Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,705.0 | 2,730.0 | 2,702.0 | +10.0 | +0.37% | 2.71M | ||
| 709.60 | 714.50 | 708.00 | -2.10 | -0.30% | 48.83M | ||
| 240.60 | 242.15 | 235.45 | +3.10 | +1.31% | 34.97M | ||
| 8,592.0 | 8,624.0 | 8,486.0 | +30.0 | +0.35% | 358.49K | ||
| 378.20 | 386.05 | 378.20 | +1.55 | +0.41% | 74.74M | ||
| 9,914.0 | 9,964.0 | 9,754.0 | +124.0 | +1.27% | 230.07K | ||
| 54.42 | 54.96 | 53.20 | +1.02 | +1.91% | 143.21M | ||
| 521.00 | 521.00 | 501.40 | +10.20 | +2.00% | 5.61M | ||
| 380.80 | 382.50 | 375.40 | +5.00 | +1.33% | 5.54M | ||
| 375.30 | 375.90 | 365.30 | +7.60 | +2.07% | 46.24M | ||
| 644.00 | 648.80 | 639.00 | -0.60 | -0.09% | 4.61M | ||
| 72.340 | 72.800 | 71.440 | +0.320 | +0.44% | 44.44M | ||
| 11,022.0 | 11,114.0 | 11,002.0 | -20.0 | -0.18% | 3.88M | ||
| 220.60 | 221.90 | 216.40 | +3.50 | +1.61% | 19.8M | ||
| 2,361.00 | 2,380.00 | 2,330.00 | +24.00 | +1.03% | 1.26M | ||
| 4,994.0 | 5,232.0 | 4,994.0 | +310.0 | +6.62% | 3.27M | ||
| 296.60 | 298.00 | 292.80 | +4.10 | +1.40% | 3.8M | ||
| 3,622.00 | 3,632.00 | 3,558.00 | +62.00 | +1.74% | 4.57M | ||
| 118.00 | 118.55 | 117.10 | +0.70 | +0.60% | 37.91M | ||
| 3,200.00 | 3,217.00 | 3,156.00 | +28.00 | +0.88% | 1.4M | ||
| 828.20 | 828.20 | 810.60 | +14.40 | +1.77% | 2.26M | ||
| 348.00 | 349.00 | 343.00 | +5.80 | +1.69% | 25.49M | ||
| 2,395.5 | 2,414.5 | 2,387.5 | -3.5 | -0.15% | 3.35M | ||
| 1,873.00 | 1,888.00 | 1,839.00 | +18.00 | +0.97% | 457.09K | ||
| 1,050.00 | 1,050.00 | 1,038.00 | +6.00 | +0.57% | 562.38K | ||
| 5,026.0 | 5,061.0 | 5,014.0 | +10.0 | +0.20% | 2.21M | ||
| 2,396.0 | 2,443.0 | 2,391.0 | -4.0 | -0.17% | 1.14M | ||
| 3,426.0 | 3,442.0 | 3,414.0 | +14.0 | +0.41% | 644.68K | ||
| 1,419.50 | 1,435.00 | 1,409.50 | +27.00 | +1.94% | 7.25M | ||
| 448.00 | 454.50 | 443.90 | +1.60 | +0.36% | 6.27M | ||
| 458.00 | 460.60 | 451.70 | +4.90 | +1.08% | 4.44M | ||
| 985.00 | 985.40 | 962.40 | +15.60 | +1.61% | 1.21M | ||
| 1,158.00 | 1,159.00 | 1,127.50 | +18.50 | +1.62% | 1.63M | ||
| 2,283.0 | 2,283.0 | 2,218.0 | +62.0 | +2.79% | 1.24M | ||
| 10,750.0 | 10,765.0 | 10,480.0 | +235.0 | +2.23% | 822.62K | ||
| 1,269.00 | 1,271.00 | 1,249.00 | +19.00 | +1.52% | 3.08M | ||
| 1,763.00 | 1,765.00 | 1,739.50 | +31.00 | +1.79% | 1.39M | ||
| 548.80 | 550.00 | 535.60 | +13.40 | +2.50% | 60.46M | ||
