Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,918.0 | 2,925.0 | 2,894.0 | +12.0 | +0.41% | 3.11M | ||
| 722.50 | 727.90 | 718.70 | -1.80 | -0.25% | 14.61M | ||
| 258.95 | 260.80 | 256.85 | +3.10 | +1.21% | 31.1M | ||
| 9,520.0 | 9,556.0 | 9,434.0 | +38.0 | +0.40% | 315.53K | ||
| 381.55 | 384.05 | 380.80 | -1.25 | -0.33% | 28.09M | ||
| 9,376.0 | 9,490.0 | 9,346.0 | -102.0 | -1.08% | 206.33K | ||
| 55.42 | 55.74 | 55.24 | +0.10 | +0.18% | 128.35M | ||
| 516.40 | 525.80 | 508.80 | -9.80 | -1.86% | 4.51M | ||
| 363.00 | 373.90 | 360.70 | -9.00 | -2.42% | 9.62M | ||
| 397.00 | 397.00 | 390.60 | +5.00 | +1.28% | 30.27M | ||
| 633.20 | 637.80 | 628.00 | +8.40 | +1.34% | 4.61M | ||
| 71.240 | 71.420 | 70.620 | +0.540 | +0.76% | 62.75M | ||
| 9,969.0 | 10,154.0 | 9,958.0 | -55.0 | -0.55% | 1.86M | ||
| 217.50 | 219.70 | 217.10 | -0.20 | -0.09% | 22.05M | ||
| 2,514.00 | 2,518.00 | 2,478.00 | +39.00 | +1.58% | 1.9M | ||
| 4,761.0 | 4,779.0 | 4,729.0 | +11.0 | +0.23% | 1.61M | ||
| 284.90 | 286.80 | 281.70 | -1.30 | -0.45% | 4.77M | ||
| 3,545.00 | 3,567.00 | 3,542.00 | -23.00 | -0.64% | 3.85M | ||
| 120.40 | 122.55 | 119.75 | -0.60 | -0.50% | 8.71M | ||
| 3,468.00 | 3,486.00 | 3,432.00 | +1.00 | +0.03% | 3.09M | ||
| 810.00 | 818.00 | 806.80 | -5.60 | -0.69% | 2.04M | ||
| 348.60 | 350.70 | 346.30 | +0.70 | +0.20% | 29.45M | ||
| 2,357.5 | 2,379.5 | 2,352.5 | -6.0 | -0.25% | 5.16M | ||
| 1,845.00 | 1,852.00 | 1,834.00 | +7.00 | +0.38% | 414.75K | ||
| 1,096.00 | 1,104.00 | 1,092.00 | -4.00 | -0.36% | 412.34K | ||
| 4,921.5 | 4,946.0 | 4,882.0 | +28.0 | +0.57% | 2.64M | ||
| 2,340.0 | 2,365.0 | 2,328.0 | +35.5 | +1.54% | 1.95M | ||
| 3,400.0 | 3,450.0 | 3,400.0 | -40.0 | -1.16% | 837.92K | ||
| 1,300.00 | 1,310.00 | 1,299.50 | -3.50 | -0.27% | 15.27M | ||
| 399.80 | 407.60 | 395.20 | -8.10 | -1.99% | 3.38M | ||
| 479.50 | 487.00 | 478.20 | -6.40 | -1.32% | 5.29M | ||
| 1,269.50 | 1,317.00 | 1,206.00 | +192.50 | +17.87% | 6.48M | ||
| 1,192.00 | 1,199.50 | 1,189.00 | -8.00 | -0.67% | 1.38M | ||
| 2,156.0 | 2,173.0 | 2,140.0 | -9.0 | -0.42% | 820.3K | ||
| 10,900.0 | 10,925.0 | 10,685.0 | +170.0 | +1.58% | 970.02K | ||
| 1,300.00 | 1,309.50 | 1,292.50 | -12.50 | -0.95% | 6.66M | ||
| 1,675.00 | 1,692.50 | 1,673.00 | 0.00 | 0.00% | 740.92K | ||
| 526.20 | 531.40 | 523.00 | -1.40 | -0.27% | 37.03M | ||
| 2,881.0 | 2,893.0 | 2,864.0 | 0.0 | 0.00% | 418.77K | ||
| 634.00 | 673.50 | 610.50 | -36.50 | -5.44% | 6.42M | ||
| 1,239.0 | 1,284.5 | 1,228.5 | -40.5 | -3.17% | 871.72K | ||
| 2,403.0 | 2,502.0 | 2,383.0 | -101.0 | -4.03% | 544.73K | ||
| 1,103.00 | 1,128.50 | 1,099.00 | +6.50 | +0.59% | 1.66M | ||
| 4,539.0 | 4,556.0 | 4,530.0 | -18.0 | -0.39% | 2.32M | ||
| 1,690.50 | 1,719.00 | 1,679.50 | -22.50 | -1.31% | 1.82M | ||
| 947.00 | 961.20 | 941.80 | 0.00 | 0.00% | 4.01M | ||
| 840.80 | 844.80 | 836.60 | -3.60 | -0.43% | 6.75M | ||
| 2,102.00 | 2,142.00 | 2,094.00 | -22.00 | -1.04% | 454.04K | ||
| 2,727.0 | 2,805.0 | 2,638.0 | +38.0 | +1.41% | 727.96K | ||
| 1,696.00 | 1,707.00 | 1,687.00 | +4.00 | +0.24% | 866.66K | ||
| 501.20 | 518.20 | 501.20 | -10.80 | -2.11% | 2.43M | ||
| 974.80 | 987.40 | 971.60 | -13.40 | -1.36% | 1.62M | ||
| 4,430.0 | 4,514.0 | 4,428.0 | -62.0 | -1.38% | 320.64K | ||
| 1,167.00 | 1,185.50 | 1,164.50 | +3.00 | +0.26% | 1.46M | ||
| 246.00 | 248.20 | 244.40 | -2.40 | -0.97% | 8.61M | ||
| 3,501.0 | 3,524.0 | 3,460.0 | -12.0 | -0.34% | 625.84K | ||
| 982.60 | 991.20 | 979.40 | -5.20 | -0.53% | 16.15M | ||
| 1,695.00 | 1,723.00 | 1,683.00 | -15.00 | -0.88% | 795.48K | ||
| 149.85 | 150.80 | 148.50 | +0.05 | +0.03% | 18.83M | ||
| 744.80 | 763.00 | 740.60 | -18.80 | -2.46% | 2.67M | ||
| 309.6 | 312.6 | 309.2 | -1.4 | -0.45% | 2.06M | ||
| 399.30 | 404.20 | 398.50 | -4.90 | -1.21% | 3.79M | ||
| 2,616.00 | 2,639.00 | 2,609.00 | -13.00 | -0.49% | 2.72M | ||
| 2,048.00 | 2,072.00 | 2,030.00 | -6.00 | -0.29% | 1.08M | ||
| 1,014.00 | 1,024.00 | 1,008.00 | -6.00 | -0.59% | 1.95M | ||
| 586.00 | 595.50 | 582.50 | -10.50 | -1.76% | 2.5M | ||
| 908.40 | 922.40 | 904.00 | -3.80 | -0.42% | 1.82M | ||
| 2,502.0 | 2,535.0 | 2,485.0 | -11.0 | -0.44% | 586.81K | ||
| 597.20 | 608.80 | 597.20 | -8.60 | -1.42% | 8.09M | ||
| 737.00 | 751.50 | 736.50 | -12.50 | -1.67% | 168.8K | ||
| 574.50 | 574.50 | 566.50 | +4.50 | +0.79% | 3.2M | ||
| 127.10 | 129.55 | 126.35 | -2.90 | -2.23% | 17.26M | ||
| 6,465.0 | 6,580.0 | 6,460.0 | -75.0 | -1.15% | 224.53K | ||
| 6,156.0 | 6,220.0 | 6,124.0 | +10.0 | +0.16% | 647.22K | ||
| 843.50 | 851.50 | 838.00 | -8.50 | -1.00% | 702.15K | ||
| 20,780.0 | 20,950.0 | 20,660.0 | -260.0 | -1.24% | 100.48K | ||
| 749.00 | 764.50 | 747.50 | +3.50 | +0.47% | 1.42M | ||
| 654.50 | 664.00 | 654.00 | -10.50 | -1.58% | 591.85K | ||
| 3,631.0 | 3,688.0 | 3,631.0 | -44.0 | -1.20% | 1.94M | ||
| 4,228.0 | 4,376.0 | 4,228.0 | -142.0 | -3.25% | 235.95K | ||
| 804.50 | 834.50 | 802.50 | -24.50 | -2.96% | 883.82K | ||
| 380.70 | 383.65 | 379.50 | +1.25 | +0.33% | 33.66M | ||
| 242.50 | 244.50 | 239.50 | +2.80 | +1.17% | 29.6M | ||
| 112.95 | 117.90 | 112.35 | -3.85 | -3.30% | 11.35M | ||
