Share Quotes

Last
High
Low
4,572.04,620.04,517.0+53.0+1.17%3.34M
1,195.801,206.601,177.20+15.40+1.30%16.54M
388.15393.35381.60+1.90+0.49%85.72M
130.2131.2127.8+1.1+0.85%1.29M
540.30545.80533.30+6.00+1.12%49.13M
12,865.012,940.012,810.0+20.0+0.16%340.82K
94.9096.1293.92+0.72+0.76%169.98M
362.80372.00358.50-6.60-1.79%7.69M
359.90363.60357.20+1.40+0.39%2.8M
573.40578.20563.80+8.20+1.45%23.18M
1,090.001,095.001,066.50+19.00+1.77%8.3M
109.600111.050109.250+0.400+0.37%64.04M
14,364.014,468.014,264.0-16.0-0.11%2.12M
247.90249.50243.90+1.60+0.65%23.25M
3,254.003,255.003,197.00+53.00+1.66%2.45M
5,484.05,520.05,376.0+128.0+2.39%1.59M
312.50317.50309.80+3.90+1.26%3.64M
2,581.002,584.002,540.00+11.00+0.43%4.57M
208.30210.20205.90+1.10+0.53%24.29M
2,935.003,015.002,932.00-34.00-1.15%2.29M
235.90242.90234.70-2.10-0.88%5.04M
490.60495.60488.20+1.70+0.35%8.15M
1,450.01,477.51,447.5-17.5-1.19%4.6M
1,266.001,267.001,222.00+26.00+2.10%1.28M
1,226.001,235.001,218.00+8.00+0.66%434.14K
6,694.06,796.06,625.0+29.0+0.44%1.88M
3,116.03,175.03,063.0+7.0+0.23%14.86M
2,270.02,316.02,270.0-34.0-1.48%874.72K
2,026.002,053.002,026.00-5.00-0.25%6.82M
285.10291.30284.40-3.90-1.35%4.64M
640.60645.20629.80+7.20+1.14%10.58M
846.00852.00834.80+6.00+0.71%2.92M
991.201,014.00982.60+3.60+0.36%6.02M
1,873.01,880.01,861.0+11.0+0.59%586.22K
8,758.08,790.08,650.0+12.0+0.14%6.32M
2,322.002,332.002,297.00+15.00+0.65%10.51M
3,521.003,586.003,460.00+18.00+0.51%727.85K
1,230.001,240.001,208.50+14.50+1.19%13.93M
2,381.02,383.02,347.0+27.0+1.15%2.76M
389.10410.60389.10-24.00-5.81%3.81M
1,192.51,208.51,184.0+1.0+0.08%1.81M
3,264.03,312.03,262.0-16.0-0.49%1.02M
1,352.001,368.501,343.00-2.00-0.15%1.02M
4,881.04,913.54,835.5+46.5+0.96%3.02M
2,717.002,755.002,708.00-13.00-0.48%1.52M
1,550.001,573.501,532.00+3.50+0.23%12.2M
760.80761.60753.40+2.00+0.26%6.62M
2,830.002,870.002,826.00-12.00-0.42%980.41K
3,146.03,199.03,116.0-12.0-0.38%279.19K
2,386.002,424.002,366.00+20.00+0.85%875.87K
508.00513.80496.60+8.70+1.74%3.51M
1,241.501,255.001,239.50-6.50-0.52%900.82K
3,650.03,740.03,650.0-84.0-2.25%517.22K
824.60831.00815.60+6.00+0.73%769.68K
350.20351.40344.60+3.80+1.10%3.96M
2,624.02,686.02,611.0-52.0-1.94%391.79K
1,356.001,376.001,346.00-17.50-1.27%14M
2,670.002,686.002,644.00+30.00+1.14%1.76M
214.60218.60214.20+0.20+0.09%12.3M
743.20753.60726.60+20.60+2.85%2.11M
572.0572.0570.5+1.5+0.26%4.12M
479.90486.60477.80-7.60-1.56%10.52M
2,291.002,300.002,254.00+20.00+0.88%4.03M
1,544.001,559.001,522.00+4.00+0.26%1.51M
1,523.001,524.001,492.00+32.00+2.15%756.78K
592.00598.00584.00+6.50+1.11%1.53M
1,192.001,207.001,188.00+10.00+0.85%1.79M
3,838.03,926.03,838.0-40.0-1.03%1.19M
451.80466.50446.50-12.20-2.63%2.87M
666.00691.50666.00-7.00-1.04%109.63K
94.8496.0094.06+0.16+0.17%18.66M
6,630.06,845.06,595.0-185.0-2.71%196.05K
484.20488.40472.80+12.60+2.67%3.23M
8,228.08,228.07,910.0-14.0-0.17%50.14K
1,290.001,292.001,288.00+2.00+0.16%2.29M
3,428.003,454.003,302.00+22.00+0.65%1.03M
2,752.02,770.02,713.0+14.0+0.51%7.7M
3,678.03,712.03,652.0-22.0-0.59%213.56K
832.00843.00829.00-5.50-0.66%1.68M
516.00526.10512.70-2.40-0.46%35.45M
352.40359.10342.80-1.30-0.37%36.55M
71.5873.4671.24-1.26-1.73%9.4M
192.10194.30189.90-0.40-0.21%7.92M
688.00697.50666.50-3.00-0.43%3.98M
2,957.03,033.02,956.0-58.0-1.92%250.92K
4,624.04,758.04,624.0-88.0-1.87%296.24K
3,415.03,424.53,374.0+47.5+1.41%10.62M
533.20550.40530.80-14.40-2.63%1.25M
5,015.005,090.005,005.00-30.00-0.59%258.85K
4,554.04,594.04,532.0+6.0+0.13%564.74K
486.30497.00482.90-8.50-1.72%3.86M
180.00182.50179.00+1.00+0.56%7.46M
233.80238.60233.00-3.80-1.60%14.01M
4,130.004,236.004,130.00-24.00-0.58%149.12K
297.20300.50294.70+1.30+0.44%4.96M
359.00360.00348.80+8.40+2.40%3.35M
385.70387.10375.10+10.90+2.91%25.74M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 17 March 2026
TATNEFT n.a(TATN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
YoungPoong(000670)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Power Logics(047310)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hanshin Const(004960)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Zto Express(2057)
EPS / Forecast
Revenue / Forecast
-- / 3.46-- / 15.77B
China Merchants Shekou(001979)
EPS / Forecast
Revenue / Forecast
-- / 0.1905-- / 81.12B
A2A(A2)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Springer Nature(SPGG)
EPS / Forecast
Revenue / Forecast
-- / 0.5-- / 497.09M
IP Group(IPO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Essentra(ESNT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.