Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.92	17.05	16.26	+0.68	+4.19%	15.72M	14/04
Allos ON	33.30	33.59	33.18	+0.16	+0.48%	3.83M	14/04
AMBEV S/A ON	15.89	16.02	15.83	-0.04	-0.25%	22.25M	14/04
Azzas 2154 ON	22.14	22.30	21.67	+0.61	+2.83%	4.42M	14/04
BRASIL ON	25.38	25.49	24.75	+0.63	+2.55%	28.39M	14/04
BRADESCO ON	18.02	18.08	17.88	+0.16	+0.90%	7.24M	14/04
BRADESCO PN EJ N1	20.78	20.97	20.68	+0.19	+0.92%	32.81M	14/04
MINERVA ON	4.23	4.35	4.22	0.00	0.00%	15.45M	14/04
BRADESPAR PN	25.40	25.40	24.86	+0.52	+2.09%	2.68M	14/04
BRASKEM PNA	9.82	10.72	9.73	-0.26	-2.58%	7.23M	14/04
B3 SA Brasil Bolsa Balcao	19.68	19.74	19.08	+0.42	+2.18%	35.21M	14/04
Motiva Infraestrutura de Mobilidade	17.53	17.55	16.83	+0.63	+3.73%	11.67M	14/04
Energy of Minas Gerais Prf	13.65	13.85	13.55	-0.10	-0.73%	24.78M	14/04
CPFL ENERGIAON NM	56.03	56.10	54.37	+1.41	+2.58%	3.88M	14/04
COPEL ON	16.93	16.99	16.67	+0.20	+1.20%	16.02M	14/04
COSAN ON	5.50	5.63	5.44	-0.03	-0.54%	19.99M	14/04
SID NACIONAL ON	6.64	6.82	6.56	+0.12	+1.84%	12.85M	14/04
CYRELA REALT ON	28.00	28.55	27.76	0.00	0.00%	6.77M	14/04
DIRECIONAL ON	14.71	14.85	14.30	+0.44	+3.08%	6.83M	14/04
Axia ON	67.15	67.49	65.75	+1.58	+2.41%	12.63M	14/04
Axia PNB	73.50	74.05	72.16	+1.41	+1.96%	2.29M	14/04
EMBRAER ON	87.02	89.15	86.80	+0.02	+0.02%	5.61M	14/04
EQUATORIAL ON	45.04	45.10	44.61	+0.39	+0.87%	12.75M	14/04
YDUQS Participacoes	11.90	12.10	11.76	+0.15	+1.28%	3.07M	14/04
FLEURY ON	17.68	17.72	17.29	+0.42	+2.43%	3.55M	14/04
GERDAU PN N1	21.60	21.62	21.08	+0.48	+2.27%	10.27M	14/04
GERDAU MET PN	9.53	9.53	9.30	+0.23	+2.47%	7.76M	14/04
Prio ON	65.08	67.12	63.58	-1.72	-2.57%	11.05M	14/04
Hypera	23.58	23.89	23.50	+0.21	+0.90%	8.33M	14/04
ITAUSA PN	14.83	14.95	14.74	+0.12	+0.82%	41.85M	14/04
ITAUUNIBANCOPN EB N1	46.53	46.84	45.85	+0.70	+1.53%	23.32M	14/04
LOJAS RENNER ON	15.67	16.00	15.41	-0.14	-0.89%	15.46M	14/04
MAGAZ LUIZA ON	9.25	9.47	9.16	+0.04	+0.43%	13.33M	14/04
ENEVA ON NM	27.14	27.30	26.71	+0.29	+1.08%	12.06M	14/04
Marfrig Global Food	21.87	22.45	21.10	+0.87	+4.14%	12.17M	14/04
MRV ON	7.91	8.14	7.86	-0.01	-0.13%	7.68M	14/04
MULTIPLAN ON	34.32	34.64	33.67	+0.57	+1.69%	3.97M	14/04
NATURA ON	10.40	10.49	10.30	+0.08	+0.78%	5.61M	14/04
PETROBRAS ON	52.52	54.85	52.15	-2.44	-4.44%	19.89M	14/04
PETROBRAS PN	47.88	49.65	47.67	-1.90	-3.82%	58.34M	14/04
MARCOPOLO PN	6.94	6.94	6.62	+0.25	+3.74%	12.92M	14/04
PORTO SEGURO ON	52.36	54.11	52.06	-1.26	-2.35%	1.37M	14/04
LOCALIZA ON	50.99	51.09	49.20	+2.18	+4.47%	10.62M	14/04
SANTANDER BR UNT	32.07	32.51	31.92	+0.04	+0.12%	3.94M	14/04
SABESP ON	168.97	170.87	168.63	+0.49	+0.29%	3.71M	14/04
SLC AGRICOLA ON	19.32	19.48	19.07	+0.22	+1.15%	4.03M	14/04
ENGIE BRASILON NM	37.95	38.21	37.19	+0.71	+1.91%	3.04M	14/04
TIM PART S/A ON	27.24	27.60	27.15	+0.06	+0.22%	6.82M	14/04
TOTVS ON	34.80	35.57	34.58	+0.31	+0.90%	3.58M	14/04
TAEE UNIT	45.40	45.74	44.91	+0.24	+0.53%	2.17M	14/04
ISA Energia PN	31.53	31.67	30.96	+0.47	+1.51%	5.6M	14/04
ULTRAPAR ON NM	30.14	30.73	29.89	-0.39	-1.28%	4.87M	14/04
USIMINAS PNA	7.03	7.18	6.98	0.00	0.00%	12.96M	14/04
VALE ON	88.30	88.54	87.18	+0.94	+1.08%	18.38M	14/04
TELEF BRASIL ON	41.43	42.42	41.29	-0.42	-1.00%	5.83M	14/04
WEG ON	51.90	52.35	50.59	-0.14	-0.27%	11.89M	14/04
Cogna Educacao	3.28	3.32	3.16	+0.15	+4.79%	34.23M	14/04
RAIADROGASIL ON	24.19	24.42	23.80	+0.30	+1.26%	13.4M	14/04
BBSEGURIDADE ON NM	35.73	36.18	35.67	-0.32	-0.89%	6.43M	14/04
CVC BRASIL ON NM	1.97	2.05	1.92	0.00	0.00%	17.2M	14/04
KLABIN S/A UNT N2	19.53	19.56	19.13	+0.35	+1.82%	6.07M	14/04
Energisa	58.15	58.64	57.48	+0.35	+0.61%	3.08M	14/04
Banco BTG	63.25	64.30	62.81	-0.55	-0.86%	8.48M	14/04
IRB Brasil Resseguros	57.51	58.00	56.52	+1.26	+2.24%	667.6K	14/04
Suzano Papel Celulose	48.51	48.65	47.51	+0.71	+1.49%	11.88M	14/04
Vibra Energia	33.27	33.78	32.90	-0.38	-1.13%	13.94M	14/04
Hapvida	13.05	13.29	12.80	-0.02	-0.15%	7.08M	14/04
Grupo Vamos	4.21	4.21	4.03	+0.09	+2.18%	19.12M	14/04
Vivara	27.10	27.30	26.68	+0.25	+0.93%	2.11M	14/04
C A Modas SA	13.21	13.74	13.00	-0.28	-2.08%	6.84M	14/04
Brasileira De Dist	2.49	2.62	2.39	+0.01	+0.40%	7.54M	14/04
Cury On	36.39	36.76	35.95	+0.20	+0.55%	3.15M	14/04
Brava ON	21.15	21.23	20.54	-0.10	-0.47%	7.17M	14/04
Rede D’Or	42.41	43.39	41.74	+0.74	+1.78%	9.33M	14/04
CSN Mineracao	5.07	5.08	5.00	+0.07	+1.40%	6.17M	14/04
Sendas Distribuidora	10.15	10.15	9.86	+0.27	+2.73%	10.34M	14/04
Caixa Seguridade Participacoes	19.76	20.13	19.70	-0.03	-0.15%	3.94M	14/04
Petroreconcavo	13.67	13.95	13.56	-0.18	-1.30%	5.13M	14/04
Smartfit Escola de Ginastica e Danca	19.00	19.05	18.73	+0.15	+0.80%	6.8M	14/04
Raizen	0.58	0.61	0.56	0.00	0.00%	23.03M	14/04
Iguatemi Unit	29.50	29.71	29.29	+0.21	+0.72%	2.1M	14/04
Auren ON	13.96	14.12	13.61	+0.20	+1.45%	3.47M	14/04
Axia PNC	64.94	65.25	63.11	+1.61	+2.54%	1.84M	14/04
Localiza Rent a Car Prf	49.09	49.15	46.90	+2.19	+4.67%	292.3K	14/04
Cyrela Brazil Realty Prf	25.50	25.97	25.35	+0.34	+1.35%	693.1K	14/04

