Investing.com UK - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

16.5517.1316.54-0.04-0.24%15.34M

Allos ON

33.8034.1733.49+0.53+1.59%3.94M

AMBEV S/A ON

15.3315.7715.31-0.10-0.65%36.48M

Azzas 2154 ON

22.1223.0022.12-0.10-0.45%5.01M

BRASIL ON

24.4024.9024.30+0.12+0.49%22.12M

BRADESCO ON

18.3018.6018.19+0.18+0.99%8.52M

BRADESCO PN EJ N1 

21.2621.5921.13+0.41+1.97%48.97M

MINERVA ON

4.154.224.13+0.03+0.73%13.55M

BRADESPAR PN

25.4925.5525.27+0.44+1.76%2.39M

BRASKEM PNA

8.859.798.84-0.52-5.55%8.29M

B3 SA Brasil Bolsa Balcao

19.4320.3319.41-0.35-1.77%45.13M

Motiva Infraestrutura de Mobilidade

17.6117.8217.45+0.33+1.91%9.32M

Energy of Minas Gerais Prf

13.6413.7013.44+0.12+0.89%54.95M

CPFL ENERGIAON NM

55.0157.2155.01-1.25-2.22%5.47M

COPEL ON

16.6617.1316.51-0.14-0.83%48.78M

COSAN ON

5.255.535.24-0.09-1.69%31.86M

SID NACIONAL ON

6.796.936.75+0.17+2.57%13.92M

CYRELA REALT ON

27.7228.3627.52+0.47+1.72%5.15M

DIRECIONAL ON

14.9115.1214.61+0.64+4.48%8.59M

Axia ON

63.4967.8462.90-2.07-3.16%16.94M

Axia PNB

69.9774.5269.02-1.89-2.63%3.64M

EMBRAER ON

84.5587.2584.40+1.52+1.83%6.08M

EQUATORIAL ON

45.1946.3245.12-0.07-0.15%10.84M

YDUQS Participacoes

11.7112.2411.66+0.02+0.17%4.07M

FLEURY ON

16.6517.1316.43-0.44-2.57%4.64M

GERDAU PN N1

21.5422.2321.54+0.01+0.05%11.31M

GERDAU MET PN

9.509.709.47+0.14+1.50%7.55M

Prio ON

61.6661.6658.92-2.59-4.03%25.06M

Hypera

23.4524.0523.32+0.42+1.82%4.04M

ITAUSA PN

14.8115.2414.750.000.00%36.13M

ITAUUNIBANCOPN EB N1

46.8047.9046.75-0.18-0.38%39.14M

LOJAS RENNER ON

15.4315.7715.25+0.38+2.52%26.07M

MAGAZ LUIZA ON

9.299.769.21+0.04+0.43%18.92M

ENEVA ON NM

26.9228.1226.78-0.22-0.81%29.98M

Marfrig Global Food

19.6119.9519.39-0.04-0.20%7.52M

MRV ON

7.697.907.64+0.08+1.05%8.46M

MULTIPLAN ON

34.7935.5034.79+0.38+1.10%5.53M

NATURA ON

10.1510.339.91+0.05+0.50%9.51M

PETROBRAS ON

50.8151.5049.27-2.85-5.31%20.44M

PETROBRAS PN

46.2246.5544.87-2.36-4.86%104.97M

MARCOPOLO PN

7.017.106.92+0.15+2.19%14.25M

PORTO SEGURO ON

54.3154.8754.01+0.62+1.15%1.84M

LOCALIZA ON

51.1453.3551.14+0.36+0.71%10.87M

SANTANDER BR UNT

31.5932.1431.40+0.14+0.45%2.5M

SABESP ON

168.68171.45168.05+0.78+0.46%12.18M

SLC AGRICOLA ON

17.7418.2717.65-0.36-1.99%4.09M

ENGIE BRASILON NM

37.5139.3637.39-0.68-1.78%3.38M

TIM PART S/A ON

26.8027.3926.56+0.26+0.98%5.4M

TOTVS ON

35.4436.4435.31+0.67+1.93%7.44M

TAEE UNIT

45.0145.2344.63+0.71+1.60%2.28M

ISA Energia PN

31.0331.9431.00-0.31-0.99%3.75M

ULTRAPAR ON NM

29.7630.8129.48-0.62-2.04%6.32M

USIMINAS PNA

7.217.467.19+0.22+3.15%17.03M

VALE ON

89.7589.7587.80+2.31+2.64%29.87M

TELEF BRASIL ON

40.6941.9040.64-0.26-0.63%5.69M

WEG ON

48.6549.9548.60+0.25+0.52%9.36M

Cogna Educacao

3.273.403.26+0.03+0.93%35.66M

RAIADROGASIL ON

23.1424.3923.14-0.11-0.47%11.07M

BBSEGURIDADE ON NM

34.9235.4334.84-0.09-0.26%13.56M

CVC BRASIL ON NM

2.132.131.98+0.17+8.67%33.81M

KLABIN S/A UNT N2

18.7819.2718.73-0.17-0.90%5.58M

Energisa

57.3559.2557.02-0.35-0.61%3.11M

Banco BTG

63.6065.5063.60-0.74-1.15%8.36M

IRB Brasil Resseguros

58.0159.4658.01+0.32+0.55%1.71M

Suzano Papel Celulose

47.9348.6847.14+0.40+0.84%8.26M

Vibra Energia

33.2133.9832.85-0.38-1.13%12.6M

Hapvida

12.2312.9512.23-0.12-0.97%4.62M

Grupo Vamos

4.414.474.28+0.26+6.27%23.19M

Vivara

27.6728.7027.58+0.17+0.62%3.05M

C A Modas SA

13.2713.8013.27+0.22+1.69%8.57M

Brasileira De Dist

2.352.482.330.000.00%4.62M

Cury On

35.1135.7434.72+0.90+2.63%4.1M

Brava ON

19.5520.2119.32-1.31-6.28%15.89M

Rede D’Or

40.0340.6339.54+0.78+1.99%11.33M

CSN Mineracao

4.985.034.93+0.16+3.32%7.43M

Sendas Distribuidora

9.459.769.45+0.19+2.05%22.1M

Caixa Seguridade Participacoes

18.9219.1718.82+0.04+0.21%4.93M

Petroreconcavo

13.0213.5012.76-0.56-4.12%4.3M

Smartfit Escola de Ginastica e Danca

18.7319.0418.51+0.48+2.63%7.38M

Raizen

0.520.550.51-0.01-1.89%24.08M

Iguatemi Unit

30.3830.6230.18+0.56+1.88%2.72M

Auren ON

14.4514.5714.31+0.14+0.98%9.06M

Axia PNC

61.2065.2060.46-1.69-2.69%4.4M

Localiza Rent a Car Prf

49.2651.3449.26+0.47+0.96%389.4K

Cyrela Brazil Realty Prf

25.3025.8925.05+0.49+1.98%394.6K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.