Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	13.52	13.94	13.42	-0.42	-3.01%	39.29M	08/06
Allos ON	26.86	27.02	26.68	-0.09	-0.33%	4.61M	08/06
AMBEV S/A ON	16.08	16.23	15.95	-0.09	-0.56%	18M	08/06
Azzas 2154 ON	17.10	17.55	16.98	-0.03	-0.18%	1.87M	08/06
BRASIL ON	19.10	19.34	19.10	-0.07	-0.37%	15.27M	08/06
BRADESCO ON	14.97	15.19	14.97	-0.16	-1.06%	4.93M	08/06
BRADESCO PN EJ N1	17.20	17.51	17.18	-0.27	-1.55%	18.1M	08/06
MINERVA ON	3.64	3.67	3.56	-0.04	-1.09%	11.4M	08/06
BRADESPAR PN	21.59	21.97	21.49	-0.29	-1.33%	3.15M	08/06
BRASKEM PNA	8.90	9.29	8.72	+0.12	+1.37%	9.52M	08/06
B3 SA Brasil Bolsa Balcao	15.22	15.40	15.07	-0.19	-1.23%	42.51M	08/06
Motiva Infraestrutura de Mobilidade	13.89	14.04	13.84	-0.07	-0.50%	6.91M	08/06
Energy of Minas Gerais Prf	10.76	10.91	10.70	-0.12	-1.10%	31.39M	08/06
CPFL ENERGIAON NM	42.69	43.23	42.51	0.00	0.00%	1.65M	08/06
COPEL ON	14.40	14.43	14.29	-0.04	-0.28%	14.67M	08/06
COSAN ON	3.43	3.60	3.42	-0.16	-4.46%	44.97M	08/06
Companhia de Saneamento de Minas Gerais	57.19	57.62	56.18	+0.34	+0.60%	2.98M	08/06
SID NACIONAL ON	5.90	6.06	5.88	-0.10	-1.67%	15.6M	08/06
CYRELA REALT ON	20.15	20.58	19.76	+0.32	+1.61%	6.96M	08/06
DIRECIONAL ON	12.30	12.39	12.18	-0.05	-0.40%	3.76M	08/06
Axia Energia	50.52	51.05	50.05	-0.24	-0.47%	8.03M	08/06
EMBRAER ON	73.44	74.62	72.18	+1.11	+1.53%	4.86M	08/06
EQUATORIAL ON	38.60	39.32	38.16	-0.31	-0.80%	9.78M	08/06
YDUQS Participacoes	8.80	8.96	8.75	-0.09	-1.01%	2.08M	08/06
FLEURY ON	14.61	14.73	14.31	-0.14	-0.95%	2.31M	08/06
GERDAU PN N1	23.68	23.89	23.34	+0.20	+0.85%	8.3M	08/06
GERDAU MET PN	10.29	10.39	10.08	+0.13	+1.28%	8.79M	08/06
Prio ON	62.54	62.62	61.38	+1.42	+2.32%	5.96M	08/06
Hypera	20.62	20.96	20.55	-0.36	-1.72%	2.28M	08/06
ITAUSA PN	12.42	12.60	12.41	-0.12	-0.96%	23.55M	08/06
ITAUUNIBANCOPN EB N1	38.52	39.08	38.43	-0.31	-0.80%	23.09M	08/06
LOJAS RENNER ON	14.97	15.00	14.63	+0.08	+0.54%	11.63M	08/06
MAGAZ LUIZA ON	5.34	5.54	5.34	-0.10	-1.84%	17.37M	08/06
ENEVA ON NM	23.95	23.96	23.56	+0.06	+0.25%	7.3M	08/06
Marfrig Global Food	15.53	15.73	14.98	-0.23	-1.46%	12.22M	08/06
MRV ON	5.34	5.59	5.30	-0.26	-4.64%	10.92M	08/06
MULTIPLAN ON	28.18	28.43	27.97	-0.17	-0.60%	2.23M	08/06
NATURA ON	9.46	9.72	9.43	-0.26	-2.67%	17.43M	08/06
PETROBRAS ON	46.04	46.29	45.72	+0.33	+0.72%	7.39M	08/06
PETROBRAS PN	41.22	41.32	40.83	+0.33	+0.81%	33.98M	08/06
MARCOPOLO PN	5.71	5.78	5.60	+0.06	+1.06%	6.33M	08/06
PORTO SEGURO ON	47.88	48.10	47.61	+0.07	+0.15%	892.1K	08/06
LOCALIZA ON	40.17	40.58	39.76	-0.41	-1.01%	6.85M	08/06
SANTANDER BR UNT	26.78	26.92	26.60	+0.05	+0.19%	2.23M	08/06
SABESP ON	27.27	27.67	27.13	-0.07	-0.26%	13.5M	08/06
SLC AGRICOLA ON	14.45	14.89	14.45	-0.36	-2.43%	2.89M	08/06
ENGIE BRASILON NM	33.42	33.98	33.20	-0.31	-0.92%	1.47M	08/06
TIM PART S/A ON	22.10	22.24	21.89	+0.10	+0.45%	2.54M	08/06
TOTVS ON	32.36	33.68	32.34	-0.74	-2.24%	5.19M	08/06
TAEE UNIT	38.82	38.91	38.48	+0.22	+0.57%	927.6K	08/06
ISA Energia PN	26.79	27.03	26.67	-0.16	-0.59%	1.26M	08/06
ULTRAPAR ON NM	24.68	25.15	24.44	-0.28	-1.12%	5.03M	08/06
USIMINAS PNA	11.18	11.42	10.94	-0.13	-1.15%	14.29M	08/06
VALE ON	78.07	79.28	77.32	-0.63	-0.80%	15.65M	08/06
TELEF BRASIL ON	33.33	33.41	32.73	+0.38	+1.15%	5.09M	08/06
WEG ON	44.00	44.36	42.32	+1.54	+3.63%	9.64M	08/06
Cogna Educacao	2.36	2.45	2.36	-0.05	-2.07%	12.11M	08/06
RAIADROGASIL ON	17.84	18.01	17.30	+0.38	+2.18%	15.57M	08/06
BBSEGURIDADE ON NM	35.87	35.87	35.19	+0.48	+1.36%	5.19M	08/06
KLABIN S/A UNT N2	17.12	17.26	17.01	+0.07	+0.41%	4.84M	08/06
Energisa	46.21	46.70	45.80	-0.29	-0.62%	1.2M	08/06
Banco BTG	50.50	50.90	50.32	-0.15	-0.30%	5.46M	08/06
Suzano Papel Celulose	41.97	42.16	41.41	+0.23	+0.55%	4.56M	08/06
Vibra Energia	28.71	28.99	28.56	-0.18	-0.62%	6.09M	08/06
Hapvida	10.89	11.23	10.81	-0.05	-0.46%	4.29M	08/06
Grupo Vamos	2.92	2.98	2.89	-0.03	-1.02%	10.29M	08/06
Vivara	20.50	20.83	20.14	+0.08	+0.39%	3.98M	08/06
C A Modas SA	11.23	11.39	11.05	-0.14	-1.23%	6.33M	08/06
Cury On	28.99	29.25	28.60	+0.29	+1.01%	1.58M	08/06
Brava ON	21.26	21.40	21.02	+0.26	+1.24%	8.49M	08/06
Rede D’Or	32.72	33.07	32.34	-0.04	-0.12%	7.65M	08/06
CSN Mineracao	4.31	4.39	4.29	-0.06	-1.37%	5.3M	08/06
Sendas Distribuidora	8.45	8.66	8.31	-0.17	-1.97%	18.63M	08/06
Caixa Seguridade Participacoes	17.69	17.70	17.56	+0.12	+0.68%	1.88M	08/06
Petroreconcavo	10.82	10.89	10.76	+0.04	+0.37%	1.32M	08/06
Smartfit Escola de Ginastica e Danca	18.30	18.59	18.30	-0.19	-1.03%	4.63M	08/06
Iguatemi Unit	24.58	24.86	24.48	-0.24	-0.97%	1.61M	08/06
Auren ON	11.64	11.78	11.62	-0.13	-1.10%	1.99M	08/06

