Brazil Shares

Last
High
Low
15.9716.5415.92-0.66-3.97%14.72M
32.6932.7332.25-0.19-0.58%4.81M
16.2716.5216.25-0.14-0.85%34.46M
26.1726.5025.92-0.35-1.32%1.82M
26.9527.2526.87-0.33-1.21%20.39M
18.3718.9818.16+0.12+0.66%12.95M
21.1521.9021.12+0.17+0.81%69.02M
5.225.285.21-0.01-0.19%11.63M
24.8325.1024.66-0.10-0.40%2.46M
9.599.629.40+0.11+1.16%2.13M
17.9018.3617.83-0.05-0.28%50.93M
16.6516.7616.47-0.18-1.07%12.21M
12.0712.2912.07-0.20-1.63%14.33M
50.3551.1350.05-1.30-2.52%3.34M
14.6615.0414.62-0.29-1.94%123.32M
6.296.666.27-0.35-5.27%28.64M
8.628.628.49-0.01-0.12%10.52M
30.7131.3830.49-0.89-2.82%5.21M
16.3216.5416.05-0.28-1.69%5.09M
61.2762.1860.00-1.65-2.62%13.57M
66.8667.9365.43-1.62-2.37%2.12M
92.4293.4591.84-1.94-2.06%4.49M
42.1142.7241.67-0.79-1.84%7.39M
13.2713.5313.21-0.29-2.14%2.31M
16.8217.2416.82-0.42-2.44%3.24M
20.9920.9920.73-0.09-0.43%15.72M
9.349.479.29-0.11-1.16%10.32M
54.4954.4952.13+2.15+4.11%19.09M
23.0823.7323.08-0.67-2.82%2.97M
14.2714.6014.25-0.38-2.59%36.34M
46.7847.6246.28-0.89-1.87%44.73M
15.5816.1115.58-0.47-2.93%9.65M
9.359.659.35-0.23-2.40%11.19M
21.4021.4221.10-0.20-0.93%8.48M
20.6821.0020.00+0.44+2.17%10.48M
10.2410.3710.14-0.19-1.82%5.99M
35.2035.7034.99-0.60-1.68%5.52M
9.119.619.09-0.50-5.20%12.31M
42.7343.5842.53-0.02-0.05%13.27M
39.3340.2739.33-0.28-0.71%38.72M
6.887.046.88-0.15-2.13%11.81M
52.3352.8551.82-0.42-0.80%2.4M
50.7652.3850.55+0.31+0.61%16.57M
33.5034.2733.40-0.93-2.70%3.87M
153.89155.52152.10-1.59-1.02%4.51M
16.4816.6416.40-0.14-0.84%2.31M
33.6833.7033.24-0.13-0.38%2.21M
27.9028.2627.86-0.25-0.89%12.13M
37.8438.3837.70-0.32-0.84%7.52M
44.1844.4743.77-0.47-1.05%1.63M
28.4628.9028.26-0.37-1.28%2.13M
25.8026.6425.77-0.90-3.37%8.4M
7.077.136.86+0.16+2.32%18.74M
88.4789.5088.26-0.74-0.83%17.31M
43.1843.4742.21+0.36+0.84%10.68M
49.7049.8048.71+0.32+0.65%7.31M
3.503.563.47-0.05-1.41%21.94M
25.0825.9424.94-0.57-2.22%8.89M
34.6835.2134.65-0.43-1.22%7.97M
2.302.342.250.000.00%15.77M
20.5620.9020.50-0.25-1.20%5.77M
53.8555.1853.80-1.45-2.62%2.88M
61.2662.2560.80-0.78-1.26%10.42M
61.9063.2061.81-1.32-2.09%1.37M
58.0059.1257.91-0.98-1.66%5.31M
29.9230.6029.47-0.88-2.86%15.82M
10.4911.1210.43-0.26-2.42%10.39M
4.404.564.40-0.16-3.51%15.37M
31.1532.4431.15-1.20-3.71%6.84M
12.9413.1812.81-0.33-2.49%8.21M
3.083.333.08-0.11-3.45%32.82M
38.8639.9938.02-0.64-1.62%2.46M
18.6418.7918.50+0.07+0.38%6.25M
40.3041.4640.25-1.25-3.01%14.84M
5.445.525.44-0.07-1.27%6.73M
9.349.469.20-0.11-1.16%10.94M
17.7918.6517.75-0.75-4.05%14.23M
12.3212.4012.19+0.06+0.49%2.93M
20.2020.8120.19-0.60-2.88%7.39M
0.630.650.63-0.02-3.08%19.86M
29.2229.8029.07-0.63-2.11%3.24M
11.8612.2711.80-0.35-2.87%3.65M
59.0460.2058.04-1.97-3.23%1.94M
48.8150.5248.81-0.04-0.08%276.3K
29.1530.0028.85-0.60-2.02%286.7K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.