Brazil Shares

Last
High
Low
15.2515.3914.85+0.06+0.39%11.51M
31.5831.7330.94+0.11+0.35%6.13M
15.4215.5715.33-0.06-0.39%23.51M
24.8225.1024.30+0.11+0.45%1.67M
24.3324.5523.81-0.11-0.45%36.05M
17.8117.9117.14-0.36-1.98%13.7M
20.6120.7019.83-0.54-2.55%94.06M
6.146.226.08+0.05+0.82%8.98M
24.2324.7324.09-0.23-0.94%2.89M
9.369.508.81+0.36+4.00%3.58M
17.0417.0916.38+0.78+4.80%62.49M
17.0317.1916.79+0.10+0.59%5.63M
11.3511.5711.30-0.18-1.56%9.59M
49.3150.4349.20-0.91-1.81%1.26M
13.4013.4713.26+0.06+0.45%12.07M
5.775.795.58+0.13+2.30%19.14M
9.519.969.46-0.39-3.94%13.45M
31.1331.5430.77+0.03+0.10%4.33M
15.8115.8414.68+1.02+6.90%16.58M
57.6357.9756.70+0.73+1.28%7.7M
61.4061.8860.42+0.83+1.37%1M
91.7592.4790.13-0.05-0.05%3.78M
40.8940.9340.15+0.46+1.14%7.33M
13.5013.6213.25-0.03-0.22%1.88M
16.9316.9616.67+0.09+0.53%3.95M
21.9722.1721.76-0.04-0.18%14.27M
9.889.929.76+0.03+0.30%5.63M
50.6350.7648.67+1.48+3.01%8.01M
23.6524.0423.21+0.29+1.24%3.02M
14.1814.2513.68+0.34+2.46%41.5M
46.7546.9445.11+1.23+2.70%38.15M
15.5015.5715.07+0.30+1.97%10.04M
10.2010.209.24+0.55+5.70%35.46M
21.8922.0721.44+0.31+1.44%15.06M
18.8219.0018.57-0.06-0.32%4.66M
8.948.978.62+0.20+2.29%9.54M
33.3833.5732.60+0.35+1.06%4.92M
9.119.118.87+0.17+1.90%4.33M
38.8739.5638.71-0.41-1.04%7.39M
36.6537.2736.45-0.35-0.95%27.66M
6.356.406.14+0.11+1.76%8.6M
52.1752.3150.71+1.60+3.16%3.08M
51.0051.3549.51+0.93+1.86%9.91M
33.9534.5533.13-0.60-1.74%13.35M
143.85146.00142.72-1.15-0.79%2.74M
15.4715.6815.47-0.12-0.77%1.59M
33.3533.8033.26+0.04+0.12%1.04M
25.5125.6325.29-0.03-0.12%3.69M
37.8738.3037.21+0.40+1.07%8.06M
41.5142.0241.32-0.19-0.46%1.36M
28.9329.2428.84-0.18-0.62%1.55M
26.6726.7626.02+0.55+2.11%5.2M
6.236.426.13-0.14-2.20%14.04M
85.6387.5685.20-0.82-0.95%28.88M
38.9039.0938.39+0.09+0.23%5.67M
51.8552.8051.50-0.36-0.69%5.77M
3.814.023.79-0.13-3.30%39.77M
26.6526.7625.87+0.38+1.45%9.65M
37.2337.3636.98+0.02+0.05%3.21M
2.512.582.44-0.04-1.57%25.19M
19.3019.5319.23-0.13-0.67%5.77M
50.5650.6349.09+0.55+1.10%7.37M
60.2760.7459.02+1.29+2.19%8.95M
56.8957.8056.78+0.06+0.11%456.9K
50.2051.0250.01-0.23-0.46%6.22M
31.7631.9130.73+0.87+2.82%12.34M
11.7711.9911.69-0.28-2.32%12.65M
4.464.584.35+0.06+1.36%28.02M
29.1529.5228.74+0.04+0.14%4.22M
13.0413.3312.65+0.38+3.00%15.93M
3.723.753.64+0.03+0.81%8.74M
38.5038.7136.65+1.71+4.65%4.53M
17.4817.5417.21-0.11-0.63%4.73M
41.5341.9340.77-0.08-0.19%5.26M
5.896.045.83-0.06-1.01%6.81M
8.788.798.49+0.08+0.92%9.06M
18.1818.2818.03+0.16+0.89%2.64M
10.7610.7610.54+0.08+0.75%2.59M
21.8122.0121.47-0.16-0.73%7.58M
0.840.870.82-0.01-1.18%24.75M
28.6428.7828.26+0.05+0.17%1.5M
11.4011.4310.94+0.45+4.11%5.44M
55.6456.1554.54+0.74+1.35%9.02M
49.7750.0048.48+0.87+1.78%232.6K
29.5629.8429.17-0.03-0.10%616.1K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 9 February 2026
Banco BTG(BPAC11)
EPS / Forecast
Revenue / Forecast
-- / 1.15-- / 8.92B
BBSEGURIDADE ON NM(BBSE3)
EPS / Forecast
Revenue / Forecast
-- / 1.15-- / 2.81B
Motiva Infraestrutura de Mobilidade(MOTV3)
EPS / Forecast
Revenue / Forecast
-- / 0.2711-- / 5.1B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.