Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.99	17.13	16.73	+0.40	+2.41%	6.58M	16:59:35
Allos ON	33.87	34.17	33.81	+0.60	+1.80%	1.57M	16:59:16
AMBEV S/A ON	15.59	15.77	15.49	+0.16	+1.04%	10.81M	16:58:26
Azzas 2154 ON	22.32	23.00	22.20	+0.10	+0.45%	2.17M	16:49:47
BRASIL ON	24.46	24.90	24.32	+0.18	+0.74%	10.39M	16:58:47
BRADESCO ON	18.40	18.60	18.30	+0.28	+1.55%	5.63M	16:58:33
BRADESCO PN EJ N1	21.39	21.59	21.24	+0.54	+2.59%	22.1M	16:58:51
MINERVA ON	4.19	4.22	4.15	+0.07	+1.70%	6.75M	16:54:31
BRADESPAR PN	25.47	25.55	25.27	+0.42	+1.68%	695.4K	16:59:16
BRASKEM PNA	8.93	9.79	8.86	-0.44	-4.70%	5.43M	16:58:27
B3 SA Brasil Bolsa Balcao	19.68	20.33	19.52	-0.10	-0.51%	22.98M	16:58:45
Motiva Infraestrutura de Mobilidade	17.66	17.82	17.45	+0.38	+2.20%	3.1M	16:59:31
Energy of Minas Gerais Prf	13.53	13.70	13.44	+0.01	+0.07%	5.91M	16:58:30
CPFL ENERGIAON NM	56.89	57.21	56.51	+0.63	+1.12%	649.3K	16:45:37
COPEL ON	16.60	17.13	16.59	-0.20	-1.19%	12.72M	16:58:35
COSAN ON	5.39	5.53	5.34	+0.05	+0.94%	13.7M	16:58:29
SID NACIONAL ON	6.85	6.93	6.80	+0.23	+3.47%	7.33M	16:58:43
CYRELA REALT ON	28.04	28.36	27.88	+0.79	+2.90%	1.27M	16:54:35
DIRECIONAL ON	14.89	15.12	14.61	+0.62	+4.34%	4.03M	16:58:47
Axia ON	63.64	67.84	63.55	-1.92	-2.93%	6.7M	16:58:38
Axia PNB	69.88	74.52	69.84	-1.98	-2.76%	1.04M	16:46:24
EMBRAER ON	86.32	87.25	84.40	+3.29	+3.96%	3.06M	16:58:35
EQUATORIAL ON	45.58	46.32	45.49	+0.32	+0.71%	2.72M	16:59:19
YDUQS Participacoes	11.93	12.24	11.88	+0.24	+2.05%	1.89M	16:23:23
FLEURY ON	16.68	17.13	16.43	-0.41	-2.40%	2.54M	16:14:23
GERDAU PN N1	21.94	22.23	21.76	+0.41	+1.90%	5.78M	16:58:45
GERDAU MET PN	9.60	9.70	9.52	+0.24	+2.56%	3.66M	16:59:34
Prio ON	59.88	60.91	58.92	-4.37	-6.80%	11.84M	16:58:55
Hypera	23.51	24.05	23.42	+0.48	+2.08%	1.99M	16:39:56
ITAUSA PN	14.90	15.24	14.83	+0.09	+0.61%	13.71M	16:57:20
ITAUUNIBANCOPN EB N1	47.23	47.90	47.03	+0.25	+0.53%	12.35M	16:58:37
LOJAS RENNER ON	15.43	15.77	15.31	+0.38	+2.52%	13.62M	16:54:55
MAGAZ LUIZA ON	9.41	9.76	9.35	+0.16	+1.73%	12.41M	16:57:19
ENEVA ON NM	27.40	28.12	27.32	+0.26	+0.96%	7.18M	16:59:10
Marfrig Global Food	19.63	19.95	19.59	-0.02	-0.10%	3.63M	16:51:28
MRV ON	7.72	7.90	7.69	+0.11	+1.45%	4.2M	16:23:16
MULTIPLAN ON	35.12	35.50	35.02	+0.71	+2.06%	1.82M	16:59:05
NATURA ON	10.03	10.33	9.91	-0.07	-0.69%	4.1M	16:54:40
PETROBRAS ON	49.58	51.50	49.27	-4.08	-7.60%	11.13M	16:58:40
PETROBRAS PN	45.11	46.55	44.87	-3.47	-7.14%	52.21M	16:58:19
MARCOPOLO PN	7.03	7.10	6.92	+0.17	+2.48%	6.1M	16:59:00
PORTO SEGURO ON	54.51	54.87	54.01	+0.82	+1.53%	498.1K	16:48:37
LOCALIZA ON	52.06	53.35	52.01	+1.28	+2.52%	4.26M	16:54:34
SANTANDER BR UNT	31.69	32.14	31.65	+0.24	+0.76%	924.4K	16:58:23
SABESP ON	168.57	171.45	168.26	+0.67	+0.40%	1.92M	16:58:41
SLC AGRICOLA ON	17.81	18.27	17.65	-0.29	-1.60%	1.44M	16:48:36
ENGIE BRASILON NM	38.72	39.36	38.47	+0.53	+1.39%	859.3K	16:37:51
TIM PART S/A ON	26.81	27.39	26.56	+0.27	+1.02%	2.27M	16:59:32
TOTVS ON	36.36	36.44	35.50	+1.59	+4.57%	2.47M	16:55:52
TAEE UNIT	44.86	45.23	44.63	+0.56	+1.26%	716.2K	16:47:23
ISA Energia PN	31.33	31.94	31.23	-0.01	-0.03%	1.7M	16:51:55
ULTRAPAR ON NM	29.77	30.81	29.48	-0.61	-2.01%	2.93M	16:58:31
USIMINAS PNA	7.36	7.46	7.22	+0.37	+5.29%	9.55M	16:55:56
VALE ON	89.12	89.19	87.80	+1.68	+1.92%	9.4M	16:58:03
TELEF BRASIL ON	41.16	41.90	40.86	+0.21	+0.51%	2.12M	16:58:31
WEG ON	49.25	49.95	48.94	+0.85	+1.76%	5.12M	16:58:39
Cogna Educacao	3.34	3.40	3.33	+0.10	+3.09%	15.79M	16:56:07
RAIADROGASIL ON	24.18	24.39	23.87	+0.93	+4.00%	3.31M	16:37:58
BBSEGURIDADE ON NM	35.12	35.43	35.05	+0.11	+0.31%	4.83M	16:59:00
CVC BRASIL ON NM	2.01	2.04	1.98	+0.05	+2.55%	11.83M	16:36:20
KLABIN S/A UNT N2	19.08	19.27	18.73	+0.13	+0.69%	1.93M	16:40:29
Energisa	57.83	59.25	57.49	+0.13	+0.23%	1.22M	16:58:56
Banco BTG	64.15	65.50	63.83	-0.19	-0.30%	4.21M	16:59:26
IRB Brasil Resseguros	58.36	59.46	58.02	+0.67	+1.16%	212.2K	16:21:06
Suzano Papel Celulose	48.57	48.68	47.14	+1.04	+2.19%	4.66M	16:58:32
Vibra Energia	33.08	33.98	32.85	-0.51	-1.52%	7.4M	16:54:44
Hapvida	12.56	12.95	12.53	+0.21	+1.70%	2.2M	16:59:03
Grupo Vamos	4.35	4.47	4.28	+0.20	+4.82%	12.08M	16:58:28
Vivara	28.16	28.70	27.75	+0.66	+2.40%	1.5M	16:36:47
C A Modas SA	13.60	13.80	13.45	+0.55	+4.21%	3.25M	16:50:13
Brasileira De Dist	2.36	2.48	2.36	+0.01	+0.43%	2.33M	16:01:37
Cury On	35.25	35.74	34.80	+1.04	+3.04%	1.98M	16:51:05
Brava ON	19.81	20.21	19.32	-1.05	-5.03%	8.79M	16:56:13
Rede D’Or	39.87	40.63	39.54	+0.62	+1.58%	6.14M	16:58:53
CSN Mineracao	5.01	5.03	4.93	+0.19	+3.97%	3.52M	16:48:41
Sendas Distribuidora	9.58	9.76	9.50	+0.32	+3.46%	10.78M	16:45:14
Caixa Seguridade Participacoes	19.00	19.17	18.86	+0.12	+0.64%	2.4M	16:59:02
Petroreconcavo	12.91	13.50	12.87	-0.67	-4.93%	2.12M	16:56:05
Smartfit Escola de Ginastica e Danca	18.83	19.04	18.65	+0.58	+3.18%	3.54M	16:45:20
Raizen	0.53	0.55	0.52	0.00	0.00%	10.5M	16:50:39
Iguatemi Unit	30.40	30.62	30.30	+0.58	+1.95%	745.1K	16:45:08
Auren ON	14.46	14.57	14.31	+0.15	+1.05%	2.34M	16:27:39
Axia PNC	61.25	65.20	61.20	-1.64	-2.61%	1.45M	16:45:29
Localiza Rent a Car Prf	50.04	51.34	50.00	+1.25	+2.56%	110.7K	16:44:08
Cyrela Brazil Realty Prf	25.52	25.89	25.36	+0.71	+2.86%	215.2K	16:59:50