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financial (300)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (74)

Stock Market News

Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Molson Coors stock rises on mention as potential takeover
Investing.com -- Molson Coors Beverage Company shares climbed 2.77% following analyst commentary suggesting the company could...
- ByInvesting.com•27 Mar 2026
Brazil real expected to strengthen as commodities and carry support currency outlook - BofA
Investing.com -- Bank of America forecasts the Brazilian real to strengthen to 5.25 per dollar by the end of 2026 and maintain...
- ByInvesting.com•26 Mar 2026

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,609.06

+26.10

+0.25%

DAX

24,044.22

+301.78

+1.27%

Euro Stoxx 50

5,983.25

+78.23

+1.32%

S&P 500

6,967.38

+81.14

+1.18%

Nikkei 225

58,150.00

+272.61

+0.47%

Dow Jones

48,535.99

+317.74

+0.66%

FTSE 100 Futures

10,614.00

-22.1

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,312.20	+3.37%	48.70M
NatWest Group	627.80	+2.48%	36.82M
HSBC	1,344.80	+0.93%	27.49M
National Grid	1,309.20	-0.80%	17.19M
Shell	3,375.5	-2.75%	11.32M
Imperial Brands	2,933.00	-4.83%	8.20M
British American Tobacco	4,224.0	-2.85%	7.26M

Name	Last	Chg. %	Vol.
PipeHawk	3.25	+71.05%	793.89K
Empyrean	0.083	+50.91%	536.46M
Imaging Biometrics	0.75	+41.90%	5.90M
Sabien	7.75	+34.78%	2.84M
James Cropper	355.00	+26.79%	53.91K
Hamak Gold	1.17	+23.16%	12.45M
Plexus	3.75	+22.95%	5.87M

Name	Last	Chg. %	Vol.
Forgent	0.0174	-24.35%	803.28M
RC Fornax	8.50	-22.73%	31.20M
Finseta	8.25	-17.50%	800.34K
Nuformix	0.1700	-15.00%	32.17M
Amala Foods	0.07	-13.33%	22.61M
Pulsar Helium	106.00	-12.03%	733.53K
Hemogenyx Pharma	865.000	-11.37%	38.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo