Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	13.67	13.94	13.66	-0.27	-1.94%	27.95M	15:27:57
Allos ON	26.84	26.99	26.68	-0.11	-0.41%	1.09M	15:29:42
AMBEV S/A ON	16.08	16.23	16.01	-0.09	-0.56%	3.02M	15:26:30
Azzas 2154 ON	17.35	17.46	16.98	+0.22	+1.28%	394.3K	15:00:46
BRASIL ON	19.25	19.26	19.10	+0.08	+0.42%	3.43M	15:26:44
BRADESCO ON	15.11	15.19	15.05	-0.02	-0.13%	779.2K	15:26:38
BRADESCO PN EJ N1	17.43	17.51	17.34	-0.04	-0.23%	2.58M	15:26:26
MINERVA ON	3.59	3.67	3.56	-0.09	-2.45%	4.67M	15:29:49
BRADESPAR PN	21.55	21.97	21.52	-0.33	-1.51%	367.7K	15:20:13
BRASKEM PNA	9.03	9.29	8.72	+0.25	+2.85%	3.82M	15:24:35
B3 SA Brasil Bolsa Balcao	15.25	15.40	15.07	-0.16	-1.04%	15.79M	15:27:38
Motiva Infraestrutura de Mobilidade	13.95	14.00	13.84	-0.01	-0.07%	1.38M	15:30:47
Energy of Minas Gerais Prf	10.77	10.91	10.74	-0.11	-1.01%	1.72M	15:26:30
CPFL ENERGIAON NM	42.87	43.00	42.58	+0.18	+0.42%	222.7K	15:20:08
COPEL ON	14.40	14.42	14.33	-0.04	-0.28%	2.63M	15:29:47
COSAN ON	3.54	3.59	3.48	-0.05	-1.39%	9.86M	15:29:46
Companhia de Saneamento de Minas Gerais	57.17	57.62	56.33	+0.32	+0.56%	492.4K	15:07:53
SID NACIONAL ON	5.96	6.06	5.88	-0.04	-0.67%	5.72M	15:24:45
CYRELA REALT ON	20.18	20.58	19.76	+0.35	+1.77%	2.53M	15:27:29
DIRECIONAL ON	12.25	12.39	12.18	-0.10	-0.81%	722.2K	15:29:45
Axia Energia	50.21	51.05	50.05	-0.55	-1.08%	1.1M	15:24:37
EMBRAER ON	74.33	74.62	72.18	+2.00	+2.77%	1.55M	15:28:02
EQUATORIAL ON	39.08	39.32	38.51	+0.17	+0.44%	918.2K	14:58:25
YDUQS Participacoes	8.87	8.96	8.77	-0.02	-0.22%	583.5K	15:30:37
FLEURY ON	14.56	14.73	14.31	-0.19	-1.29%	625.9K	15:30:43
GERDAU PN N1	23.55	23.88	23.34	+0.07	+0.30%	2.54M	15:24:41
GERDAU MET PN	10.27	10.39	10.08	+0.11	+1.08%	2.89M	15:12:57
Prio ON	61.97	62.11	61.38	+0.85	+1.39%	1.2M	15:29:48
Hypera	20.80	20.96	20.75	-0.18	-0.86%	426.5K	15:17:23
ITAUSA PN	12.51	12.60	12.44	-0.03	-0.24%	7.4M	15:26:45
ITAUUNIBANCOPN EB N1	38.78	39.08	38.50	-0.05	-0.13%	3.97M	15:26:46
LOJAS RENNER ON	14.84	14.99	14.63	-0.05	-0.34%	2.68M	15:10:58
MAGAZ LUIZA ON	5.50	5.51	5.38	+0.06	+1.10%	5.44M	15:29:45
ENEVA ON NM	23.78	23.94	23.56	-0.11	-0.46%	1.83M	15:30:55
Marfrig Global Food	15.35	15.73	15.23	-0.41	-2.60%	1.81M	15:29:50
MRV ON	5.43	5.59	5.39	-0.17	-3.04%	2.97M	15:23:37
MULTIPLAN ON	28.16	28.43	28.04	-0.19	-0.67%	617.7K	15:30:57
NATURA ON	9.52	9.72	9.46	-0.20	-2.06%	2.82M	15:30:53
PETROBRAS ON	45.89	46.29	45.73	+0.18	+0.39%	2.14M	15:27:45
PETROBRAS PN	40.97	41.32	40.83	+0.08	+0.20%	8.57M	15:27:57
MARCOPOLO PN	5.71	5.74	5.60	+0.06	+1.06%	1.43M	15:29:56
PORTO SEGURO ON	47.74	47.99	47.61	-0.07	-0.15%	105.4K	15:07:43
LOCALIZA ON	40.29	40.51	39.76	-0.29	-0.71%	1.17M	15:25:21
SANTANDER BR UNT	26.69	26.92	26.60	-0.04	-0.15%	264.5K	15:24:29
SABESP ON	27.38	27.67	27.29	+0.04	+0.15%	1.57M	15:24:42
SLC AGRICOLA ON	14.68	14.89	14.65	-0.13	-0.88%	384.9K	15:30:26
ENGIE BRASILON NM	33.86	33.92	33.47	+0.13	+0.39%	242.9K	15:14:36
TIM PART S/A ON	22.05	22.24	21.89	+0.05	+0.23%	317.5K	15:24:37
TOTVS ON	33.56	33.68	32.79	+0.46	+1.39%	410.1K	14:53:34
TAEE UNIT	38.70	38.80	38.48	+0.10	+0.26%	156.5K	15:26:34
ISA Energia PN	26.85	26.93	26.76	-0.10	-0.37%	206.8K	15:29:49
ULTRAPAR ON NM	24.60	25.15	24.44	-0.36	-1.44%	1.23M	15:24:39
USIMINAS PNA	11.01	11.42	10.94	-0.30	-2.65%	9.36M	15:29:09
VALE ON	77.73	79.28	77.32	-0.97	-1.23%	4.66M	15:29:42
TELEF BRASIL ON	32.99	33.05	32.73	+0.04	+0.12%	436.8K	15:24:36
WEG ON	43.64	43.93	42.32	+1.18	+2.78%	2.51M	15:27:59
Cogna Educacao	2.44	2.44	2.39	+0.03	+1.24%	1.18M	14:37:28
RAIADROGASIL ON	17.83	17.87	17.30	+0.37	+2.12%	4.22M	15:30:36
BBSEGURIDADE ON NM	35.60	35.83	35.19	+0.21	+0.59%	990.5K	15:26:25
KLABIN S/A UNT N2	17.08	17.26	17.01	+0.03	+0.18%	1.11M	15:24:58
Energisa	46.47	46.70	46.11	-0.03	-0.06%	71.8K	14:51:30
Banco BTG	50.54	50.90	50.32	-0.11	-0.22%	1.67M	15:25:21
Suzano Papel Celulose	41.77	41.92	41.41	+0.03	+0.07%	951K	15:24:55
Vibra Energia	28.59	28.99	28.56	-0.30	-1.04%	1.28M	15:24:55
Hapvida	11.04	11.10	10.85	+0.10	+0.91%	823.8K	15:13:11
Grupo Vamos	2.96	2.98	2.93	+0.01	+0.34%	1.01M	14:33:52
Vivara	20.43	20.83	20.14	+0.01	+0.05%	1.28M	15:27:48
C A Modas SA	11.24	11.39	11.05	-0.13	-1.14%	2.98M	15:28:10
Cury On	28.66	29.25	28.60	-0.04	-0.14%	423.1K	15:15:19
Brava ON	21.14	21.40	21.06	+0.14	+0.67%	1.54M	15:13:28
Rede D’Or	32.67	32.73	32.34	-0.09	-0.27%	1.49M	15:29:50
CSN Mineracao	4.34	4.38	4.31	-0.03	-0.69%	1.19M	15:16:49
Sendas Distribuidora	8.49	8.66	8.47	-0.13	-1.51%	4.24M	15:13:24
Caixa Seguridade Participacoes	17.63	17.70	17.56	+0.06	+0.34%	413.3K	15:29:41
Petroreconcavo	10.86	10.89	10.76	+0.08	+0.74%	302.2K	15:30:02
Smartfit Escola de Ginastica e Danca	18.44	18.58	18.30	-0.05	-0.27%	880.3K	15:24:38
Iguatemi Unit	24.68	24.86	24.56	-0.14	-0.56%	197K	15:30:37
Auren ON	11.72	11.77	11.68	-0.05	-0.42%	488.2K	15:29:54

