Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Shares
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.29 | 16.66 | 16.18 | -0.45 | -2.69% | 10.08M | 26/10 | ||
| ALPARGATAS PN | 43.91 | 45.26 | 43.68 | -1.50 | -3.30% | 2.12M | 26/10 | ||
| AMBEV S/A ON | 15.16 | 15.32 | 15.05 | -0.11 | -0.72% | 20.63M | 26/10 | ||
| BRASIL ON | 29.20 | 29.54 | 28.95 | -0.31 | -1.05% | 11.10M | 26/10 | ||
| BRADESCO ON | 17.28 | 17.62 | 17.26 | -0.41 | -2.32% | 4.90M | 26/10 | ||
| BRADESCO PN EJ N1 | 20.29 | 20.68 | 20.25 | -0.47 | -2.26% | 36.71M | 26/10 | ||
| MINERVA ON | 8.94 | 9.29 | 8.92 | -0.32 | -3.46% | 7.07M | 26/10 | ||
| BANCO PAN SA PN | 14.04 | 14.44 | 13.80 | -0.56 | -3.84% | 4.50M | 26/10 | ||
| BRADESPAR PN | 51.89 | 52.59 | 51.63 | -0.75 | -1.42% | 1.79M | 26/10 | ||
| BRF SA ON | 20.98 | 21.65 | 20.86 | -0.75 | -3.45% | 7.05M | 26/10 | ||
| BRASKEM PNA | 57.03 | 58.37 | 54.38 | +1.00 | +1.78% | 3.55M | 26/10 | ||
| BR MALLS PAR ON | 6.97 | 7.27 | 6.93 | -0.30 | -4.13% | 23.51M | 26/10 | ||
| Americanas | 32.40 | 33.96 | 31.46 | -1.91 | -5.57% | 5.71M | 26/10 | ||
| B3 SA Brasil Bolsa Balcao | 12.15 | 12.71 | 12.14 | -0.74 | -5.74% | 52.70M | 26/10 | ||
| CCR SA ON | 11.42 | 11.93 | 11.39 | -0.45 | -3.79% | 11.42M | 26/10 | ||
| CIELO ON | 2.30 | 2.44 | 2.30 | -0.17 | -6.88% | 43.20M | 26/10 | ||
| CEMIG PN Pref | 13.37 | 13.48 | 13.15 | -0.10 | -0.74% | 10.64M | 26/10 | ||
| CPFL ENERGIAON NM | 25.80 | 26.24 | 25.10 | +0.20 | +0.78% | 6.47M | 26/10 | ||
| COPEL Pref B | 6.07 | 6.19 | 6.06 | -0.13 | -2.10% | 18.81M | 26/10 | ||
| COSAN ON | 20.72 | 21.70 | 20.63 | -0.95 | -4.38% | 10.08M | 26/10 | ||
| SID NACIONAL ON | 24.43 | 25.95 | 24.35 | -1.67 | -6.40% | 14.76M | 26/10 | ||
| CYRELA REALT ON | 14.61 | 15.25 | 14.36 | -0.78 | -5.07% | 10.64M | 26/10 | ||
| Dexco | 16.61 | 17.16 | 16.47 | -0.57 | -3.32% | 1.98M | 26/10 | ||
| ECORODOVIAS ON | 8.50 | 9.06 | 8.50 | -0.23 | -2.63% | 9.47M | 26/10 | ||
| ELETROBRAS ON | 36.18 | 36.49 | 35.09 | -0.46 | -1.26% | 4.75M | 26/10 | ||
| ELETROBRAS PNB | 35.90 | 36.34 | 34.86 | -0.20 | -0.55% | 3.13M | 26/10 | ||
| EMBRAER ON | 23.17 | 23.98 | 23.07 | -0.95 | -3.94% | 11.57M | 26/10 | ||
| ENERGIAS BR ON | 19.67 | 19.98 | 19.45 | +0.43 | +2.23% | 5.32M | 26/10 | ||
| EQUATORIAL ON | 23.91 | 24.54 | 23.27 | -0.10 | -0.42% | 8.62M | 26/10 | ||
| YDUQS Participacoes | 21.10 | 22.34 | 21.01 | -1.25 | -5.59% | 3.88M | 26/10 | ||
| EZTEC ON | 18.63 | 20.04 | 18.56 | -1.54 | -7.64% | 5.95M | 26/10 | ||
| FLEURY ON | 19.73 | 20.25 | 19.67 | -0.36 | -1.79% | 1.77M | 26/10 | ||
| GERDAU PN N1 | 28.05 | 28.19 | 27.51 | +0.09 | +0.32% | 19.95M | 26/10 | ||
| GERDAU MET PN | 13.04 | 13.22 | 12.68 | +0.14 | +1.09% | 26.38M | 26/10 | ||
| GOL PN N2 | 16.18 | 17.18 | 16.16 | -1.02 | -5.93% | 5.51M | 26/10 | ||
| PETRORIO ON NM | 27.15 | 27.70 | 26.86 | -0.27 | -0.98% | 15.95M | 26/10 | ||
| HYPERMARCAS ON | 28.02 | 28.76 | 27.78 | -0.73 | -2.54% | 2.66M | 26/10 | ||
| IGUATEMI ON | 29.11 | 30.00 | 28.91 | -1.12 | -3.70% | 2.55M | 26/10 | ||
| ITAUSA PN | 10.47 | 10.65 | 10.42 | -0.20 | -1.87% | 24.58M | 26/10 | ||
| ITAUUNIBANCOPN EB N1 | 23.74 | 23.99 | 23.48 | -0.26 | -1.08% | 28.73M | 26/10 | ||
| JBS ON | 36.89 | 37.43 | 36.41 | -0.28 | -0.75% | 8.85M | 26/10 | ||
| JHSF PART ON | 5.26 | 5.55 | 5.26 | -0.32 | -5.73% | 3.38M | 26/10 | ||
| LOJAS AMERIC PN | 5.14 | 5.44 | 5.12 | -0.33 | -6.03% | 25.97M | 26/10 | ||
| LOJAS RENNER ON | 31.49 | 32.74 | 31.26 | -1.36 | -4.14% | 11.46M | 26/10 | ||
| MAGAZ LUIZA ON | 11.98 | 12.35 | 11.73 | -0.36 | -2.92% | 37.00M | 26/10 | ||
| ENEVA ON NM | 14.07 | 14.53 | 14.07 | -0.51 | -3.50% | 4.73M | 26/10 | ||
| MARFRIG ON | 24.61 | 25.31 | 24.52 | -0.21 | -0.85% | 7.15M | 26/10 | ||
| MRV ON | 10.41 | 10.92 | 10.36 | -0.48 | -4.41% | 5.10M | 26/10 | ||
| MULTIPLAN ON | 17.30 | 18.07 | 17.24 | -0.76 | -4.21% | 5.64M | 26/10 | ||
| NATURA ON | 40.56 | 40.79 | 39.52 | -0.09 | -0.22% | 6.72M | 26/10 | ||
| PETROBRAS ON | 29.27 | 29.88 | 29.11 | -0.34 | -1.15% | 15.42M | 26/10 | ||
| PETROBRAS PN | 28.76 | 29.23 | 28.60 | -0.28 | -0.96% | 57.54M | 26/10 | ||
| QUALICORP ON | 17.98 | 18.43 | 17.87 | -0.32 | -1.75% | 1.44M | 26/10 | ||
| LOCALIZA ON | 45.50 | 48.30 | 45.05 | -2.99 | -6.17% | 10.39M | 26/10 | ||
| SANTANDER BR UNT | 35.07 | 35.47 | 34.70 | -0.68 | -1.90% | 2.19M | 26/10 | ||
| SABESP ON | 35.56 | 36.02 | 35.02 | -0.59 | -1.63% | 2.93M | 26/10 | ||
| SUL AMERICA UNT | 25.48 | 25.90 | 25.20 | -0.45 | -1.74% | 3.55M | 26/10 | ||
| ENGIE BRASILON NM | 38.51 | 38.92 | 37.88 | -0.16 | -0.41% | 1.86M | 26/10 | ||
| TIM PART S/A ON | 11.58 | 11.97 | 11.53 | -0.39 | -3.26% | 7.26M | 26/10 | ||
| TOTVS ON | 33.40 | 34.00 | 33.06 | +0.02 | +0.06% | 5.06M | 26/10 | ||
| TAEE UNIT | 36.72 | 37.29 | 36.68 | -0.48 | -1.29% | 3.38M | 26/10 | ||
| ULTRAPAR ON NM | 13.23 | 13.67 | 13.19 | -0.49 | -3.57% | 8.35M | 26/10 | ||
| USIMINAS PNA | 14.22 | 14.79 | 14.12 | -0.46 | -3.13% | 23.68M | 26/10 | ||
| VALE ON | 76.18 | 77.07 | 76.07 | -0.82 | -1.06% | 16.61M | 26/10 | ||
| TELEF BRASIL ON | 44.79 | 45.05 | 44.25 | -0.09 | -0.20% | 3.15M | 26/10 | ||
| WEG ON | 39.66 | 39.89 | 38.89 | +0.11 | +0.28% | 8.59M | 26/10 | ||
| Cogna Educacao | 2.51 | 2.68 | 2.51 | -0.19 | -7.04% | 45.50M | 26/10 | ||
| LOCAMERICA ON NM | 20.13 | 21.38 | 20.13 | -1.40 | -6.50% | 3.63M | 26/10 | ||
| RAIADROGASIL ON | 22.06 | 22.42 | 21.76 | -0.34 | -1.52% | 6.91M | 26/10 | ||
| BBSEGURIDADE ON NM | 22.17 | 22.41 | 22.02 | -0.27 | -1.20% | 5.15M | 26/10 | ||
