339.002,276.00+29.00+1.26%10.5M
188.25192.60185.90+2.35+1.26%18.22M
3,399.003,431.003,380.00+11.00+0.32%1.26M
277.50284.00276.60+1.80+0.65%8.05M
494.60499.70492.40-2.20-0.44%10.11M
1,851.01,861.01,794.5+69.5+3.90%6.95M
1,633.001,667.001,615.00-7.00-0.43%732.63K
1,282.001,289.001,274.00+3.00+0.23%978.61K
7,122.07,235.07,052.0+4.0+0.06%2.66M
3,617.03,680.03,562.0+39.0+1.09%4.45M
2,134.02,152.02,118.0+16.0+0.76%1.12M
2,213.002,243.002,200.00-13.00-0.58%33.23M
378.40384.20378.00+1.40+0.37%2.95M
655.40657.00647.00+12.60+1.96%6.36M
819.20829.80809.40+12.60+1.56%3.18M
928.00936.20924.60+4.60+0.50%2.11M
1,953.51,992.51,953.0-23.0-1.16%1.15M
7,904.07,968.07,812.0+126.0+1.62%1.45M
2,165.002,178.002,139.00+2.00+0.09%8.95M
3,992.004,037.003,868.00+117.00+3.02%1.41M
1,336.001,351.001,324.00+12.00+0.91%30.14M
2,730.02,771.02,720.0-7.0-0.26%508.27K
716.00724.20711.20+3.20+0.45%282.09K
1,536.51,546.51,529.5+5.5+0.36%815.84K
2,880.02,886.02,830.0+50.0+1.77%777.14K
1,341.001,343.001,328.00+5.50+0.41%1.94M
5,380.05,382.05,311.0+60.0+1.13%3.04M
2,593.002,604.002,517.00+43.00+1.69%2.8M
1,802.001,807.501,784.50+18.00+1.01%5.31M
831.80836.80823.00+9.40+1.14%2.71M
3,468.003,502.003,446.00+8.00+0.23%797.67K
3,142.03,158.03,119.0+13.0+0.42%571.44K
2,704.002,708.002,658.00+48.00+1.81%969.78K
673.00677.40666.40+7.60+1.14%4.47M
1,336.501,348.001,320.00+19.00+1.44%1.68M
4,546.04,588.04,508.0+56.0+1.25%284.86K
926.40950.60925.00-8.60-0.92%1.18M
355.20357.20351.80+0.60+0.17%4.27M
3,000.03,011.02,944.0+56.0+1.90%778.69K
1,346.001,356.001,332.00+3.50+0.26%12.85M
2,904.002,926.002,886.00+20.00+0.69%669.07K
203.10203.90201.700.000.00%10.37M
814.00814.20786.20+15.80+1.98%5.62M
586.0588.0586.00.00.00%7.25M
462.00466.00457.40-0.40-0.09%6.14M
2,213.002,232.002,194.00+18.00+0.82%6.96M
1,738.001,750.001,714.00+10.00+0.58%1.95M
1,464.001,467.001,441.00+13.00+0.90%812.11K
668.50670.00659.50+8.00+1.21%2.63M
1,258.001,268.001,246.50+6.50+0.52%1.26M
3,934.03,976.03,906.0+10.0+0.25%763.63K
432.90436.30427.50+2.20+0.51%5.41M
706.00725.50706.00-6.50-0.91%144.64K
114.95116.20114.95+0.20+0.17%12.61M
7,895.07,995.07,805.0+90.0+1.15%199.65K
5,190.05,208.05,080.0+84.0+1.65%1.25M
580.50585.50579.00+1.00+0.17%3.55M
9,014.09,146.08,978.0-26.0-0.29%91.36K
1,219.001,227.001,216.00-1.00-0.08%11.67M
3,854.003,982.003,802.00-12.00-0.31%1.47M
2,592.02,642.02,579.0+16.0+0.62%3.29M
4,354.04,362.04,272.0+78.0+1.82%219.52K
865.00877.00862.50-2.00-0.23%875.8K
507.00514.00501.50+2.00+0.40%32.47M
437.70439.70433.20+3.50+0.81%10.03M
78.1879.7878.10-0.24-0.31%7.62M
213.60214.80211.80+0.20+0.09%4.61M
767.50770.00762.00+6.50+0.85%2.33M
3,643.03,738.03,635.0-144.0-3.80%311.68K
5,180.05,215.05,125.0-20.0-0.38%484.11K
2,940.52,960.52,927.0-3.5-0.12%10.26M
581.40596.20579.20-1.00-0.17%1.69M
5,635.005,680.005,610.00+10.00+0.18%334.72K
4,774.04,796.04,700.0+52.0+1.10%865.06K
481.00483.70472.30+7.70+1.63%3.98M
186.05190.20184.75-1.35-0.72%5.7M
228.80232.20228.80-1.80-0.78%21.87M
4,428.004,480.004,400.00+8.00+0.18%132.06K
322.40322.70318.90+3.70+1.16%5.53M
354.20357.00351.00+3.20+0.91%3.48M
409.50411.60406.80+2.40+0.59%23.83M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.