Brazil Sectors

Academic & Educational Services (14)Basic Materials (80)Consumer Cyclicals (135)Consumer Non-Cyclicals (69)Energy (39)Financial (299)Healthcare (80)Industrials (115)Institutions, Associations & Organizations (1)Real Estate (309)Technology (145)Utilities (75)

Stock Market News

Brazil shares lower at close of trade; Bovespa down 0.21%
Investing.com – Brazil equities were lower at the close on Monday, as losses in the Financials, Electric Power and Consumption...
- ByInvesting.com•15 hours ago
Morgan Stanley sees limited impact from EU Brazil protein ban
Investing.com - The European Union officially excluded Brazil from its list of countries compliant with antimicrobial usage...
- ByInvesting.com•22 hours ago
Brazil shares lower at close of trade; Bovespa down 0.77%
Investing.com – Brazil equities were lower at the close on Friday, as losses in the Basic Materials, Real Estate and Electric...
- ByInvesting.com•05 Jun 2026

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,361.91

-11.29

-0.11%

DAX

24,757.98

+116.13

+0.47%

Euro Stoxx 50

6,122.05

+59.76

+0.99%

S&P 500

7,405.73

+21.99

+0.30%

Nikkei 225

65,416.63

+1,392.03

+2.17%

Dow Jones

50,786.01

-80.77

-0.16%

FTSE 100 Futures

10,372.70

-6.3

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	586.80	-1.40%	11.04M
HSBC	1,351.60	-1.43%	6.38M
Beazley	1,283.00	+0.04%	5.34M
Standard Chartered	1,885.50	-2.46%	3.41M
GSK plc	1,881.92	-1.62%	2.80M
London Stock Exchange	9,290.0	+0.50%	452.39K
AstraZeneca	13,603.2	-1.40%	445.67K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.2000	+100,000.00%	0.00
Idex ASA	7.8600	+746.98%	40.00
Nobia AB	14.66	+709.94%	1.32K
National Bank of Greece	14.780	+432.23%	1.00K
Trane Technologies	464.42	+426.73%	3.00
Western Digital	543.50	+235.49%	1.40K
Kitron	115.90	+183.72%	5.49K

Name	Last	Chg. %	Vol.
Wirecard	0.0164	-97.61%	2.41K
Booking	163.9	-96.65%	713.00
Marley Spoon	0.04	-89.19%	16.37K
GAM Holding	0.0678	-83.77%	8.53K
Kinnevik AB	72.10	-83.61%	700.00
REC Silicon	0.21	-82.20%	2.11K
Inovio	1.09	-79.24%	450.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON