Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,729.0 | 2,740.0 | 2,700.0 | +16.0 | +0.59% | 4.83M | ||
| 665.20 | 666.60 | 658.10 | +4.20 | +0.64% | 15.1M | ||
| 231.40 | 232.05 | 229.40 | +3.50 | +1.54% | 34.08M | ||
| 7,988.0 | 8,022.0 | 7,856.0 | -8.0 | -0.10% | 271.96K | ||
| 454.50 | 460.00 | 453.95 | +1.00 | +0.22% | 19.29M | ||
| 8,812.0 | 8,834.0 | 8,666.0 | +124.0 | +1.43% | 413.69K | ||
| 60.66 | 60.66 | 59.54 | +0.02 | +0.03% | 140.45M | ||
| 463.60 | 463.60 | 454.20 | +5.90 | +1.29% | 6.51M | ||
| 325.70 | 326.90 | 321.60 | +2.40 | +0.74% | 4.38M | ||
| 361.90 | 368.80 | 356.10 | +23.80 | +7.04% | 40.56M | ||
| 685.00 | 688.40 | 678.80 | +4.80 | +0.71% | 5.09M | ||
| 73.220 | 73.320 | 71.900 | +1.080 | +1.50% | 67.95M | ||
| 12,180.0 | 12,332.0 | 12,114.0 | +120.0 | +1.00% | 1.5M | ||
| 229.50 | 230.50 | 227.00 | +1.40 | +0.61% | 13.11M | ||
| 2,145.00 | 2,151.00 | 2,127.00 | -7.00 | -0.33% | 1.09M | ||
| 4,486.0 | 4,510.0 | 4,362.0 | +107.0 | +2.44% | 1.65M | ||
| 280.40 | 281.60 | 276.30 | +4.20 | +1.52% | 4.18M | ||
| 3,608.00 | 3,622.00 | 3,567.00 | +25.00 | +0.70% | 2.17M | ||
| 130.95 | 131.20 | 127.65 | +2.10 | +1.63% | 31.59M | ||
| 3,028.00 | 3,038.00 | 2,993.00 | +35.00 | +1.17% | 933.49K | ||
| 744.60 | 748.80 | 732.60 | +10.00 | +1.36% | 2.17M | ||
| 327.10 | 328.60 | 323.40 | +1.50 | +0.46% | 15.95M | ||
| 2,565.5 | 2,567.0 | 2,536.5 | +34.0 | +1.34% | 2.4M | ||
| 1,896.00 | 1,896.00 | 1,855.00 | +34.00 | +1.83% | 216.93K | ||
| 1,042.00 | 1,042.00 | 1,022.00 | +22.00 | +2.16% | 343.71K | ||
| 5,037.0 | 5,085.0 | 5,010.0 | +61.5 | +1.24% | 1.84M | ||
| 2,380.0 | 2,399.0 | 2,282.0 | +115.0 | +5.08% | 2.66M | ||
| 3,250.0 | 3,264.0 | 3,218.0 | +20.0 | +0.62% | 798.04K | ||
| 747.2 | 747.2 | 720.6 | +30.0 | +4.18% | 3.83M | ||
| 1,553.00 | 1,557.50 | 1,521.50 | +29.50 | +1.94% | 5.19M | ||
| 519.80 | 519.80 | 506.60 | +10.60 | +2.08% | 6.82M | ||
| 492.70 | 493.30 | 486.40 | +4.30 | +0.88% | 2.4M | ||
| 1,082.00 | 1,082.00 | 1,058.00 | +22.00 | +2.08% | 1.66M | ||
| 1,051.00 | 1,051.00 | 1,039.00 | +12.00 | +1.15% | 1.14M | ||
| 2,513.0 | 2,513.0 | 2,485.0 | +29.0 | +1.17% | 316.04K | ||
| 9,478.0 | 9,516.0 | 9,358.0 | +104.0 | +1.11% | 659.16K | ||
| 1,272.50 | 1,272.50 | 1,244.00 | +22.50 | +1.80% | 4.23M | ||
| 1,967.00 | 1,978.00 | 1,946.00 | +32.00 | +1.65% | 582.32K | ||
| 441.80 | 444.30 | 430.00 | +10.80 | +2.51% | 24.15M | ||
| 2,896.0 | 2,896.0 | 2,846.0 | +35.0 | +1.22% | 388.81K | ||
| 1,376.00 | 1,377.00 | 1,334.00 | +41.00 | +3.07% | 1.03M | ||