| CVC BRASIL ON NM | 16.91 | 18.00 | 16.87 | -1.24 | -6.83% | 8.72M | 26/10 | ||
| KLABIN S/A UNT N2 | 23.87 | 24.57 | 23.63 | -0.33 | -1.36% | 12.20M | 26/10 | ||
| Energisa | 40.42 | 41.90 | 40.10 | -1.85 | -4.38% | 2.95M | 26/10 | ||
| Via SA | 6.66 | 7.00 | 6.66 | -0.43 | -6.06% | 38.50M | 26/10 | ||
| Banco BTG | 22.56 | 23.16 | 22.28 | -0.80 | -3.42% | 14.40M | 26/10 | ||
| Azul SA Pref | 26.90 | 29.15 | 26.90 | -2.46 | -8.38% | 8.39M | 26/10 | ||
| Atacadao | 17.17 | 17.42 | 16.90 | +0.03 | +0.17% | 4.71M | 26/10 | ||
| IRB Brasil Resseguros | 4.86 | 5.05 | 4.85 | -0.19 | -3.76% | 13.19M | 26/10 | ||
| Suzano Papel Celulose | 50.45 | 52.05 | 50.31 | -1.02 | -1.98% | 10.89M | 26/10 | ||
| Hapvida | 11.53 | 11.61 | 11.33 | -0.32 | -2.70% | 28.20M | 26/10 | ||
| Notre Dame | 65.29 | 65.63 | 64.02 | -0.95 | -1.43% | 3.80M | 26/10 | ||
| Banco Inter PN | 13.52 | 14.22 | 13.40 | -0.75 | -5.26% | 5.66M | 26/10 | ||
| Banco Inter Unit | 39.82 | 41.95 | 39.35 | -2.40 | -5.68% | 8.68M | 26/10 | ||
| Brasileira De Dist | 25.93 | 26.89 | 25.73 | -0.99 | -3.68% | 2.72M | 26/10 | ||
| Locaweb On | 19.67 | 20.83 | 19.45 | -1.27 | -6.06% | 6.91M | 26/10 | ||
| Moda Soma | 14.17 | 14.89 | 14.10 | -0.98 | -6.47% | 3.69M | 26/10 | ||
| Petz On | 19.00 | 19.76 | 18.72 | -0.92 | -4.62% | 4.13M | 26/10 | ||
| Meliuz | 3.74 | 4.00 | 3.68 | -0.27 | -6.73% | 35.65M | 26/10 | ||
| Rede D’Or | 60.35 | 62.81 | 59.70 | -2.65 | -4.21% | 3.44M | 26/10 | ||
| Sendas Distribuidora | 15.95 | 16.16 | 15.71 | -0.18 | -1.12% | 7.07M | 26/10 | ||
| Getnet Adquirencia Unt | 5.21 | 5.57 | 5.13 | -0.44 | -7.79% | 3.58M | 26/10 |
Stock Market News
Stock Market Analysis & Comment
Chart Of The Day: Will Alibaba's Earnings Beat Break Its Rangebound Trading?
By Pinchas Cohen/Investing.com - Aug 20, 2020
China's internet e-commerce giant Alibaba Group Holdings (NYSE:BABA) just reported corporate results, ahead of the start of the US session. According to Reuters, the Hangzhou-based company: "Beat...
Sentiment Weaker Post Fed Minutes
By David Madden - Aug 20, 2020
1
It was a mixed day for equities yesterday as benchmarks in Europe posted gains, while their US counterparts mostly ended in the red. Modest gains were recorded in Europe as traders were slightly more...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, October 27, 2021 | ||||||||
| WEG ON (WEGE3) | -- | / 0.1863 | -- | / 5.84B | 166.41B | |||
| SANTANDER BR UNT (SANB11) | -- | / 1.03 | -- | / 18.21B | 131.37B | |||
| TELEF BRASIL ON (VIVT3) | -- | / 0.776 | -- | / 11.33B | 75.62B | |||
| GERDAU PN N1 (GGBR4) | -- | / 1.97 | -- | / 18.9B | 44.55B | |||
| Dexco (DXCO3) | -- | / 0.3575 | -- | / 2.14B | 11.42B | |||
| MULTIPLAN ON (MULT3) | -- | / 0.1635 | -- | / 294.61M | 10.26B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.