| 3,063.0 | 3,077.0 | 2,995.0 | +50.0 | +1.66% | 1.1M | ||
| 894.50 | 914.00 | 892.50 | -15.00 | -1.65% | 1.66M | ||
| 1,459.5 | 1,494.0 | 1,459.5 | -7.5 | -0.51% | 963.32K | ||
| 2,563.0 | 2,579.0 | 2,550.0 | -1.0 | -0.04% | 263.32K | ||
| 1,034.00 | 1,040.00 | 1,013.50 | +11.50 | +1.12% | 1.11M | ||
| 4,753.0 | 4,772.0 | 4,690.0 | +23.0 | +0.49% | 3.99M | ||
| 1,777.50 | 1,788.50 | 1,760.00 | +16.50 | +0.94% | 1.26M | ||
| 913.80 | 918.20 | 900.00 | +13.40 | +1.49% | 11.95M | ||
| 814.60 | 816.20 | 800.40 | +6.00 | +0.74% | 1.64M | ||
| 2,100.00 | 2,108.00 | 2,082.00 | +10.00 | +0.48% | 488.99K | ||
| 2,588.0 | 2,607.0 | 2,543.0 | +20.0 | +0.78% | 538.04K | ||
| 1,542.00 | 1,544.00 | 1,516.00 | +13.00 | +0.85% | 425.14K | ||
| 487.50 | 490.50 | 472.90 | +12.50 | +2.63% | 4.97M | ||
| 966.80 | 982.60 | 945.80 | +5.80 | +0.60% | 4.19M | ||
| 4,722.0 | 4,732.0 | 4,614.0 | +74.0 | +1.59% | 400.67K | ||
| 1,253.50 | 1,261.50 | 1,245.50 | -1.50 | -0.12% | 664.18K | ||
| 264.80 | 266.80 | 264.20 | -1.40 | -0.53% | 5.25M | ||
| 3,771.0 | 3,782.0 | 3,709.0 | +66.0 | +1.78% | 307.85K | ||
| 987.20 | 989.20 | 972.00 | +11.00 | +1.13% | 8.48M | ||
| 1,672.00 | 1,675.00 | 1,643.00 | +22.00 | +1.33% | 1.97M | ||
| 140.25 | 141.20 | 137.85 | +2.00 | +1.45% | 10.84M | ||
| 784.40 | 792.60 | 778.20 | -0.80 | -0.10% | 3.34M | ||
| 358.8 | 359.0 | 348.2 | +14.8 | +4.30% | 1.88M | ||
| 391.20 | 395.90 | 384.60 | +3.70 | +0.95% | 6.59M | ||
| 2,547.00 | 2,551.00 | 2,500.00 | +32.00 | +1.27% | 3.8M | ||
| 2,130.00 | 2,144.00 | 2,062.00 | +68.00 | +3.30% | 842.3K | ||
| 1,094.00 | 1,097.00 | 1,078.00 | +12.00 | +1.11% | 288.55K | ||
| 605.00 | 608.50 | 596.50 | +3.50 | +0.58% | 1.91M | ||
| 873.40 | 874.00 | 864.40 | +6.40 | +0.74% | 1.55M | ||
| 2,482.0 | 2,500.0 | 2,448.0 | +7.0 | +0.28% | 664.24K | ||
| 601.00 | 601.20 | 585.80 | +12.20 | +2.07% | 5.99M | ||
| 767.00 | 770.50 | 754.50 | +6.00 | +0.79% | 246.55K | ||
| 539.00 | 542.00 | 535.00 | -6.50 | -1.19% | 5.79M | ||
| 147.40 | 149.15 | 145.55 | +1.10 | +0.75% | 11.29M | ||
| 6,565.0 | 6,600.0 | 6,445.0 | +110.0 | +1.70% | 151.47K | ||
| 5,842.0 | 5,874.0 | 5,762.0 | +54.0 | +0.93% | 396.69K | ||
| 874.00 | 884.50 | 870.00 | -1.50 | -0.17% | 1.09M | ||
| 17,970.0 | 18,125.0 | 17,885.0 | -170.0 | -0.94% | 73.13K | ||
| 773.50 | 777.50 | 754.00 | +18.00 | +2.38% | 1.19M | ||
