Brazil Shares

Last
High
Low
16.0916.4516.03-0.23-1.41%10.44M
29.8030.1029.32+0.18+0.61%7.41M
14.7715.0614.74-0.28-1.86%20.34M
27.0928.0627.01-0.89-3.18%2.81M
23.4323.8423.41-0.26-1.10%15.43M
16.1216.3416.08-0.24-1.47%6.13M
18.6818.9318.60-0.22-1.17%26.16M
4.324.454.30-0.06-1.38%14.23M
21.9322.3621.90-0.46-2.05%2.57M
11.9512.3511.89-0.30-2.46%3.6M
17.1417.5817.11-0.48-2.73%23.11M
15.1915.4114.99-0.04-0.26%9.93M
11.8512.0811.81-0.11-0.92%12.08M
48.0548.8047.98-0.73-1.50%1.58M
15.2715.3014.27+0.80+5.56%37.92M
5.175.295.08-0.03-0.57%29.41M
6.126.276.06-0.28-4.42%24.89M
27.3227.8127.05-0.10-0.36%3.66M
13.8914.2413.77-0.03-0.22%6.37M
57.4758.6257.12-0.16-0.28%11.72M
62.6263.9362.22-0.18-0.29%1.1M
76.5977.4875.39-0.23-0.30%4.26M
40.0940.7740.09-0.43-1.06%6.4M
9.9110.339.86-0.48-4.62%6.26M
15.3415.5915.31-0.15-0.97%2.74M
17.3717.5917.33-0.27-1.53%11.26M
7.867.957.84-0.10-1.25%9.15M
66.0366.1162.99+3.34+5.33%20.89M
22.2422.5021.78+0.10+0.45%6.5M
13.3913.5913.27-0.02-0.15%42.43M
42.3943.0442.27-0.43-1.01%23.79M
15.1515.4014.86-0.03-0.20%11.26M
8.899.218.85-0.19-2.10%23.38M
24.3724.8520.91+3.19+15.08%65.05M
17.2817.4116.26+0.41+2.47%12.01M
7.557.727.47-0.08-1.04%8.2M
30.6831.1930.48-0.23-0.75%2.61M
9.389.939.10-0.01-0.11%11.71M
51.9051.9450.98+0.90+1.77%16.85M
47.1147.1546.55+0.62+1.34%54.84M
5.886.015.86-0.10-1.68%10.41M
47.8348.5047.30-0.35-0.73%2.28M
43.9444.8443.65-0.51-1.14%5.96M
29.7630.3829.65-0.45-1.50%2.52M
147.76149.67147.25-2.25-1.51%4.59M
17.9718.3017.97-0.31-1.69%2.25M
31.6532.0731.55-0.28-0.88%1.26M
26.3526.6326.27-0.34-1.27%3.47M
33.6834.7333.67-0.90-2.60%5.26M
41.6543.7641.64-0.47-1.11%3.21M
28.1128.4528.04-0.18-0.64%1.68M
26.2626.7826.14-0.21-0.79%6.86M
6.456.616.42-0.15-2.27%11.46M
77.1678.6777.05-1.83-2.32%19.3M
40.7441.0840.56-0.36-0.88%4.1M
46.1446.7545.93-0.04-0.09%5.66M
2.862.932.85-0.07-2.40%33.63M
23.1523.8023.10-0.24-1.02%5.79M
34.6134.9734.52-0.40-1.15%3.97M
1.941.971.920.000.00%5.8M
18.9619.3718.96-0.28-1.45%3.37M
50.4551.4050.32-1.10-2.13%4.32M
55.4856.7855.40-0.68-1.21%10.75M
55.1356.4855.03-0.43-0.77%486.3K
52.7653.6652.35-0.55-1.04%8.81M
29.9130.3329.43-0.75-2.45%9.52M
8.258.548.11-0.41-4.76%14.18M
3.493.593.46-0.06-1.69%15.22M
24.5825.1524.42-0.39-1.56%4.56M
11.2711.6911.25-0.32-2.76%6.7M
2.102.292.06-0.21-9.25%9.43M
35.3436.3935.22-1.06-2.92%2.86M
18.1718.5018.01+0.24+1.33%6.81M
37.0237.6136.66-0.15-0.40%5.78M
4.824.954.81-0.11-2.24%11.49M
7.757.987.72-0.20-2.52%10.5M
18.1418.4518.05-0.29-1.58%3.1M
13.7113.9513.48+0.09+0.66%4.46M
18.5518.9018.47-0.25-1.33%4.44M
0.550.640.55-0.06-9.84%80.23M
27.0627.3426.54+0.01+0.04%1.54M
11.6111.8711.58-0.20-1.70%3.21M
55.4356.6755.01-0.13-0.23%2.11M
42.0142.7341.62-0.52-1.22%562K
25.7726.2325.41-0.23-0.89%250.7K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 18 March 2026
Marfrig Global Food(MBRF3)
EPS / Forecast
Revenue / Forecast
-- / 0.1029-- / 41.57B
Vivara(VIVA3)
EPS / Forecast
Revenue / Forecast
-- / 1.06-- / 1.06B
MINERVA ON(BEEF3)
EPS / Forecast
Revenue / Forecast
-- / 0.4949-- / 16.48B
Hapvida(HAPV3)
EPS / Forecast
Revenue / Forecast
-- / 0.5586-- / 7.99B
Petroreconcavo(RECV3)
EPS / Forecast
Revenue / Forecast
-- / 0.1753-- / 710.06M
CVC BRASIL ON NM(CVCB3)
EPS / Forecast
Revenue / Forecast
-- / -0.044-- / 394.24M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.