Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Brazil Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM17.1517.2516.07+1.11+6.92%18.09M26/05 
 ALPARGATAS PN22.1722.3121.10+0.88+4.13%4.92M26/05 
 AMBEV S/A ON14.2114.2813.98+0.17+1.21%17.30M26/05 
 BRASIL ON37.4638.0737.33-0.11-0.29%12.70M26/05 
 BRADESCO ON16.6816.7416.45+0.07+0.42%6.61M26/05 
 BRADESCO PN EJ N1 20.2920.4020.02+0.11+0.55%39.51M26/05 
 MINERVA ON13.4113.4412.91+0.52+4.03%7.58M26/05 
 BANCO PAN SA PN8.218.257.71+0.50+6.49%5.80M26/05 
 BRADESPAR PN27.9128.1827.76-0.15-0.53%2.11M26/05 
 BRF SA ON14.5314.6214.01+0.31+2.18%9.82M26/05 
 BRASKEM PNA42.8143.7242.62-0.47-1.09%1.79M26/05 
 BR MALLS PAR ON8.358.578.32-0.12-1.42%18.71M26/05 
 B3 SA Brasil Bolsa Balcao12.4112.4511.90+0.50+4.20%59.34M26/05 
 CCR SA ON13.1313.2313.09-0.07-0.53%7.23M26/05 
 CIELO ON4.044.083.67+0.41+11.29%66.12M26/05 
 CEMIG PN Pref11.7312.1911.71-0.31-2.57%14.52M26/05 
 CPFL ENERGIAON NM34.8335.9634.51-0.91-2.55%4.31M26/05 
 COPEL Pref B7.577.677.52-0.07-0.92%9.07M26/05 
 COSAN ON21.2521.4319.93+1.22+6.09%14.98M26/05 
 SID NACIONAL ON21.6321.7720.93+0.63+3.00%14.59M26/05 
 CYRELA REALT ON14.6314.7514.24+0.35+2.45%4.03M26/05 
 ECORODOVIAS ON7.277.307.06+0.17+2.39%6.99M26/05 
 ELETROBRAS ON44.0045.8443.30-0.92-2.05%15.91M26/05 
 ELETROBRAS PNB42.5144.4041.77-1.11-2.54%7.76M26/05 
 EMBRAER ON12.5012.8812.22+0.37+3.05%10.48M26/05 
 ENERGIAS BR ON22.1122.7522.05-0.51-2.25%2.99M26/05 
 EQUATORIAL ON24.0124.2623.73-0.11-0.46%7.73M26/05 
 YDUQS Participacoes18.0618.1917.60+0.39+2.21%1.80M26/05 
 EZTEC ON17.5217.7117.23+0.32+1.86%1.80M26/05 
 FLEURY ON15.4115.4814.93+0.49+3.28%2.85M26/05 
 GERDAU PN N129.0429.3428.59+0.13+0.45%18.37M26/05 
 GERDAU MET PN12.1112.1911.97+0.04+0.33%12.28M26/05 
 GOL PN N215.3415.4814.82+0.45+3.02%6.38M26/05 
 PETRORIO ON NM27.9828.4927.55+0.51+1.86%16.68M26/05 
 ITAUSA PN9.469.529.39+0.04+0.42%37.11M26/05 
 ITAUUNIBANCOPN EB N126.0226.1725.72+0.32+1.25%35.12M26/05 
 JBS ON35.2835.3834.63-0.05-0.14%7.14M26/05 
 JHSF PART ON7.077.106.87+0.04+0.57%3.14M26/05 
 LOJAS RENNER ON26.2426.8625.48+0.68+2.66%11.53M26/05 
 MAGAZ LUIZA ON4.074.123.72+0.36+9.70%163.55M26/05 
 ENEVA ON NM15.4515.4514.93+0.53+3.55%6.97M26/05 
 MARFRIG ON14.6815.0414.45-0.29-1.94%16.20M26/05 
 MRV ON10.3810.449.85+0.62+6.35%13.34M26/05 
 MULTIPLAN ON23.5323.7923.34-0.01-0.04%5.78M26/05 
