Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Brazil Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM16.2916.6616.18-0.45-2.69%10.08M26/10 
 ALPARGATAS PN43.9145.2643.68-1.50-3.30%2.12M26/10 
 AMBEV S/A ON15.1615.3215.05-0.11-0.72%20.63M26/10 
 BRASIL ON29.2029.5428.95-0.31-1.05%11.10M26/10 
 BRADESCO ON17.2817.6217.26-0.41-2.32%4.90M26/10 
 BRADESCO PN EJ N1 20.2920.6820.25-0.47-2.26%36.71M26/10 
 MINERVA ON8.949.298.92-0.32-3.46%7.07M26/10 
 BANCO PAN SA PN14.0414.4413.80-0.56-3.84%4.50M26/10 
 BRADESPAR PN51.8952.5951.63-0.75-1.42%1.79M26/10 
 BRF SA ON20.9821.6520.86-0.75-3.45%7.05M26/10 
 BRASKEM PNA57.0358.3754.38+1.00+1.78%3.55M26/10 
 BR MALLS PAR ON6.977.276.93-0.30-4.13%23.51M26/10 
 B3 SA Brasil Bolsa Balcao12.1512.7112.14-0.74-5.74%52.70M26/10 
 CCR SA ON11.4211.9311.39-0.45-3.79%11.42M26/10 
 CIELO ON2.302.442.30-0.17-6.88%43.20M26/10 
 CEMIG PN Pref13.3713.4813.15-0.10-0.74%10.64M26/10 
 CPFL ENERGIAON NM25.8026.2425.10+0.20+0.78%6.47M26/10 
 COPEL Pref B6.076.196.06-0.13-2.10%18.81M26/10 
 COSAN ON20.7221.7020.63-0.95-4.38%10.08M26/10 
 SID NACIONAL ON24.4325.9524.35-1.67-6.40%14.76M26/10 
 CYRELA REALT ON14.6115.2514.36-0.78-5.07%10.64M26/10 
 ECORODOVIAS ON8.509.068.50-0.23-2.63%9.47M26/10 
 ELETROBRAS ON36.1836.4935.09-0.46-1.26%4.75M26/10 
 ELETROBRAS PNB35.9036.3434.86-0.20-0.55%3.13M26/10 
 EMBRAER ON23.1723.9823.07-0.95-3.94%11.57M26/10 
 ENERGIAS BR ON19.6719.9819.45+0.43+2.23%5.32M26/10 
 EQUATORIAL ON23.9124.5423.27-0.10-0.42%8.62M26/10 
 YDUQS Participacoes21.1022.3421.01-1.25-5.59%3.88M26/10 
 EZTEC ON18.6320.0418.56-1.54-7.64%5.95M26/10 
 FLEURY ON19.7320.2519.67-0.36-1.79%1.77M26/10 
 GERDAU PN N128.0528.1927.51+0.09+0.32%19.95M26/10 
 GERDAU MET PN13.0413.2212.68+0.14+1.09%26.38M26/10 
 GOL PN N216.1817.1816.16-1.02-5.93%5.51M26/10 
 PETRORIO ON NM27.1527.7026.86-0.27-0.98%15.95M26/10 
 HYPERMARCAS ON28.0228.7627.78-0.73-2.54%2.66M26/10 
 IGUATEMI ON29.1130.0028.91-1.12-3.70%2.55M26/10 
 ITAUSA PN10.4710.6510.42-0.20-1.87%24.58M26/10 
 ITAUUNIBANCOPN EB N123.7423.9923.48-0.26-1.08%28.73M26/10 
 JBS ON36.8937.4336.41-0.28-0.75%8.85M26/10 
 JHSF PART ON5.265.555.26-0.32-5.73%3.38M26/10 
 LOJAS AMERIC PN5.145.445.12-0.33-6.03%25.97M26/10 
 LOJAS RENNER ON31.4932.7431.26-1.36-4.14%11.46M26/10 
 MAGAZ LUIZA ON11.9812.3511.73-0.36-2.92%37.00M26/10 
 ENEVA ON NM14.0714.5314.07-0.51-3.50%4.73M26/10 
 MARFRIG ON24.6125.3124.52-0.21-0.85%7.15M26/10 
 MRV ON10.4110.9210.36-0.48-4.41%5.10M26/10 
 MULTIPLAN ON17.3018.0717.24-0.76-4.21%5.64M26/10 
 NATURA ON40.5640.7939.52-0.09-0.22%6.72M26/10 
 PETROBRAS ON29.2729.8829.11-0.34-1.15%15.42M26/10 
 PETROBRAS PN28.7629.2328.60-0.28-0.96%57.54M26/10 
 QUALICORP ON17.9818.4317.87-0.32-1.75%1.44M26/10 
 LOCALIZA ON45.5048.3045.05-2.99-6.17%10.39M26/10 
 SANTANDER BR UNT35.0735.4734.70-0.68-1.90%2.19M26/10 
 SABESP ON35.5636.0235.02-0.59-1.63%2.93M26/10 
 SUL AMERICA UNT25.4825.9025.20-0.45-1.74%3.55M26/10 
 ENGIE BRASILON NM38.5138.9237.88-0.16-0.41%1.86M26/10 
 TIM PART S/A ON11.5811.9711.53-0.39-3.26%7.26M26/10 
 TOTVS ON33.4034.0033.06+0.02+0.06%5.06M26/10 
 TAEE UNIT36.7237.2936.68-0.48-1.29%3.38M26/10 
 ULTRAPAR ON NM13.2313.6713.19-0.49-3.57%8.35M26/10 
 USIMINAS PNA14.2214.7914.12-0.46-3.13%23.68M26/10 
 VALE ON76.1877.0776.07-0.82-1.06%16.61M26/10 
 TELEF BRASIL ON44.7945.0544.25-0.09-0.20%3.15M26/10 
 WEG ON39.6639.8938.89+0.11+0.28%8.59M26/10 
 Cogna Educacao2.512.682.51-0.19-7.04%45.50M26/10 
 LOCAMERICA ON NM20.1321.3820.13-1.40-6.50%3.63M26/10 
 RAIADROGASIL ON22.0622.4221.76-0.34-1.52%6.91M26/10 
 BBSEGURIDADE ON NM22.1722.4122.02-0.27-1.20%5.15M26/10 
 CVC BRASIL ON NM16.9118.0016.87-1.24-6.83%8.72M26/10 
 KLABIN S/A UNT N223.8724.5723.63-0.33-1.36%12.20M26/10 
 Via SA6.667.006.66-0.43-6.06%38.50M26/10 
 Banco BTG22.5623.1622.28-0.80-3.42%14.40M26/10 
 Azul SA Pref26.9029.1526.90-2.46-8.38%8.39M26/10 
 IRB Brasil Resseguros4.865.054.85-0.19-3.76%13.19M26/10 
 Suzano Papel Celulose50.4552.0550.31-1.02-1.98%10.89M26/10 
 Notre Dame65.2965.6364.02-0.95-1.43%3.80M26/10 
 Banco Inter PN13.5214.2213.40-0.75-5.26%5.66M26/10 
 Banco Inter Unit39.8241.9539.35-2.40-5.68%8.68M26/10 
 Brasileira De Dist25.9326.8925.73-0.99-3.68%2.72M26/10 
 Locaweb On19.6720.8319.45-1.27-6.06%6.91M26/10 
 Moda Soma14.1714.8914.10-0.98-6.47%3.69M26/10 
 Petz On19.0019.7618.72-0.92-4.62%4.13M26/10 
 Rede D’Or60.3562.8159.70-2.65-4.21%3.44M26/10 
 Sendas Distribuidora15.9516.1615.71-0.18-1.12%7.07M26/10 
 Getnet Adquirencia Unt5.215.575.13-0.44-7.79%3.58M26/10 

Stock Market News

Stock Market Analysis & Comment

David Madden
Sentiment Weaker Post Fed Minutes By David Madden - Aug 20, 2020 1

It was a mixed day for equities yesterday as benchmarks in Europe posted gains, while their US counterparts mostly ended in the red. Modest gains were recorded in Europe as traders were slightly more...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, October 27, 2021
WEG ON (WEGE3) -- /  0.1863 -- /  5.84B 166.41B
SANTANDER BR UNT (SANB11) -- /  1.03 -- /  18.21B 131.37B
TELEF BRASIL ON (VIVT3) -- /  0.776 -- /  11.33B 75.62B
GERDAU PN N1 (GGBR4) -- /  1.97 -- /  18.9B 44.55B
Dexco (DXCO3) -- /  0.3575 -- /  2.14B 11.42B
MULTIPLAN ON (MULT3) -- /  0.1635 -- /  294.61M 10.26B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email