Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.29	16.67	16.16	-0.40	-2.40%	11.19M	07/05
Allos ON	30.29	31.22	30.09	-0.92	-2.95%	6.52M	07/05
AMBEV S/A ON	16.41	17.04	16.32	-0.54	-3.19%	30.94M	07/05
Azzas 2154 ON	22.32	22.64	22.04	-0.03	-0.13%	2.26M	07/05
BRASIL ON	21.69	22.12	21.69	-0.38	-1.72%	19.11M	07/05
BRADESCO ON	16.10	16.55	16.02	-0.54	-3.25%	6.05M	07/05
BRADESCO PN EJ N1	18.52	18.90	18.42	-0.75	-3.89%	53.26M	07/05
MINERVA ON	4.12	4.20	4.04	+0.15	+3.78%	26.2M	07/05
BRADESPAR PN	22.71	23.02	22.46	-0.17	-0.74%	1.86M	07/05
BRASKEM PNA	9.05	9.67	9.04	-0.40	-4.23%	3.57M	07/05
B3 SA Brasil Bolsa Balcao	17.78	18.49	17.71	-0.58	-3.16%	26.24M	07/05
Motiva Infraestrutura de Mobilidade	15.67	15.96	15.61	-0.27	-1.69%	9.52M	07/05
Energy of Minas Gerais Prf	11.67	12.01	11.67	-0.30	-2.51%	11.39M	07/05
CPFL ENERGIAON NM	48.23	49.62	48.11	-1.51	-3.04%	1.85M	07/05
COPEL ON	15.29	15.79	15.25	-0.46	-2.92%	24.57M	07/05
COSAN ON	5.25	5.32	5.11	-0.05	-0.94%	24.08M	07/05
Companhia de Saneamento de Minas Gerais	53.75	55.35	53.45	-1.50	-2.71%	4.9M	07/05
SID NACIONAL ON	6.58	6.78	6.55	-0.12	-1.79%	6.86M	07/05
CYRELA REALT ON	22.87	23.25	22.62	-0.33	-1.42%	4M	07/05
DIRECIONAL ON	13.16	13.58	13.04	-0.39	-2.88%	4.89M	07/05
Axia Energia	58.12	61.55	57.54	-3.68	-5.95%	18.74M	07/05
Axia Energia Prf	63.83	67.60	63.16	-4.42	-6.48%	2.78M	07/05
EMBRAER ON	83.32	84.78	82.96	-0.60	-0.71%	3.82M	07/05
EQUATORIAL ON	42.20	43.64	41.82	-1.48	-3.39%	8.57M	07/05
YDUQS Participacoes	10.16	10.53	10.00	-0.05	-0.49%	4.64M	07/05
FLEURY ON	16.25	16.89	16.12	-0.58	-3.45%	2.62M	07/05
GERDAU PN N1	23.77	24.44	23.66	-0.59	-2.42%	7.25M	07/05
GERDAU MET PN	10.31	10.55	10.28	-0.21	-2.00%	7.91M	07/05
Prio ON	64.40	65.70	63.99	-2.14	-3.22%	13.3M	07/05
Hypera	23.26	23.70	23.16	-0.21	-0.89%	8.92M	07/05
ITAUSA PN	13.30	13.55	13.25	-0.26	-1.92%	36.58M	07/05
ITAUUNIBANCOPN EB N1	40.79	41.87	40.52	-0.99	-2.37%	36.28M	07/05
LOJAS RENNER ON	14.94	15.29	14.42	+0.25	+1.70%	24.85M	07/05
MAGAZ LUIZA ON	7.94	8.17	7.90	-0.09	-1.12%	15.37M	07/05
ENEVA ON NM	26.98	27.59	26.79	-0.61	-2.21%	12.76M	07/05
Marfrig Global Food	17.01	17.85	16.96	-0.78	-4.38%	7.62M	07/05
MRV ON	6.92	7.10	6.91	-0.12	-1.70%	5.55M	07/05
MULTIPLAN ON	31.41	32.42	31.25	-0.98	-3.03%	2.49M	07/05
NATURA ON	10.70	11.15	10.59	+0.18	+1.71%	12.97M	07/05
PETROBRAS ON	50.55	50.86	49.08	-0.97	-1.88%	15.34M	07/05
PETROBRAS PN	46.22	46.65	45.20	-1.05	-2.22%	71.15M	07/05
MARCOPOLO PN	6.37	6.47	6.32	-0.01	-0.16%	10.26M	07/05
PORTO SEGURO ON	50.30	51.42	49.37	+0.69	+1.39%	3.3M	07/05
LOCALIZA ON	46.35	48.11	46.26	-1.30	-2.73%	6.44M	07/05
SANTANDER BR UNT	28.42	29.30	28.42	-0.91	-3.10%	2.93M	07/05
SABESP ON	31.66	32.83	31.56	-1.21	-3.68%	14.43M	07/05
SLC AGRICOLA ON	17.41	17.59	17.24	-0.14	-0.80%	1.73M	07/05
ENGIE BRASILON NM	33.87	34.51	33.44	+0.05	+0.15%	4.44M	07/05
TIM PART S/A ON	23.03	24.53	23.03	-1.41	-5.77%	13.42M	07/05
TOTVS ON	36.23	36.29	33.11	+3.13	+9.46%	9.8M	07/05
TAEE UNIT	40.84	42.36	40.67	-1.38	-3.27%	3.66M	07/05
ISA Energia PN	29.82	30.67	29.57	-0.69	-2.26%	3.23M	07/05
ULTRAPAR ON NM	29.36	30.59	29.03	-0.43	-1.44%	7.84M	07/05
USIMINAS PNA	8.81	8.90	8.64	+0.07	+0.80%	8.38M	07/05
VALE ON	80.07	81.67	79.60	-1.16	-1.43%	18.87M	07/05
TELEF BRASIL ON	38.11	39.17	38.09	-1.08	-2.76%	4.56M	07/05
WEG ON	44.31	45.05	44.31	-0.63	-1.40%	4.18M	07/05
Cogna Educacao	2.78	2.92	2.75	-0.03	-1.07%	49.76M	07/05
RAIADROGASIL ON	21.00	21.63	20.84	-0.76	-3.49%	13.33M	07/05
BBSEGURIDADE ON NM	34.30	35.05	34.30	-0.53	-1.52%	4.33M	07/05
KLABIN S/A UNT N2	17.02	17.24	17.00	-0.12	-0.70%	4.63M	07/05
Energisa	52.20	54.01	51.98	-1.85	-3.42%	2.28M	07/05
Banco BTG	57.20	58.60	57.00	-1.82	-3.08%	7.74M	07/05
Suzano Papel Celulose	43.30	43.57	42.81	+0.29	+0.67%	5.05M	07/05
Vibra Energia	32.33	33.18	32.07	-0.50	-1.52%	11.27M	07/05
Hapvida	11.85	12.30	11.76	-0.06	-0.50%	9.98M	07/05
Grupo Vamos	3.71	4.04	3.70	-0.30	-7.48%	26.55M	07/05
Vivara	27.76	28.79	27.44	-0.51	-1.80%	2.91M	07/05
C A Modas SA	12.04	12.50	11.86	-0.24	-1.95%	8.13M	07/05
Cury On	31.24	31.75	30.91	-0.24	-0.76%	6.98M	07/05
Brava ON	17.53	18.12	17.25	-0.61	-3.36%	11.46M	07/05
Rede D’Or	37.74	40.00	37.12	-2.61	-6.47%	20.92M	07/05
CSN Mineracao	4.75	4.86	4.70	-0.06	-1.25%	5M	07/05
Sendas Distribuidora	9.20	9.40	9.14	-0.15	-1.60%	10.58M	07/05
Caixa Seguridade Participacoes	17.52	17.73	17.44	-0.08	-0.45%	4.04M	07/05
Petroreconcavo	12.12	12.72	12.09	-0.53	-4.19%	2.72M	07/05
Smartfit Escola de Ginastica e Danca	20.30	20.81	19.63	+2.12	+11.66%	32.54M	07/05
Iguatemi Unit	27.85	28.50	27.70	-0.58	-2.04%	1.57M	07/05
Auren ON	13.83	14.14	13.33	-0.19	-1.36%	6.3M	07/05