| 1,560.0 | 1,565.5 | 1,529.5 | +27.5 | +1.79% | 639.8K | ||
| 2,655.0 | 2,664.0 | 2,602.0 | +22.0 | +0.84% | 293.31K | ||
| 1,012.00 | 1,014.00 | 999.80 | +3.00 | +0.30% | 1.66M | ||
| 4,741.0 | 4,741.0 | 4,627.0 | +70.0 | +1.50% | 7.68M | ||
| 1,833.00 | 1,840.50 | 1,794.00 | +30.50 | +1.69% | 1.59M | ||
| 723.00 | 726.40 | 718.40 | +1.20 | +0.17% | 2.81M | ||
| 873.80 | 876.40 | 856.40 | +12.20 | +1.42% | 1.47M | ||
| 1,915.00 | 1,927.00 | 1,875.00 | +15.00 | +0.79% | 1.01M | ||
| 2,507.0 | 2,510.0 | 2,470.0 | +14.0 | +0.56% | 296.02K | ||
| 1,744.00 | 1,751.00 | 1,698.00 | +18.00 | +1.04% | 370.65K | ||
| 568.40 | 572.80 | 557.80 | +10.80 | +1.94% | 3.37M | ||
| 1,122.00 | 1,132.00 | 1,121.00 | -3.00 | -0.27% | 3.6M | ||
| 5,015.0 | 5,015.0 | 4,834.0 | +205.0 | +4.26% | 496.45K | ||
| 1,545.50 | 1,548.50 | 1,528.00 | -3.50 | -0.23% | 694.6K | ||
| 274.60 | 275.60 | 267.80 | +4.60 | +1.70% | 4.02M | ||
| 4,076.0 | 4,102.0 | 4,029.0 | +25.0 | +0.62% | 217.8K | ||
| 974.20 | 976.60 | 961.20 | +11.00 | +1.14% | 8.6M | ||
| 1,858.00 | 1,862.00 | 1,756.00 | +56.00 | +3.11% | 400.26K | ||
| 140.50 | 140.95 | 138.05 | +0.20 | +0.14% | 15.52M | ||
| 892.00 | 906.80 | 874.00 | -15.20 | -1.68% | 2.36M | ||
| 384.4 | 385.2 | 377.4 | +7.4 | +1.96% | 2.31M | ||
| 467.80 | 474.10 | 454.30 | +0.80 | +0.17% | 6.04M | ||
| 2,361.00 | 2,368.00 | 2,302.00 | +55.00 | +2.39% | 2.2M | ||
| 2,120.00 | 2,120.00 | 2,052.00 | +50.00 | +2.42% | 477.93K | ||
| 628.50 | 631.00 | 622.50 | +2.50 | +0.40% | 982.19K | ||
| 848.80 | 856.40 | 845.00 | +3.40 | +0.40% | 1.26M | ||
| 2,563.0 | 2,563.0 | 2,512.0 | +35.0 | +1.38% | 402.87K | ||
| 560.00 | 594.00 | 558.00 | -8.00 | -1.41% | 3.66M | ||
| 875.50 | 875.50 | 855.50 | +15.00 | +1.74% | 156.45K | ||
| 456.40 | 464.00 | 448.20 | +6.20 | +1.38% | 8.31M | ||
| 158.90 | 159.90 | 156.25 | +2.40 | +1.53% | 20.59M | ||
| 8,730.0 | 8,790.0 | 8,615.0 | +90.0 | +1.04% | 603.49K | ||
| 5,454.0 | 5,472.0 | 5,320.0 | +138.0 | +2.60% | 545.16K | ||
| 940.00 | 940.00 | 924.50 | +20.00 | +2.17% | 5.37M | ||
| 15,350.0 | 15,365.0 | 15,020.0 | +320.0 | +2.13% | 76.46K | ||
| 668.50 | 670.00 | 651.00 | +16.00 | +2.45% | 1.56M | ||
| 579.00 | 582.50 | 573.00 | -3.00 | -0.52% | 576.71K | ||
| 3,598.0 | 3,598.0 | 3,496.0 | +101.0 | +2.89% | 876.97K | ||
| 5,050.0 | 5,055.0 | 4,950.0 | +80.0 | +1.61% | 164.82K | ||
| 940.00 | 940.00 | 909.50 | +28.00 | +3.07% | 1.29M | ||
| 433.60 | 437.80 | 432.60 | +1.30 | +0.30% | 10.69M | ||
| 167.15 | 167.20 | 163.95 | +2.30 | +1.40% | 10.32M | ||
| 123.20 | 123.70 | 119.85 | +3.90 | +3.27% | 6.81M | ||
| 196.00 | 196.50 | 190.70 | +1.50 | +0.77% | 7.91M | ||
| 538.00 | 540.50 | 532.50 | +3.50 | +0.65% | 1.17M | ||
| 3,742.0 | 3,768.0 | 3,670.0 | +8.0 | +0.21% | 560.76K | ||
| 5,330.0 | 5,330.0 | 5,235.0 | +60.0 | +1.14% | 268.09K | ||
| 2,779.5 | 2,803.0 | 2,778.0 | +17.5 | +0.63% | 4.52M | ||
| 649.00 | 650.80 | 638.60 | +9.00 | +1.41% | 983.85K | ||
| 4,356.00 | 4,358.00 | 4,210.00 | +132.00 | +3.13% | 254.05K | ||
| 2,846.0 | 2,856.0 | 2,810.0 | +30.0 | +1.07% | 375.72K | ||
| 794.20 | 798.60 | 787.40 | +0.20 | +0.03% | 1.16M | ||
| 465.90 | 468.30 | 456.90 | +9.90 | +2.17% | 1.74M | ||
| 249.60 | 250.80 | 242.40 | +4.20 | +1.71% | 4.29M | ||
| 3,774.00 | 3,880.00 | 3,722.00 | -46.00 | -1.20% | 306.8K | ||
| 207.40 | 207.60 | 204.60 | +2.70 | +1.32% | 4.16M | ||
| 109.80 | 110.70 | 106.50 | +2.90 | +2.71% | 3.43M | ||
| 588.00 | 590.00 | 586.60 | +0.80 | +0.14% | 2.11M | ||
| 352.80 | 353.20 | 347.10 | +4.50 | +1.29% | 11.13M |
Colgate-Palmolive (NYSE: NYSE:CL) has reported a robust second quarter in 2024, marked by a return to mid single-digit volume growth and expanding gross margins. The company's...
Bristol Myers (NYSE:BMY) Squibb (BMS) has reported a robust second-quarter performance with an 18% year-over-year increase in growth portfolio revenues, or 21% excluding foreign...
Investing.com-- The Dow rallied Friday to a fourth-straight weekly win, supported by upbeat quarterly earnings from corporates and data showing cooling inflation that boosted hopes...
Amazon stock has been in a correction ahead of earnings. However, the e-commerce giant maintains a strong position in the sector. Ahead of a key Q2 report, investors are expecting...
Tesla disappoints again with quarterly figures The electric car pioneer Tesla has once again failed to meet expectations with its latest quarterly figures. For the second time in...
The S&P 500’s recent drop signals a potential shift, with key earnings results expected to influence any recovery. Disappointing tech earnings, especially from Alphabet,...
| Saturday 27 July 2024 | ||||||
ICICI Bank(ICBK) | EPS / Forecast | Revenue / Forecast | -- / 14.87 | -- / 248.18B | ||
NTPC(NTPC) | EPS / Forecast | Revenue / Forecast | -- / 5.45 | -- / 453.28B | ||
REC(RECM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38,181M | ||
Punjab National Bank(PNBK) | EPS / Forecast | Revenue / Forecast | -- / 2.97 | -- / 111,606M | ||
Dr Reddy’s Laboratories(REDY) | EPS / Forecast | Revenue / Forecast | -- / 79.46 | -- / 73B | ||