 NATURA ON17.0717.3016.14+0.69+4.21%12.82M26/05 
 PETROBRAS ON35.2135.6034.95+0.11+0.31%11.24M26/05 
 PETROBRAS PN32.1332.5631.95+0.08+0.25%78.08M26/05 
 POSITIVO INF ON7.787.927.60+0.07+0.91%1.34M26/05 
 QUALICORP ON11.5511.6811.24+0.30+2.67%2.41M26/05 
 LOCALIZA ON57.8658.4856.94+0.96+1.69%4.00M26/05 
 SANTANDER BR UNT33.3333.6033.30-0.10-0.30%1.28M26/05 
 SABESP ON48.1348.4447.36-0.29-0.60%3.08M26/05 
 SLC AGRICOLA ON54.2054.4052.70+1.15+2.17%1.23M26/05 
 SUL AMERICA UNT27.2727.5625.56+1.40+5.41%4.64M26/05 
 ENGIE BRASILON NM44.1145.1644.05-1.06-2.35%1.24M26/05 
 TIM PART S/A ON14.2514.2714.03+0.10+0.71%3.52M26/05 
 TOTVS ON27.4927.6226.24+0.95+3.58%5.83M26/05 
 TAEE UNIT40.4141.6740.41-1.15-2.77%2.52M26/05 
 ULTRAPAR ON NM14.3814.5013.78+0.59+4.28%5.92M26/05 
 USIMINAS PNA11.4311.9111.28-0.19-1.64%24.92M26/05 
 VALE ON84.2584.6583.10-0.05-0.06%27.35M26/05 
 TELEF BRASIL ON51.9852.4951.75-0.37-0.71%1.88M26/05 
 WEG ON25.7125.9925.22+0.40+1.58%7.95M26/05 
 Cogna Educacao2.742.812.63+0.09+3.40%31.59M26/05 
 Companhia de Locacao das Americas25.5725.8424.92+0.44+1.75%2.25M26/05 
 RAIADROGASIL ON20.3820.4718.98+1.15+5.98%9.94M26/05 
 BBSEGURIDADE ON NM25.5725.7325.43-0.08-0.31%3.04M26/05 
 CVC BRASIL ON NM11.5511.6210.72+0.73+6.75%13.09M26/05 
 KLABIN S/A UNT N222.1722.3021.48+0.57+2.64%4.90M26/05 
 Via SA3.353.373.16+0.13+4.04%47.54M26/05 
 Banco BTG24.9525.2724.16+0.27+1.09%8.99M26/05 
 Azul SA Pref20.9521.2020.03+0.88+4.38%6.71M26/05 
 IRB Brasil Resseguros2.892.922.83+0.03+1.05%17.80M26/05 
 Suzano Papel Celulose53.3253.3351.10+2.13+4.16%5.28M26/05 
 Vibra Energia20.2020.3119.85+0.26+1.30%12.30M26/05 
 Banco Inter Unit13.1313.4412.92-0.11-0.83%14.43M26/05 
 Brasileira De Dist20.6020.8320.25+0.30+1.48%1.43M26/05 
 Locaweb On6.937.116.66+0.19+2.82%11.54M26/05 
 Moda Soma11.5411.6210.97+0.47+4.25%3.53M26/05 
 Petz On12.1512.4011.62+0.53+4.56%7.59M26/05 
 3R Petroleum48.1848.7746.64+1.58+3.39%4.50M26/05 
 Rede D’Or37.1337.6734.80+2.14+6.12%7.01M26/05 
 CSN Mineracao4.674.704.58+0.07+1.52%4.01M26/05 
 Sendas Distribuidora16.0916.2015.61+0.37+2.35%6.63M26/05 
 Iguatemi Unt20.4020.7720.14-0.26-1.26%5.43M26/05 

Stock Market News

Stock Market Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 27, 2022
GERDAU MET PN (GOAU4) 0.89 /  -- 20.33B /  -- 12.71B
DASA ON (DASA3) 0.06 /  0.16 3.14B /  3.12B 11.1B
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email