Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,136.0 | 3,185.0 | 3,126.0 | -16.0 | -0.51% | 2.87M | ||
| 889.40 | 893.00 | 875.00 | +2.80 | +0.32% | 42.06M | ||
| 307.85 | 308.90 | 303.05 | +4.25 | +1.40% | 70.41M | ||
| 8,468.0 | 8,512.0 | 8,436.0 | +26.0 | +0.31% | 720.46K | ||
| 441.90 | 449.50 | 439.82 | +1.10 | +0.25% | 82.15M | ||
| 9,796.0 | 9,854.0 | 9,752.0 | +8.0 | +0.08% | 293.9K | ||
| 73.22 | 73.62 | 72.50 | +0.86 | +1.19% | 154.24M | ||
| 489.00 | 493.10 | 482.60 | +4.50 | +0.93% | 6.7M | ||
| 332.37 | 335.50 | 328.80 | -1.13 | -0.34% | 4.42M | ||
| 463.10 | 466.00 | 459.80 | +0.40 | +0.09% | 47.43M | ||
| 827.00 | 830.40 | 811.40 | +7.80 | +0.95% | 30.48M | ||
| 72.140 | 73.020 | 71.960 | +0.140 | +0.19% | 72.65M | ||
| 11,316.0 | 11,576.0 | 11,316.0 | -136.0 | -1.19% | 2.13M | ||
| 242.90 | 246.50 | 242.50 | -0.40 | -0.16% | 20.48M | ||
| 2,741.06 | 2,758.00 | 2,734.00 | +12.06 | +0.44% | 1.65M | ||
| 5,148.0 | 5,208.0 | 5,138.0 | +18.0 | +0.35% | 1.73M | ||
| 240.80 | 256.70 | 238.70 | -38.90 | -13.91% | 19.32M | ||
| 3,884.00 | 3,911.00 | 3,858.00 | +24.00 | +0.62% | 13.96M | ||
| 146.95 | 148.70 | 146.75 | -0.70 | -0.47% | 14.24M | ||
| 3,770.00 | 3,784.00 | 3,718.00 | +31.00 | +0.83% | 818.78K | ||
| 616.80 | 622.40 | 613.40 | -0.20 | -0.03% | 3.07M | ||
| 329.80 | 330.10 | 326.20 | +4.00 | +1.23% | 44.77M | ||
| 2,026.0 | 2,065.5 | 2,026.0 | -25.5 | -1.24% | 4.35M | ||
| 2,006.00 | 2,034.00 | 1,981.00 | +20.00 | +1.01% | 280.01K | ||
| 1,120.00 | 1,120.00 | 1,106.00 | +8.00 | +0.72% | 400.56K | ||
| 4,856.0 | 4,885.0 | 4,785.5 | +28.5 | +0.59% | 2.52M | ||
| 2,393.5 | 2,396.5 | 2,304.0 | +88.0 | +3.82% | 5.85M | ||
| 2,990.0 | 3,018.0 | 2,976.0 | -18.0 | -0.60% | 626.93K | ||
| 1,486.00 | 1,512.50 | 1,485.50 | +1.00 | +0.07% | 8.8M | ||
| 424.20 | 431.40 | 423.60 | +1.30 | +0.31% | 16.83M | ||
| 558.40 | 564.99 | 557.00 | +0.80 | +0.14% | 6.43M | ||
| 1,204.09 | 1,207.00 | 1,196.00 | +3.59 | +0.30% | 3.9M | ||
| 1,218.00 | 1,220.14 | 1,195.83 | +24.50 | +2.05% | 3.7M | ||
| 1,900.3 | 1,940.0 | 1,899.0 | -20.2 | -1.05% | 1.25M | ||
| 11,185.0 | 11,230.0 | 11,095.0 | -35.0 | -0.31% | 2.56M | ||
| 1,570.00 | 1,590.50 | 1,570.00 | -14.00 | -0.88% | 12.99M | ||
| 1,926.00 | 1,935.00 | 1,857.50 | +59.00 | +3.16% | 1.04M | ||
| 801.80 | 805.20 | 786.00 | +11.80 | +1.49% | 37.21M | ||
| 2,568.0 | 2,585.0 | 2,546.0 | +24.0 | +0.94% | 391.23K | ||
| 648.50 | 662.00 | 643.69 | +8.00 | +1.25% | 3.45M | ||
| 1,198.0 | 1,220.8 | 1,196.0 | +5.5 | +0.46% | 1.59M | ||
| 2,892.0 | 2,954.0 | 2,892.0 | -33.0 | -1.13% | 994.11K | ||
| 975.20 | 983.20 | 972.87 | +3.20 | +0.33% | 4.52M | ||
| 4,490.0 | 4,528.0 | 4,480.0 | -9.0 | -0.20% | 7.62M | ||
| 1,529.63 | 1,556.00 | 1,526.50 | -7.87 | -0.51% | 5.8M | ||
| 1,198.00 | 1,199.50 | 1,175.00 | +20.00 | +1.70% | 10.46M | ||
| 802.40 | 803.60 | 786.40 | +17.40 | +2.22% | 3.99M | ||
| 2,448.00 | 2,464.00 | 2,378.00 | +62.00 | +2.60% | 641.51K | ||
| 2,430.0 | 2,456.0 | 2,428.0 | 0.0 | 0.00% | 375.79K | ||
| 2,020.00 | 2,090.00 | 1,963.00 | +23.00 | +1.15% | 2.05M | ||
| 524.33 | 529.00 | 516.40 | +3.33 | +0.64% | 2.73M | ||
| 1,093.50 | 1,103.50 | 1,082.00 | +13.50 | +1.25% | 1.77M | ||
| 4,965.4 | 4,996.0 | 4,940.0 | +23.4 | +0.47% | 635.22K | ||
| 1,212.50 | 1,227.50 | 1,209.50 | +0.50 | +0.04% | 911.95K | ||
| 236.20 | 238.40 | 235.20 | +0.20 | +0.09% | 7.16M | ||
| 2,892.0 | 2,920.0 | 2,873.0 | -1.0 | -0.04% | 291.85K | ||
| 965.20 | 977.20 | 965.20 | -2.00 | -0.21% | 8.54M | ||
| 1,971.00 | 1,978.00 | 1,947.00 | +18.00 | +0.92% | 472.31K | ||
| 163.35 | 165.60 | 162.50 | -0.70 | -0.43% | 13.8M | ||
| 705.40 | 718.60 | 692.20 | +14.40 | +2.08% | 2.24M | ||
| 382.2 | 383.6 | 377.2 | +5.2 | +1.38% | 2.36M | ||
| 349.20 | 349.20 | 342.97 | +2.00 | +0.58% | 8.47M | ||
| 2,467.00 | 2,474.00 | 2,443.00 | +31.00 | +1.27% | 3.57M | ||
| 2,066.00 | 2,088.00 | 2,042.00 | +10.00 | +0.49% | 285.97K | ||
| 1,171.00 | 1,172.00 | 1,157.00 | +14.00 | +1.21% | 589.97K | ||
| 548.50 | 559.00 | 546.50 | -10.00 | -1.79% | 1.76M | ||
| 990.20 | 998.00 | 986.40 | -1.00 | -0.10% | 1.85M | ||
| 2,656.0 | 2,661.0 | 2,606.0 | +11.0 | +0.42% | 777.31K | ||
| 697.60 | 701.80 | 689.00 | +6.80 | +0.98% | 2.68M | ||
| 643.00 | 648.50 | 638.00 | +0.50 | +0.08% | 101.95K | ||
| 114.05 | 115.67 | 114.05 | +0.30 | +0.26% | 17.14M | ||
| 6,720.0 | 6,771.8 | 6,645.0 | +5.0 | +0.07% | 166.63K | ||
| 4,428.0 | 4,454.0 | 4,372.0 | 0.0 | 0.00% | 685.22K | ||
| 809.00 | 815.50 | 804.00 | +3.00 | +0.37% | 1.11M | ||
| 18,615.0 | 19,120.0 | 18,610.0 | -545.0 | -2.84% | 101.34K | ||
| 879.69 | 885.50 | 869.00 | +11.19 | +1.29% | 6.26M | ||
| 940.50 | 948.50 | 921.13 | +13.00 | +1.40% | 530.73K | ||
| 3,623.0 | 3,638.0 | 3,590.0 | 0.0 | 0.00% | 950.64K | ||
| 3,606.0 | 3,670.0 | 3,606.0 | -22.0 | -0.61% | 418.45K | ||
| 743.50 | 755.50 | 736.00 | +1.50 | +0.20% | 2.35M | ||
| 304.50 | 307.70 | 302.40 | +1.60 | +0.53% | 34.2M | ||
| 296.60 | 298.36 | 287.43 | +8.60 | +2.99% | 17.5M | ||
| 73.72 | 74.45 | 72.84 | -0.02 | -0.03% | 38.28M | ||
| 180.60 | 182.20 | 178.70 | +0.90 | +0.50% | 4.96M | ||
| 574.00 | 582.00 | 572.50 | -1.50 | -0.26% | 2.44M | ||
| 3,491.0 | 3,564.0 | 3,384.0 | +33.0 | +0.95% | 556.21K | ||
| 5,200.0 | 5,230.0 | 5,165.0 | +30.0 | +0.58% | 195.91K | ||
| 2,765.0 | 2,805.0 | 2,753.5 | +40.0 | +1.47% | 22.58M | ||
| 654.40 | 664.40 | 652.20 | -4.80 | -0.73% | 3.12M | ||
| 3,960.00 | 4,014.00 | 3,910.00 | -22.00 | -0.55% | 207.84K | ||
| 3,432.0 | 3,496.0 | 3,432.0 | -28.0 | -0.81% | 1.84M | ||
| 756.40 | 760.40 | 746.40 | +10.40 | +1.39% | 1.86M | ||
| 262.70 | 265.10 | 261.60 | +0.10 | +0.04% | 2.85M | ||
| 260.20 | 262.00 | 256.00 | +3.60 | +1.40% | 4.26M | ||
| 3,876.00 | 3,926.00 | 3,876.00 | -30.00 | -0.77% | 165.49K | ||
| 219.20 | 222.45 | 218.00 | +1.30 | +0.60% | 8.83M | ||
| 163.90 | 163.90 | 158.70 | +4.30 | +2.69% | 3.9M | ||
| 382.20 | 389.20 | 381.50 | -3.30 | -0.86% | 21.41M |
Investing.com -- The S&P 500 gave up some gains Tuesday, as investors weighed a another slump in consumer confidence and ongoing rally in tech. At 12:58 ET (16:58 GMT), the Dow...
Investing.com -- Boeing (NYSE:BA) and Japan Airlines have completed an order for 17 more 737-8 aircraft, aiming to take advantage of the model's fuel efficiency and flexibility....
Invezz.com - Reece James made his first England start in over two years on 24 March 2025 and did so in style—scoring a stunning free-kick to set up a 3-0 win over Latvia in...
The biggest question I have been getting from clients and prospects lately is, “Is the correction over?” This is not surprising, given that market declines are brutal on emotions....
Meta Platforms Inc. is (NASDAQ:META) making significant strides in the artificial intelligence sector, as evidenced by its recent initiatives involving the Llama AI models. The...
Even before officially taking office as Intel (NASDAQ:INTC) CEO on 18 March, Lip-Bu Tan outlined ambitious reform plans for the ailing chipmaker. According to insiders, Tan is...
| Tuesday, 25 March 2025 | ||||||
United Tractors(UNTR) | EPS / Forecast | Revenue / Forecast | -- / 1267.78 | -- / -- | ||
Perusahaan Gas Negara(PGAS) | EPS / Forecast | Revenue / Forecast | -- / 0.0039 | -- / 875.27M | ||
KG Mobility(003620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Neosem(253590) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.09 | -- / 6.68B | ||
Mashreqbank PSC(MASB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CTT Correios de Portugal SA(CTT) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / 239M | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Medios AG(ILM1k) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||