Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	13.37	13.78	13.17	-0.32	-2.34%	4.35M	15:04:31
Allos ON	28.12	28.16	27.89	+0.08	+0.29%	578.9K	15:52:27
AMBEV S/A ON	16.73	16.85	16.66	0.00	0.00%	3.9M	15:48:27
Azzas 2154 ON	18.35	19.07	18.34	-0.64	-3.37%	473.7K	15:07:26
BRASIL ON	20.21	20.41	20.14	-0.13	-0.64%	4.47M	15:52:44
BRADESCO ON	15.76	15.79	15.57	+0.12	+0.77%	3.58M	15:47:40
BRADESCO PN EJ N1	18.12	18.14	17.83	+0.20	+1.12%	6.46M	15:38:03
MINERVA ON	3.62	3.63	3.58	+0.03	+0.84%	2.7M	15:53:57
BRADESPAR PN	21.96	22.33	21.88	-0.25	-1.13%	422.4K	15:46:46
BRASKEM PNA	6.45	6.76	6.17	+0.20	+3.20%	6.1M	15:53:55
B3 SA Brasil Bolsa Balcao	14.92	14.99	14.74	0.00	0.00%	4.59M	15:31:48
Motiva Infraestrutura de Mobilidade	14.72	14.93	14.65	+0.24	+1.66%	2.87M	15:53:36
Energy of Minas Gerais Prf	10.90	11.05	10.88	-0.06	-0.55%	3.67M	15:48:16
CPFL ENERGIAON NM	45.14	45.67	45.02	-0.36	-0.79%	168.3K	15:51:27
COPEL ON	15.18	15.35	15.14	-0.08	-0.52%	3.26M	15:52:26
COSAN ON	3.66	3.76	3.60	-0.10	-2.66%	13.47M	15:54:15
Companhia de Saneamento de Minas Gerais	60.15	60.52	59.82	-0.01	-0.02%	773.3K	15:51:54
SID NACIONAL ON	4.63	4.76	4.60	-0.10	-2.11%	5.27M	15:53:56
CYRELA REALT ON	23.32	23.48	23.14	-0.01	-0.04%	1.56M	15:36:04
DIRECIONAL ON	14.11	14.25	13.99	-0.09	-0.63%	1.33M	15:53:02
Axia Energia	55.46	55.88	55.14	-0.16	-0.29%	1.52M	15:54:14
EMBRAER ON	80.24	81.82	79.93	-1.66	-2.03%	884K	15:50:31
EQUATORIAL ON	39.68	39.99	39.47	-0.07	-0.18%	620.2K	15:52:13
YDUQS Participacoes	8.85	8.97	8.80	-0.05	-0.56%	469.8K	15:08:50
FLEURY ON	15.60	15.73	15.51	-0.01	-0.06%	222K	15:46:19
GERDAU PN N1	21.08	21.52	21.08	-0.34	-1.59%	1.66M	15:52:12
GERDAU MET PN	9.34	9.52	9.34	-0.16	-1.68%	826.3K	15:05:58
Prio ON	53.15	53.78	53.10	-0.14	-0.26%	1.01M	15:53:40
Hypera	21.26	21.48	21.16	-0.09	-0.44%	165.7K	15:18:00
ITAUSA PN	13.52	13.53	13.37	+0.06	+0.45%	4.38M	15:38:03
ITAUUNIBANCOPN EB N1	42.51	42.61	42.04	+0.27	+0.64%	5.63M	15:48:28
LOJAS RENNER ON	15.00	15.09	14.89	+0.03	+0.20%	1.87M	15:46:37
MAGAZ LUIZA ON	4.62	4.65	4.41	+0.18	+4.05%	9.46M	15:38:14
ENEVA ON NM	26.86	26.96	26.60	+0.05	+0.19%	1.09M	15:53:55
Marfrig Global Food	17.63	17.65	17.11	+0.53	+3.10%	1.41M	15:36:34
MRV ON	5.24	5.29	5.21	0.00	0.00%	880.5K	15:04:19
MULTIPLAN ON	29.72	29.92	29.58	-0.19	-0.64%	684K	15:54:15
NATURA ON	8.32	8.46	7.96	+0.34	+4.26%	3.6M	15:54:10
PETROBRAS ON	42.10	42.62	42.02	-0.15	-0.36%	1.01M	15:43:24
PETROBRAS PN	38.03	38.33	37.92	-0.03	-0.08%	5.32M	15:48:19
MARCOPOLO PN	5.87	5.88	5.82	+0.02	+0.34%	1.16M	15:51:52
PORTO SEGURO ON	53.20	53.51	52.62	-0.06	-0.11%	159.2K	15:51:54
LOCALIZA ON	42.55	42.93	42.25	-0.11	-0.25%	748.8K	15:49:10
SANTANDER BR UNT	26.76	26.82	26.28	+0.41	+1.56%	485.2K	15:49:52
SABESP ON	29.63	29.78	29.34	+0.03	+0.10%	3.58M	15:53:49
SLC AGRICOLA ON	12.93	13.15	12.73	-0.24	-1.82%	1.65M	15:29:25
ENGIE BRASILON NM	34.30	34.44	34.01	+0.14	+0.41%	94.9K	15:37:34
TIM PART S/A ON	22.57	22.85	22.45	-0.16	-0.70%	975.8K	15:54:04
TOTVS ON	28.43	28.93	28.29	-0.26	-0.91%	384.5K	15:20:56
TAEE UNIT	39.99	40.27	39.73	+0.27	+0.68%	369.3K	15:52:50
ISA Energia PN	28.06	28.23	27.91	-0.14	-0.50%	325.1K	15:46:30
ULTRAPAR ON NM	26.25	26.58	25.70	+0.65	+2.54%	1.78M	15:50:40
USIMINAS PNA	8.24	8.29	8.12	-0.03	-0.36%	2.57M	15:53:51
VALE ON	77.43	78.56	77.16	-0.72	-0.92%	3.01M	15:48:08
TELEF BRASIL ON	34.75	34.88	34.36	+0.02	+0.06%	722.9K	15:53:10
WEG ON	46.49	46.90	46.01	-0.41	-0.87%	915K	15:37:27
Cogna Educacao	2.32	2.33	2.28	+0.02	+0.87%	4.11M	14:58:34
RAIADROGASIL ON	17.18	17.50	17.01	-0.17	-0.98%	879.1K	15:04:19
BBSEGURIDADE ON NM	39.00	39.17	38.93	-0.17	-0.43%	1.14M	15:49:45
KLABIN S/A UNT N2	16.85	16.99	16.77	-0.11	-0.65%	941.2K	15:49:06
Energisa	47.70	47.88	47.22	+0.10	+0.21%	385.9K	15:54:19
Banco BTG	54.70	54.91	53.91	+0.04	+0.07%	1.21M	15:49:15
Suzano Papel Celulose	39.72	40.24	39.64	-0.39	-0.97%	1.38M	15:48:40
Vibra Energia	29.99	30.13	29.56	+0.30	+1.01%	603.5K	15:54:10
Hapvida	10.33	10.36	10.06	+0.09	+0.88%	1.1M	15:52:06
Grupo Vamos	2.84	2.91	2.83	-0.04	-1.39%	3.1M	15:40:46
Vivara	23.02	23.82	23.01	-0.52	-2.21%	348.3K	15:06:08
C A Modas SA	10.97	11.12	10.83	-0.05	-0.45%	1.35M	15:52:52
Cury On	35.32	35.39	34.97	+0.21	+0.60%	405.5K	15:52:12
Brava ON	19.17	19.31	19.06	-0.04	-0.21%	204.7K	15:51:51
Rede D’Or	34.71	34.86	34.40	0.00	0.00%	701.6K	15:47:34
CSN Mineracao	4.18	4.29	4.18	-0.07	-1.65%	1.76M	15:44:38
Sendas Distribuidora	8.92	9.03	8.83	+0.09	+1.02%	1.08M	15:39:32
Caixa Seguridade Participacoes	19.65	19.72	19.50	+0.03	+0.15%	610.4K	15:53:14
Petroreconcavo	10.12	10.13	10.00	+0.10	+1.00%	391.4K	15:51:16
Smartfit Escola de Ginastica e Danca	19.50	19.62	19.27	+0.08	+0.41%	380.3K	15:47:12
Iguatemi Unit	25.33	25.66	25.28	-0.27	-1.05%	270.3K	15:54:18
Auren ON	11.64	11.80	11.48	+0.09	+0.78%	531.4K	15:52:36

Brazil Sectors

Academic & Educational Services (14)Basic Materials (79)Consumer Cyclicals (134)Consumer Non-Cyclicals (67)Energy (38)Financial (302)Healthcare (80)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (309)Technology (147)Utilities (78)

Stock Market News

Cosan explores strategic options for rail unit Rumo
Investing.com -- Cosan, a Brazilian conglomerate operating in energy, agribusiness and logistics, is reviewing strategic options...
- ByInvesting.com•2 hours ago
Brazil shares higher at close of trade; Bovespa up 0.76%
Investing.com – Brazil equities were higher at the close on Friday, as gains in the Real Estate, Consumption and Public Utilities...
- ByInvesting.com•26 Jun 2026
HSBC Names Top Stock Ideas for Latin America Investors
Investing.com -- HSBC has released its latest selection of best stock ideas across Latin America, highlighting seven companies...
- ByInvesting.com•26 Jun 2026

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,488.88

-19.14

-0.18%

DAX

24,602.14

-79.58

-0.32%

Euro Stoxx 50

6,228.36

+6.81

+0.11%

S&P 500

7,402.49

+48.47

+0.66%

Nikkei 225

69,468.11

+107.23

+0.15%

Dow Jones

52,124.11

+248.00

+0.48%

FTSE 100 Futures

10,526.30

-25.2

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	473.05	+0.78%	17.79M
NatWest Group	655.80	-0.09%	12.07M
HSBC	1,426.00	+0.24%	9.01M
Rolls-Royce Holdings	1,412.40	+0.44%	7.20M
GSK plc	1,972.00	-0.56%	4.62M
Shell	2,901.0	+0.10%	3.82M
AstraZeneca	14,288.7	-0.20%	975.49K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.0700	+100,000.00%	28.00
Energous Co	23.00	+1,285.54%	344.00
Telecom Italia	8.024	+922.17%	158.29K
CapForce	6.02	+772.46%	3.00
Nobia AB	13.50	+645.86%	3.64K
Inseego	9.65	+543.33%	83.00
National Bank of Greece	15.230	+448.43%	3.00

Name	Last	Chg. %	Vol.
Booking	183.9	-96.24%	11.32K
MindMaze Therapeutics Holding	0.22	-92.17%	14.01K
iQIYI	1.02	-91.97%	16.17K
Marley Spoon	0.04	-89.19%	21.21K
Inovio	1.12	-78.86%	3.28K
Soltec Power	0.92	-70.65%	4.07K
Kinnevik B	51.60	-69.21%	111.68K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON