Share Quotes

Last
High
Low
4,448.04,462.04,351.0+80.0+1.83%5.87M
1,195.801,234.601,180.00-77.00-6.05%59.57M
389.35409.00385.28-20.90-5.09%87.2M
131.0132.9130.1-2.5-1.84%190.29K
529.20530.40510.30+15.20+2.96%71.78M
12,765.012,835.012,635.0-15.0-0.12%273.38K
95.5098.3294.58-2.88-2.93%166.28M
380.80394.90378.30-16.80-4.22%9.98M
361.40365.60354.20+2.70+0.75%7.17M
573.00587.80565.40-15.00-2.55%19.38M
1,077.501,093.501,074.00-20.00-1.82%6.21M
107.800108.050106.100+0.200+0.19%114.47M
14,364.014,576.014,308.0-120.0-0.83%2.84M
241.40247.10240.60+0.40+0.17%37.24M
3,127.003,127.003,079.00+33.00+1.07%3.89M
5,316.05,406.05,316.0-72.0-1.34%1.87M
307.60313.50306.00-5.60-1.79%10.28M
2,587.002,639.002,568.00-7.00-0.27%7.48M
206.80207.40200.60+6.20+3.09%12.48M
2,932.002,984.002,904.00-18.00-0.61%1.89M
235.20255.50235.20-20.20-7.91%7.58M
475.50481.10466.20+6.80+1.45%17.29M
1,437.51,485.01,420.5-54.5-3.65%7.05M
1,209.001,226.001,199.00-6.00-0.49%1.15M
1,223.001,228.031,215.51-5.00-0.41%617.24K
6,845.06,927.06,761.0+54.0+0.80%2.75M
3,253.03,317.03,202.0-50.0-1.51%10.29M
2,256.02,298.02,212.0+32.0+1.44%2.48M
2,031.002,058.002,015.00-35.00-1.69%7.53M
285.80299.50284.70-14.10-4.70%11.11M
625.20630.00621.80-2.40-0.38%11.05M
835.40858.00823.00+5.40+0.65%4.18M
982.00997.00973.00+5.40+0.55%5.59M
1,837.01,873.01,837.0-13.5-0.73%713.89K
8,586.08,694.08,348.0+162.0+1.92%2.92M
2,295.912,313.002,246.00+67.91+3.05%7.9M
3,708.003,853.003,650.80-117.00-3.06%792.92K
1,283.501,327.001,254.50-17.00-1.31%37.17M
2,377.02,428.02,377.0-58.0-2.38%873.29K
407.80432.20403.00+5.20+1.29%3.49M
1,188.51,260.01,185.5-80.0-6.31%3.28M
3,218.03,236.03,146.0+58.0+1.84%721.26K
1,357.501,357.501,323.00+30.00+2.26%2.71M
4,827.54,874.04,808.5-18.5-0.38%4.85M
2,704.002,704.002,622.00+83.00+3.17%3.42M
1,598.001,653.001,577.50-62.50-3.76%15.62M
768.40788.00758.80-10.60-1.36%9.07M
2,968.003,008.002,930.00-42.00-1.40%403.13K
3,169.03,169.03,080.0+82.0+2.66%462.16K
2,474.002,516.002,464.00-8.00-0.32%2.46M
512.60540.00512.09-21.20-3.97%6.54M
1,240.501,258.001,237.50-3.00-0.24%3.12M
3,884.03,902.03,834.0+22.0+0.57%709.59K
854.80855.00827.80+11.80+1.40%1.4M
341.80345.40332.40+7.40+2.21%8.39M
2,781.02,781.02,710.0+39.0+1.42%350.58K
1,368.001,369.001,328.00+33.50+2.51%7.21M
2,764.002,790.002,732.000.000.00%1.39M
210.90212.00204.20+3.70+1.79%12.62M
733.00739.60727.20-10.80-1.45%3.26M
570.5573.0570.5-16.0-2.73%10.23M
491.40493.90473.50+24.10+5.16%13.08M
2,276.002,285.002,232.00+23.00+1.02%1.86M
1,521.001,550.001,508.40-6.00-0.39%2.54M
1,484.001,488.001,465.00+8.00+0.54%1.21M
592.00592.50583.50+2.00+0.34%1.97M
1,185.501,185.501,165.00+5.50+0.47%1.7M
3,948.03,956.03,850.0+40.0+1.02%1.38M
453.60463.90453.60-4.80-1.05%2.91M
680.50692.00672.50+2.00+0.30%158.38K
93.6297.2693.62-3.62-3.72%30.5M
7,175.07,205.07,040.0+55.0+0.77%297.36K
466.60483.40466.60-14.00-2.91%4.7M
8,224.08,390.08,112.0+174.0+2.16%60.71K
1,288.001,291.001,287.00-1.00-0.08%3.55M
3,630.003,708.003,542.00-24.00-0.66%1.33M
2,755.02,797.02,740.0-17.0-0.61%4.19M
3,756.03,892.03,756.0-136.0-3.49%274.42K
848.50861.50847.50-8.50-0.99%1.04M
531.20535.80520.80+7.80+1.49%36.03M
361.10371.30359.40-13.00-3.48%18.92M
74.4476.2674.16-1.20-1.59%8.4M
193.80195.00192.40-4.10-2.07%17.34M
693.50701.50691.50-6.50-0.93%2.17M
3,091.03,168.03,091.0-59.0-1.87%2.81M
4,768.04,794.04,670.0+36.0+0.76%201.55K
3,328.03,329.03,235.0+84.0+2.59%12.23M
568.20591.20561.20-14.80-2.54%2.05M
5,195.005,200.005,095.00+45.00+0.87%233.79K
4,474.04,532.04,474.0-54.0-1.19%571.54K
487.50496.40479.60+1.30+0.27%4.81M
178.50183.50178.50-2.00-1.11%9.76M
236.00239.60234.40-0.20-0.09%3.69M
4,188.004,226.004,140.00-30.00-0.71%86.76K
289.80303.20284.17-10.80-3.59%13.51M
348.60348.60334.80+11.00+3.26%8.06M
373.00376.60363.90+6.70+1.83%19.7M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 12 March 2026
Dharma Satya(DSNG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TWM(3045)
EPS / Forecast
Revenue / Forecast
-0.03 / 1.23-- / 56.79B
Isu Abxis(086890)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nice Total Cash Management(063570)
EPS / Forecast
Revenue / Forecast
-- / ---- / 100.4B
Korea Business News(039340)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Aero Win(8222)
EPS / Forecast
Revenue / Forecast
0.39 / --234.61M / --
Primary Health(PHP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IperionX Limited(IPX)
EPS / Forecast
Revenue / Forecast
-0.0439 / -0.0468-- / 0
Vesuvius(VSVS)
EPS / Forecast
Revenue / Forecast
-- / 0.172-- / 904.6M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.