Brazil Sectors

Academic & Educational Services (14)Basic Materials (77)Consumer Cyclicals (142)Consumer Non-Cyclicals (66)Energy (41)Financial (301)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (74)

Stock Market News

Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Molson Coors stock rises on mention as potential takeover
Investing.com -- Molson Coors Beverage Company shares climbed 2.77% following analyst commentary suggesting the company could...
- ByInvesting.com•27 Mar 2026
Brazil real expected to strengthen as commodities and carry support currency outlook - BofA
Investing.com -- Bank of America forecasts the Brazilian real to strengthen to 5.25 per dollar by the end of 2026 and maintain...
- ByInvesting.com•26 Mar 2026

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,698.94

+544.47

+2.25%

Euro Stoxx 50

6,061.85

+128.57

+2.17%

S&P 500

7,138.46

+97.18

+1.38%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

49,644.08

+1,065.36

+2.19%

FTSE 100 Futures

10,695.50

+95.0

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.00	-7.36%	70.37M
Rolls-Royce Holdings	1,310.60	+4.83%	38.71M
BAE Systems	2,255.50	+1.76%	24.65M
HSBC	1,365.20	+2.02%	17.46M
Shell	3,196.0	-5.57%	12.83M
SSE	2,466.92	-6.72%	9.61M
Unilever	4,299.0	+2.07%	7.52M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.48	+1,374.70%	2.54K
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	15.00	+900.00%	148.00
National Bank of Greece	14.590	+425.39%	42.80K
Frontline	346.30	+205.65%	1.09K
Scandi Standard publ AB	158.30	+195.89%	107.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	6.91K
Booking	191.8	-96.08%	4.22K
MindMaze Therapeutics Holding	0.31	-88.97%	441.00
iQIYI	1.44	-88.66%	9.97K
Inovio	1.17	-77.71%	17.45K
Five9	15.9200	-74.67%	1.64K
Soltec Power	1.00	-68.06%	16.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo