Share Quotes

Last
High
Low
4,355.04,400.04,319.0-27.0-0.62%3.68M
1,171.601,199.201,158.80-37.60-3.11%37.29M
381.60391.90375.50-17.45-4.37%95.4M
129.8131.4126.8-2.5-1.89%400.91K
583.20583.50559.10+27.40+4.93%94.32M
12,205.012,615.012,145.0-465.0-3.67%524.86K
92.7895.3491.64-3.76-3.89%204.3M
350.00356.60350.00-17.20-4.68%10.72M
339.50351.70333.30-17.20-4.82%8.8M
533.60551.00527.20-46.40-8.00%64.64M
1,068.001,088.001,048.50-2.50-0.23%8.04M
107.650108.600107.150-1.550-1.42%39.13M
14,112.014,266.013,952.0-164.0-1.15%2.96M
241.30248.50241.30-8.30-3.33%34.29M
3,090.003,130.003,073.00-37.00-1.18%1.59M
5,138.05,278.05,138.0-190.0-3.57%1.95M
295.70306.70293.40-15.70-5.04%8.38M
2,512.002,577.002,512.00-55.00-2.14%7.58M
208.70213.10208.40-2.20-1.04%14.63M
2,764.002,867.002,736.00-111.00-3.86%3.28M
225.50230.00222.00-1.90-0.84%5M
475.80483.40472.90-10.60-2.18%14.98M
1,402.01,413.51,393.5-25.0-1.75%16.79M
1,245.001,247.001,223.00-40.00-3.11%1.37M
1,214.001,222.001,207.00-17.00-1.38%625.63K
6,338.06,488.06,211.0-325.0-4.88%3.64M
2,957.02,982.02,838.0-141.0-4.55%11.42M
2,200.02,264.02,200.0-94.0-4.10%863.79K
1,956.001,976.001,943.50-16.50-0.84%7.18M
263.40282.30261.50-24.30-8.45%11.41M
619.60641.20615.00-28.80-4.44%16.28M
839.60843.60829.60+2.40+0.29%3.34M
966.40975.20962.00-28.40-2.85%2.65M
1,802.51,846.51,802.5-57.5-3.09%1.63M
8,618.08,702.08,510.0-26.0-0.30%1.9M
2,308.002,340.002,263.00-22.00-0.94%6.84M
3,273.003,330.003,150.00-196.00-5.65%1.9M
1,190.001,232.501,173.00-65.50-5.22%20.3M
2,324.02,363.02,288.0-56.0-2.35%1.25M
352.00373.20350.60-29.90-7.83%6.76M
1,130.51,186.01,122.0-71.5-5.95%2.31M
3,258.03,302.03,238.0-38.0-1.15%732.77K
1,296.001,333.001,291.50-45.00-3.36%1.41M
4,574.04,672.54,568.0-138.5-2.94%4.54M
2,653.002,681.002,630.00-32.00-1.19%3.79M
1,517.501,565.001,498.00-113.00-6.93%7.99M
742.00758.20737.40-21.00-2.75%3.19M
2,740.002,866.002,720.00-180.00-6.16%1.42M
2,999.03,104.02,999.0-117.0-3.75%789.88K
2,350.002,394.002,318.00-60.00-2.49%1.29M
486.80508.00484.80-29.80-5.77%4.33M
1,205.501,231.001,205.50-46.00-3.68%2.04M
3,582.03,630.03,554.0-88.0-2.40%678.66K
796.20815.80796.20-29.80-3.61%2.3M
341.80347.80341.00-6.20-1.78%8.86M
2,518.02,570.02,489.0-103.0-3.93%511.53K
1,272.001,316.001,271.00-49.00-3.71%15.49M
2,604.002,682.002,586.00-112.00-4.12%957.85K
217.60220.20216.10-1.10-0.50%39.86M
714.80744.00714.80-34.60-4.62%5.12M
572.5573.5572.0-0.5-0.09%4.64M
468.20480.20468.20-15.20-3.14%8.89M
2,103.002,163.002,100.00-61.00-2.82%6.03M
1,516.001,552.001,512.00-50.00-3.19%941.42K
1,513.001,549.001,513.00-36.00-2.32%1.99M
561.00581.00561.00-28.50-4.83%3.76M
1,183.001,200.001,176.50-26.50-2.19%1.21M
3,690.03,794.03,690.0-144.0-3.76%945.65K
438.90446.40437.60-6.20-1.39%2.99M
630.00667.00630.00-31.50-4.76%172.94K
89.6893.2889.42-3.84-4.11%29.18M
6,525.06,680.06,505.0-270.0-3.97%205.29K
474.20482.40469.40-10.60-2.19%5.69M
7,900.08,056.07,846.0-220.0-2.71%54.56K
1,265.001,267.001,265.00-27.00-2.09%6.15M
3,076.003,200.003,002.00-246.00-7.41%2.18M
2,667.02,724.02,665.0-66.0-2.41%4.98M
3,548.03,676.03,548.0-162.0-4.37%280.7K
795.00813.50786.50-31.00-3.75%1.78M
518.20521.60502.50-7.70-1.46%69.34M
342.30349.80341.60-15.10-4.22%25.62M
67.9269.6667.40-2.52-3.58%39.86M
187.50193.30187.50-6.90-3.55%9.14M
667.00696.00667.00-30.00-4.30%3.85M
2,791.02,930.02,746.0-151.0-5.13%625.02K
4,558.04,610.04,538.0-92.0-1.98%269.6K
3,461.03,489.03,409.0-0.5-0.01%17.23M
537.60543.80530.00-12.40-2.25%3.23M
5,815.005,985.005,790.00-110.00-1.86%570.76K
4,296.04,402.04,286.0-166.0-3.72%541.6K
480.60485.10476.30-2.90-0.60%6.9M
166.50174.50164.50-9.00-5.13%11M
223.60231.20221.80-10.20-4.36%6.25M
3,886.004,032.003,862.00-148.00-3.67%146.79K
278.80284.90276.50-23.30-7.71%6.92M
359.40370.00356.20-15.80-4.21%4.08M
379.20385.80377.90-7.00-1.81%13.02M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 20 March 2026
Sberbank Rossii Pref(SBER_p)
EPS / Forecast
Revenue / Forecast
18.19 / --2.43T / --
SAMPYO Cement(038500)
EPS / Forecast
Revenue / Forecast
219.96 / --191.24B / --
Korea Circuit(007810)
EPS / Forecast
Revenue / Forecast
-- / ---- / 364.3B
FCFC(1326)
EPS / Forecast
Revenue / Forecast
-0.05 / 0.119765B / 70.32B
Aton(158430)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bluecom(033560)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Green Plus(186230)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Carabao(CBG)
EPS / Forecast
Revenue / Forecast
0.14 / --3.99B / --
WISE iTech(065370)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Societatea Nationala de Transport Gaze Naturale Tr(TGN)
EPS / Forecast
Revenue / Forecast
1.24 / --1.42B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.