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (302)Healthcare (79)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (314)Technology (150)Utilities (75)

Stock Market News

Earnings call transcript: JSL meets EPS in Q1 2026, revenue falls short
JSL SA reported its first-quarter earnings for 2026, meeting earnings per share (EPS) expectations but missing revenue forecasts....
- ByInvesting.com•2 hours ago
Earnings call transcript: Vitru Brazil’s Q1 2026 revenue up 6.1%, stock rises
Vitru Brazil Empreendimentos Participacoes e Comercio SA reported strong financial results for the first quarter of 2026, with...
- ByInvesting.com•6 hours ago
Earnings call transcript: Mater Dei Q1 2026 sees strong revenue growth
Mater Dei reported a robust performance in Q1 2026, with earnings per share (EPS) surpassing forecasts and substantial revenue...
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 8 May 2026
	EMBRAER ON(EMBJ3)	EPS / Forecast	Revenue / Forecast	-- / 0.3183	-- / 7.19B	58.75B
	Companhia de Saneamento de Minas Gerais(CSMG3)	EPS / Forecast	Revenue / Forecast	-- / 0.8332	-- / 2.07B	20.49B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 8 May 2026

EMBRAER ON(EMBJ3)

EPS / Forecast

Revenue / Forecast

-- / 0.3183

-- / 7.19B

Companhia de Saneamento de Minas Gerais(CSMG3)

EPS / Forecast

Revenue / Forecast

-- / 0.8332

-- / 2.07B

Show all events

FTSE 100

10,260.27

-16.68

-0.16%

DAX

24,418.56

-252.98

-1.03%

Euro Stoxx 50

5,918.50

-54.15

-0.91%

S&P 500

7,337.11

-28.01

-0.38%

Nikkei 225

62,713.65

-120.19

-0.19%

Dow Jones

49,596.97

-313.62

-0.63%

FTSE 100 Futures

10,256.50

-33.0

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.47	+1.53%	53.23M
BP	540.50	+0.61%	8.49M
HSBC	1,317.80	-0.32%	5.81M
Rolls-Royce Holdings	1,243.40	-1.24%	3.66M
GSK plc	1,849.50	-0.48%	2.24M
Shell	3,105.0	-0.45%	1.99M
AstraZeneca	13,322.0	+0.06%	504.26K

Name	Last	Chg. %	Vol.
Reabold	92.2500	+99,629.73%	87.68K
Trafalgar New Homes	25.00	+83,233.33%	15.00K
Energous Co	25.90	+1,460.24%	223.00
Inseego	17.01	+1,034.00%	0.00
Trane Technologies	478.99	+443.26%	5.00
Western Digital	472.80	+191.85%	2.20K
Scandi Standard publ AB	145.00	+171.03%	141.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.08	-98.84%	5.40K
Wirecard	0.0154	-97.75%	134.00
Booking	172.0	-96.49%	367.00
iQIYI	1.22	-90.39%	1.00K
MindMaze Therapeutics Holding	0.36	-87.19%	1.74K
Inovio	1.41	-73.14%	21.66K
Soltec Power	0.87	-72.26%	5.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit