🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Share Quotes

Last
High
Low
2,705.02,730.02,702.0+10.0+0.37%2.71M
709.60714.50708.00-2.10-0.30%48.83M
240.60242.15235.45+3.10+1.31%34.97M
8,592.08,624.08,486.0+30.0+0.35%358.49K
378.20386.05378.20+1.55+0.41%74.74M
9,914.09,964.09,754.0+124.0+1.27%230.07K
54.4254.9653.20+1.02+1.91%143.21M
521.00521.00501.40+10.20+2.00%5.61M
380.80382.50375.40+5.00+1.33%5.54M
375.30375.90365.30+7.60+2.07%46.24M
644.00648.80639.00-0.60-0.09%4.61M
72.34072.80071.440+0.320+0.44%44.44M
11,022.011,114.011,002.0-20.0-0.18%3.88M
220.60221.90216.40+3.50+1.61%19.8M
2,361.002,380.002,330.00+24.00+1.03%1.26M
4,994.05,232.04,994.0+310.0+6.62%3.27M
296.60298.00292.80+4.10+1.40%3.8M
3,622.003,632.003,558.00+62.00+1.74%4.57M
118.00118.55117.10+0.70+0.60%37.91M
3,200.003,217.003,156.00+28.00+0.88%1.4M
828.20828.20810.60+14.40+1.77%2.26M
348.00349.00343.00+5.80+1.69%25.49M
2,395.52,414.52,387.5-3.5-0.15%3.35M
1,873.001,888.001,839.00+18.00+0.97%457.09K
1,050.001,050.001,038.00+6.00+0.57%562.38K
5,026.05,061.05,014.0+10.0+0.20%2.21M
2,396.02,443.02,391.0-4.0-0.17%1.14M
3,426.03,442.03,414.0+14.0+0.41%644.68K
1,419.501,435.001,409.50+27.00+1.94%7.25M
448.00454.50443.90+1.60+0.36%6.27M
458.00460.60451.70+4.90+1.08%4.44M
985.00985.40962.40+15.60+1.61%1.21M
1,158.001,159.001,127.50+18.50+1.62%1.63M
2,283.02,283.02,218.0+62.0+2.79%1.24M
10,750.010,765.010,480.0+235.0+2.23%822.62K
1,269.001,271.001,249.00+19.00+1.52%3.08M
1,763.001,765.001,739.50+31.00+1.79%1.39M
548.80550.00535.60+13.40+2.50%60.46M
3,063.03,077.02,995.0+50.0+1.66%1.1M
894.50914.00892.50-15.00-1.65%1.66M
1,459.51,494.01,459.5-7.5-0.51%963.32K
2,563.02,579.02,550.0-1.0-0.04%263.32K
1,034.001,040.001,013.50+11.50+1.12%1.11M
4,753.04,772.04,690.0+23.0+0.49%3.99M
1,777.501,788.501,760.00+16.50+0.94%1.26M
913.80918.20900.00+13.40+1.49%11.95M
814.60816.20800.40+6.00+0.74%1.64M
2,100.002,108.002,082.00+10.00+0.48%488.99K
2,588.02,607.02,543.0+20.0+0.78%538.04K
1,542.001,544.001,516.00+13.00+0.85%425.14K
487.50490.50472.90+12.50+2.63%4.97M
966.80982.60945.80+5.80+0.60%4.19M
4,722.04,732.04,614.0+74.0+1.59%400.67K
1,253.501,261.501,245.50-1.50-0.12%664.18K
264.80266.80264.20-1.40-0.53%5.25M
3,771.03,782.03,709.0+66.0+1.78%307.85K
987.20989.20972.00+11.00+1.13%8.48M
1,672.001,675.001,643.00+22.00+1.33%1.97M
140.25141.20137.85+2.00+1.45%10.84M
784.40792.60778.20-0.80-0.10%3.34M
358.8359.0348.2+14.8+4.30%1.88M
391.20395.90384.60+3.70+0.95%6.59M
2,547.002,551.002,500.00+32.00+1.27%3.8M
2,130.002,144.002,062.00+68.00+3.30%842.3K
1,094.001,097.001,078.00+12.00+1.11%288.55K
605.00608.50596.50+3.50+0.58%1.91M
873.40874.00864.40+6.40+0.74%1.55M
2,482.02,500.02,448.0+7.0+0.28%664.24K
601.00601.20585.80+12.20+2.07%5.99M
767.00770.50754.50+6.00+0.79%246.55K
539.00542.00535.00-6.50-1.19%5.79M
147.40149.15145.55+1.10+0.75%11.29M
6,565.06,600.06,445.0+110.0+1.70%151.47K
5,842.05,874.05,762.0+54.0+0.93%396.69K
874.00884.50870.00-1.50-0.17%1.09M
17,970.018,125.017,885.0-170.0-0.94%73.13K
773.50777.50754.00+18.00+2.38%1.19M
735.50745.50733.50-4.00-0.54%630.03K
3,842.03,845.03,769.0+65.0+1.72%1.75M
4,426.04,488.04,416.00.00.00%187.01K
852.50857.50841.50+10.50+1.25%1.67M
407.65409.35405.30+1.35+0.33%15.45M
213.10213.20207.20+2.20+1.04%14.94M
123.60124.55121.45-0.40-0.32%6.72M
194.40195.60192.60+0.40+0.21%4.45M
501.00501.50487.40+9.80+2.00%3.65M
3,930.03,995.03,896.0-85.0-2.12%353.06K
4,946.04,972.04,896.0+42.0+0.86%144.32K
2,579.02,626.52,579.0+0.5+0.02%11.04M
734.40746.60728.40-10.60-1.42%1.04M
4,288.004,306.004,230.00+30.00+0.70%125.84K
2,754.02,754.02,688.0+44.0+1.62%438.29K
844.20846.80831.20+5.00+0.60%1.69M
392.10393.30387.10+4.50+1.16%4.15M
215.40216.20212.00+2.00+0.94%9.43M
3,512.003,564.003,418.00+42.00+1.21%161.99K
195.35196.60193.50+1.40+0.72%9.39M
102.60103.10101.00+0.60+0.59%2.66M
372.20373.10366.70-0.20-0.05%49.3M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.