- ByInvesting.com-
- 2
Investing.com -- A surge in AI-driven volatility and more broad-based market swings are prompting strategists to reiterate the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,569.0 | 4,598.0 | 4,480.0 | +96.0 | +2.15% | 5.4M | ||
| 1,290.00 | 1,297.80 | 1,281.60 | +8.40 | +0.66% | 16.97M | ||
| 473.80 | 478.35 | 470.00 | +5.85 | +1.25% | 41.77M | ||
| 142.1 | 145.1 | 140.4 | -0.2 | -0.14% | 456.25K | ||
| 467.60 | 477.95 | 466.95 | -11.40 | -2.38% | 31.06M | ||
| 12,980.0 | 13,045.0 | 12,900.0 | -10.0 | -0.08% | 667.59K | ||
| 104.15 | 104.85 | 102.60 | +2.15 | +2.11% | 156.63M | ||
| 473.90 | 477.10 | 470.80 | -1.60 | -0.34% | 3.06M | ||
| 397.10 | 401.00 | 394.90 | +0.30 | +0.08% | 7.39M | ||
| 615.60 | 627.00 | 615.60 | -1.60 | -0.26% | 20.4M | ||
| 1,133.00 | 1,141.00 | 1,115.50 | +19.00 | +1.71% | 6.18M | ||
| 115.500 | 116.600 | 114.650 | +0.050 | +0.04% | 55.92M | ||
| 15,270.0 | 15,424.0 | 15,224.0 | -20.0 | -0.13% | 7.41M | ||
| 274.80 | 276.60 | 272.80 | +2.40 | +0.88% | 28.47M | ||
| 3,230.00 | 3,251.00 | 3,211.00 | +30.00 | +0.94% | 6.28M | ||
| 6,416.0 | 6,486.0 | 6,380.0 | -40.0 | -0.62% | 2.33M | ||
| 354.90 | 359.30 | 354.90 | -2.20 | -0.62% | 3.93M | ||
| 2,322.00 | 2,339.00 | 2,276.00 | +29.00 | +1.26% | 10.5M | ||
| 188.25 | 192.60 | 185.90 | +2.35 | +1.26% | 18.22M | ||
| 3,399.00 | 3,431.00 | 3,380.00 | +11.00 | +0.32% | 1.26M | ||
| 277.50 | 284.00 | 276.60 | +1.80 | +0.65% | 8.05M | ||
| 494.60 | 499.70 | 492.40 | -2.20 | -0.44% | 10.11M | ||
| 1,851.0 | 1,861.0 | 1,794.5 | +69.5 | +3.90% | 6.95M | ||
| 1,633.00 | 1,667.00 | 1,615.00 | -7.00 | -0.43% | 732.63K | ||
| 1,282.00 | 1,289.00 | 1,274.00 | +3.00 | +0.23% | 978.61K | ||
| 7,122.0 | 7,235.0 | 7,052.0 | +4.0 | +0.06% | 2.66M | ||
| 3,617.0 | 3,680.0 | 3,562.0 | +39.0 | +1.09% | 4.45M | ||
| 2,134.0 | 2,152.0 | 2,118.0 | +16.0 | +0.76% | 1.12M | ||
| 2,213.00 | 2,243.00 | 2,200.00 | -13.00 | -0.58% | 33.23M | ||
| 378.40 | 384.20 | 378.00 | +1.40 | +0.37% | 2.95M | ||
| 655.40 | 657.00 | 647.00 | +12.60 | +1.96% | 6.36M | ||
| 819.20 | 829.80 | 809.40 | +12.60 | +1.56% | 3.18M | ||
| 928.00 | 936.20 | 924.60 | +4.60 | +0.50% | 2.11M | ||
| 1,953.5 | 1,992.5 | 1,953.0 | -23.0 | -1.16% | 1.15M | ||
| 7,904.0 | 7,968.0 | 7,812.0 | +126.0 | +1.62% | 1.45M | ||
| 2,165.00 | 2,178.00 | 2,139.00 | +2.00 | +0.09% | 8.95M | ||
| 3,992.00 | 4,037.00 | 3,868.00 | +117.00 | +3.02% | 1.41M | ||
| 1,336.00 | 1,351.00 | 1,324.00 | +12.00 | +0.91% | 30.14M | ||
| 2,730.0 | 2,771.0 | 2,720.0 | -7.0 | -0.26% | 508.27K | ||
| 716.00 | 724.20 | 711.20 | +3.20 | +0.45% | 282.09K | ||
| 1,536.5 | 1,546.5 | 1,529.5 | +5.5 | +0.36% | 815.84K | ||
| 2,880.0 | 2,886.0 | 2,830.0 | +50.0 | +1.77% | 777.14K | ||
| 1,341.00 | 1,343.00 | 1,328.00 | +5.50 | +0.41% | 1.94M | ||
| 5,380.0 | 5,382.0 | 5,311.0 | +60.0 | +1.13% | 3.04M | ||
| 2,593.00 | 2,604.00 | 2,517.00 | +43.00 | +1.69% | 2.8M | ||
| 1,802.00 | 1,807.50 | 1,784.50 | +18.00 | +1.01% | 5.31M | ||
| 831.80 | 836.80 | 823.00 | +9.40 | +1.14% | 2.71M | ||
| 3,468.00 | 3,502.00 | 3,446.00 | +8.00 | +0.23% | 797.67K | ||
| 3,142.0 | 3,158.0 | 3,119.0 | +13.0 | +0.42% | 571.44K | ||
| 2,704.00 | 2,708.00 | 2,658.00 | +48.00 | +1.81% | 969.78K | ||
| 673.00 | 677.40 | 666.40 | +7.60 | +1.14% | 4.47M | ||
| 1,336.50 | 1,348.00 | 1,320.00 | +19.00 | +1.44% | 1.68M | ||
| 4,546.0 | 4,588.0 | 4,508.0 | +56.0 | +1.25% | 284.86K | ||
| 926.40 | 950.60 | 925.00 | -8.60 | -0.92% | 1.18M | ||