| 184.90 | 188.10 | 183.90 | -2.70 | -1.44% | 3.12M | ||
| 498.40 | 505.00 | 498.20 | -5.60 | -1.11% | 3.18M | ||
| 4,202.0 | 4,211.0 | 4,153.0 | +41.0 | +0.99% | 689.28K | ||
| 5,620.0 | 5,680.0 | 5,580.0 | -55.0 | -0.97% | 494K | ||
| 2,551.0 | 2,575.0 | 2,547.5 | -21.5 | -0.84% | 6.14M | ||
| 734.80 | 749.40 | 723.60 | -15.60 | -2.08% | 1.82M | ||
| 4,124.00 | 4,216.00 | 4,124.00 | -50.00 | -1.20% | 510.3K | ||
| 2,740.0 | 2,764.0 | 2,724.0 | -14.0 | -0.51% | 416.42K | ||
| 801.80 | 805.20 | 795.20 | -0.40 | -0.05% | 2.89M | ||
| 330.10 | 347.40 | 330.10 | -15.90 | -4.60% | 11.08M | ||
| 233.00 | 243.00 | 233.00 | -10.00 | -4.12% | 12.84M | ||
| 3,542.00 | 3,574.00 | 3,522.00 | -8.00 | -0.23% | 128.85K | ||
| 199.85 | 201.10 | 199.70 | -0.65 | -0.32% | 7.93M | ||
| 94.95 | 98.35 | 94.95 | -2.80 | -2.86% | 2.21M | ||
| 368.60 | 369.40 | 364.90 | +1.60 | +0.44% | 17.62M |
Investing.com-- Coinbase Global Inc (NASDAQ:COIN) fell from a three-year high on Wednesday as filings showed CEO Brian Armstrong sold nearly $300 million worth of shares this week,...
Investing.com - Snowflake Inc (NYSE:SNOW) on Wednesday lifted its 2025 product revenue forecast on the back of data cloud demand and analytics platform as improving economic...
Investing.com - Nvidia reported fiscal third-quarter results that topped Wall Street estimates, but its current-quarter guidance underwhelmed lofty investor expectations...
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the company posted revenue of $35 billion and projected future revenue at $37.5 billion. They continue to follow the...
After Elon Musk tied his fortunes with President-Elect Donald Trump, Tesla’s valuation has grown even more complicated. Tesla (NASDAQ:TSLA) naysayers paid the US election price...
In our previous update, we asked if the outcome of the US presidential elections could crash the stock market. Based on the Elliott Wave Principle (EWP) and market breadth, we...
| Thursday 21 November 2024 | ||||||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surya Citra Media(SCMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Buyung Poetra Sembada(HOKI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IOI Corp(IOIB) | EPS / Forecast | Revenue / Forecast | -- / 0.046 | -- / 2.62B | ||
Crowell(2528) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kedge Construction(2546) | EPS / Forecast | Revenue / Forecast | -- / 1.27 | -- / 2.96B | ||
Ageas(AGES) | EPS / Forecast | Revenue / Forecast | -- / 1.63 | -- / -- | ||
Grainger(GRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||