
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 137.00 | 137.00 | 137.00 | +6.00 | +4.58% | 0.04K | 25/05 | ||
Adris Grupa P | 424.00 | 424.00 | 419.00 | -1.00 | -0.24% | 0.44K | 25/05 | ||
Atlantic Grupa | 1,640.00 | 1,640.00 | 1,620.00 | +20.00 | +1.23% | 0.14K | 25/05 | ||
Atlantska Plovidba | 536.00 | 550.00 | 532.00 | 0.00 | 0.00% | 1.64K | 25/05 | ||
Dalekovod | 16.50 | 17.00 | 16.40 | -0.50 | -2.94% | 1.41K | 26/05 | ||
Ericsson N.Tesla | 1,850.00 | 1,850.00 | 1,840.00 | -20.00 | -1.07% | 0.07K | 25/05 | ||
Hrvatski Telekom dd | 177.00 | 178.00 | 177.00 | -0.50 | -0.28% | 9.91K | 25/05 | ||
Ingra | 12.450 | 12.450 | 12.450 | -0.550 | -4.23% | 0.74K | 25/05 | ||
Koncar Elektro | 935.00 | 935.00 | 930.00 | +15.00 | +1.63% | 0.02K | 25/05 | ||
Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 0.10K | 25/05 | ||
Podravka | 612.00 | 612.00 | 606.00 | +6.00 | +0.99% | 0.27K | 25/05 | ||
Zagrebacka Banka | 65.60 | 65.60 | 64.40 | +0.60 | +0.92% | 6.26K | 25/05 | ||
Ad Plastik | 94.80 | 95.00 | 94.00 | -0.80 | -0.84% | 0.55K | 25/05 | ||
Djuro Djakovic | 2.00 | 2.00 | 2.00 | -0.12 | -5.66% | 0.85K | 25/05 | ||
Luka Rijeka | 29.20 | 29.20 | 29.20 | -0.00 | 0.00% | 0.79K | 18/05 | ||
Arenaturist | 276.00 | 276.00 | 276.00 | +2.00 | +0.73% | 0.03K | 25/05 | ||
Luka Ploce | 600.00 | 605.00 | 600.00 | -5.00 | -0.83% | 0.04K | 25/05 | ||
Tankerska Next Generation | 53.20 | 53.60 | 52.40 | +0.80 | +1.53% | 2.57K | 25/05 | ||
Imperial DD | 835.00 | 835.00 | 835.00 | 0.00 | 0.00% | 0.11K | 25/05 | ||
Valamar Riviera DD | 33.30 | 33.80 | 33.30 | -0.40 | -1.19% | 69.02K | 25/05 | ||
Varteks dd | 7.00 | 7.00 | 7.00 | -1.10 | -13.58% | 0.50K | 26/05 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, May 27, 2022 | ||||||||
Valamar Riviera DD (RIVP) | -1.41 | / -- | 59.46M | / 54.00M | 4.06B | |||
Koncar Elektro (KONL) | 38.71 | / -- | 884.1M | / 884.00M | 2.38B | |||
Arenaturist (AREN) | -15.53 | / -- | 43.74M | / 43.7M | 1.40B |