| 735.50 | 745.50 | 733.50 | -4.00 | -0.54% | 630.03K | ||
| 3,842.0 | 3,845.0 | 3,769.0 | +65.0 | +1.72% | 1.75M | ||
| 4,426.0 | 4,488.0 | 4,416.0 | 0.0 | 0.00% | 187.01K | ||
| 852.50 | 857.50 | 841.50 | +10.50 | +1.25% | 1.67M | ||
| 407.65 | 409.35 | 405.30 | +1.35 | +0.33% | 15.45M | ||
| 213.10 | 213.20 | 207.20 | +2.20 | +1.04% | 14.94M | ||
| 123.60 | 124.55 | 121.45 | -0.40 | -0.32% | 6.72M | ||
| 194.40 | 195.60 | 192.60 | +0.40 | +0.21% | 4.45M | ||
| 501.00 | 501.50 | 487.40 | +9.80 | +2.00% | 3.65M | ||
| 3,930.0 | 3,995.0 | 3,896.0 | -85.0 | -2.12% | 353.06K | ||
| 4,946.0 | 4,972.0 | 4,896.0 | +42.0 | +0.86% | 144.32K | ||
| 2,579.0 | 2,626.5 | 2,579.0 | +0.5 | +0.02% | 11.04M | ||
| 734.40 | 746.60 | 728.40 | -10.60 | -1.42% | 1.04M | ||
| 4,288.00 | 4,306.00 | 4,230.00 | +30.00 | +0.70% | 125.84K | ||
| 2,754.0 | 2,754.0 | 2,688.0 | +44.0 | +1.62% | 438.29K | ||
| 844.20 | 846.80 | 831.20 | +5.00 | +0.60% | 1.69M | ||
| 392.10 | 393.30 | 387.10 | +4.50 | +1.16% | 4.15M | ||
| 215.40 | 216.20 | 212.00 | +2.00 | +0.94% | 9.43M | ||
| 3,512.00 | 3,564.00 | 3,418.00 | +42.00 | +1.21% | 161.99K | ||
| 195.35 | 196.60 | 193.50 | +1.40 | +0.72% | 9.39M | ||
| 102.60 | 103.10 | 101.00 | +0.60 | +0.59% | 2.66M | ||
| 372.20 | 373.10 | 366.70 | -0.20 | -0.05% | 49.3M |
After the close of trading on Friday, S&P Dow Jones Indices announced that AI giant NVIDIA Corporation (NASDAQ:NVDA) will replace Intel Corporation (NASDAQ:INTC) in the Dow Jones...
Chevron Corporation (NYSE:CVX) announced robust earnings for the third quarter of 2024, with profits totaling $4.5 billion, or $2.48 per share. The oil giant's financial...
Investing.com -- The S&P 500 closed higher Friday, as a big miss on job gains in the October payrolls report cemented a Fed rate cut next week, while a rally in Amazon boosted...
On Thursday, Intel (NASDAQ:INTC) delivered its Q3 2024 earnings report ending September. Following the dip in mid-October after announced layoffs for November, INTC stock remained...
Stocks finished the day lower as technology stocks took a hit following Microsoft (NASDAQ:MSFT) and Meta’s results. Amazon (NASDAQ:AMZN) and Apple (NASDAQ:AAPL) report results...
Anticipation for Apple’s results grows amid recent Big Tech earnings volatility. Investors closely watch iPhone demand and the impact of Apple Intelligence on sales. Ambitious...