| 355.20 | 357.20 | 351.80 | +0.60 | +0.17% | 4.27M | ||
| 3,000.0 | 3,011.0 | 2,944.0 | +56.0 | +1.90% | 778.69K | ||
| 1,346.00 | 1,356.00 | 1,332.00 | +3.50 | +0.26% | 12.85M | ||
| 2,904.00 | 2,926.00 | 2,886.00 | +20.00 | +0.69% | 669.07K | ||
| 203.10 | 203.90 | 201.70 | 0.00 | 0.00% | 10.37M | ||
| 814.00 | 814.20 | 786.20 | +15.80 | +1.98% | 5.62M | ||
| 586.0 | 588.0 | 586.0 | 0.0 | 0.00% | 7.25M | ||
| 462.00 | 466.00 | 457.40 | -0.40 | -0.09% | 6.14M | ||
| 2,213.00 | 2,232.00 | 2,194.00 | +18.00 | +0.82% | 6.96M | ||
| 1,738.00 | 1,750.00 | 1,714.00 | +10.00 | +0.58% | 1.95M | ||
| 1,464.00 | 1,467.00 | 1,441.00 | +13.00 | +0.90% | 812.11K | ||
| 668.50 | 670.00 | 659.50 | +8.00 | +1.21% | 2.63M | ||
| 1,258.00 | 1,268.00 | 1,246.50 | +6.50 | +0.52% | 1.26M | ||
| 3,934.0 | 3,976.0 | 3,906.0 | +10.0 | +0.25% | 763.63K | ||
| 432.90 | 436.30 | 427.50 | +2.20 | +0.51% | 5.41M | ||
| 706.00 | 725.50 | 706.00 | -6.50 | -0.91% | 144.64K | ||
| 114.95 | 116.20 | 114.95 | +0.20 | +0.17% | 12.61M | ||
| 7,895.0 | 7,995.0 | 7,805.0 | +90.0 | +1.15% | 199.65K | ||
| 5,190.0 | 5,208.0 | 5,080.0 | +84.0 | +1.65% | 1.25M | ||
| 580.50 | 585.50 | 579.00 | +1.00 | +0.17% | 3.55M | ||
| 9,014.0 | 9,146.0 | 8,978.0 | -26.0 | -0.29% | 91.36K | ||
| 1,219.00 | 1,227.00 | 1,216.00 | -1.00 | -0.08% | 11.67M | ||
| 3,854.00 | 3,982.00 | 3,802.00 | -12.00 | -0.31% | 1.47M | ||
| 2,592.0 | 2,642.0 | 2,579.0 | +16.0 | +0.62% | 3.29M | ||
| 4,354.0 | 4,362.0 | 4,272.0 | +78.0 | +1.82% | 219.52K | ||
| 865.00 | 877.00 | 862.50 | -2.00 | -0.23% | 875.8K | ||
| 507.00 | 514.00 | 501.50 | +2.00 | +0.40% | 32.47M | ||
| 437.70 | 439.70 | 433.20 | +3.50 | +0.81% | 10.03M | ||
| 78.18 | 79.78 | 78.10 | -0.24 | -0.31% | 7.62M | ||
| 213.60 | 214.80 | 211.80 | +0.20 | +0.09% | 4.61M | ||
| 767.50 | 770.00 | 762.00 | +6.50 | +0.85% | 2.33M | ||
| 3,643.0 | 3,738.0 | 3,635.0 | -144.0 | -3.80% | 311.68K | ||
| 5,180.0 | 5,215.0 | 5,125.0 | -20.0 | -0.38% | 484.11K | ||
| 2,940.5 | 2,960.5 | 2,927.0 | -3.5 | -0.12% | 10.26M | ||
| 581.40 | 596.20 | 579.20 | -1.00 | -0.17% | 1.69M | ||
| 5,635.00 | 5,680.00 | 5,610.00 | +10.00 | +0.18% | 334.72K | ||
| 4,774.0 | 4,796.0 | 4,700.0 | +52.0 | +1.10% | 865.06K | ||
| 481.00 | 483.70 | 472.30 | +7.70 | +1.63% | 3.98M | ||
| 186.05 | 190.20 | 184.75 | -1.35 | -0.72% | 5.7M | ||
| 228.80 | 232.20 | 228.80 | -1.80 | -0.78% | 21.87M | ||
| 4,428.00 | 4,480.00 | 4,400.00 | +8.00 | +0.18% | 132.06K | ||
| 322.40 | 322.70 | 318.90 | +3.70 | +1.16% | 5.53M | ||
| 354.20 | 357.00 | 351.00 | +3.20 | +0.91% | 3.48M | ||
| 409.50 | 411.60 | 406.80 | +2.40 | +0.59% | 23.83M |
Investing.com -- A surge in AI-driven volatility and more broad-based market swings are prompting strategists to reiterate the...
Investing.com -- OpenAI has significantly revised its long-term financial roadmap, signaling a shift toward more disciplined...
Investing.com -- Moody’s Ratings has revised its outlook for Amazon.com Inc (NASDAQ:AMZN) to stable from positive, signaling...
The recent earnings reports from Lamar Advertising Company, DNOW Inc., and Cogent Communications Holdings, Inc. present a diverse...
In the latest earnings season, major players across different industries have reported their financial results for the fourth...
Regional REIT (LON:RGLR) has released a 2025 year-end trading update and will publish its full results on 24 March. Alongside the...
No Earning Reports have been scheduled