Brazil Sectors

Academic & Educational Services (14)Basic Materials (82)Consumer Cyclicals (144)Consumer Non-Cyclicals (71)Energy (40)Financial (309)Healthcare (83)Industrials (125)Institutions, Associations & Organizations (1)Real Estate (320)Technology (149)Utilities (92)

Stock Market News

Morgan Stanley sees limited impact from EU Brazil protein ban
Investing.com - The European Union officially excluded Brazil from its list of countries compliant with antimicrobial usage...
- ByInvesting.com•1 hour ago
Brazil shares lower at close of trade; Bovespa down 0.77%
Investing.com – Brazil equities were lower at the close on Friday, as losses in the Basic Materials, Real Estate and Electric...
- ByInvesting.com•05 Jun 2026
Invesco RAFI ETFs implement index weight caps to reduce concentration
DUBLIN - Invesco Markets III Plc announced Thursday that four of its RAFI fundamental value ETFs will implement new index...
- ByInvesting.com•05 Jun 2026

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
- ByLance Roberts•22 Dec 2025
- 1
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•17 Sept 2025
US Policy Shift Provides Tailwind for Delta Air Lines Stock
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...
- ByTimothy Fries •12 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,365.75

-2.30

-0.02%

DAX

24,648.80

-124.92

-0.50%

Euro Stoxx 50

6,073.96

+11.89

+0.20%

S&P 500

7,439.94

+56.20

+0.76%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Dow Jones

51,001.06

+134.28

+0.26%

FTSE 100 Futures

10,375.50

-11.0

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.36	+0.20%	126.25M
Tate & Lyle	562.00	+14.37%	19.39M
BP	547.50	+0.27%	18.71M
Rolls-Royce Holdings	1,263.80	+0.30%	12.61M
HSBC	1,371.60	+0.79%	7.07M
London Stock Exchange	9,228.0	-1.66%	1.24M
AstraZeneca	13,790.0	-0.49%	721.97K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Energous Co	25.98	+1,465.06%	1.09K
Nobia AB	14.60	+706.63%	4.15K
Inseego	10.82	+621.33%	1.03K
Trane Technologies	464.15	+426.43%	209.00
Palatin Tech	13.50	+229.27%	0.00
Western Digital	527.81	+225.81%	10.63K

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	165.6	-96.62%	8.17K
iQIYI	1.08	-91.50%	8.91K
Marley Spoon	0.07	-83.78%	134.13K
REC Silicon	0.23	-80.51%	26.80K
Inovio	1.08	-79.43%	12.45K
Soltec Power	0.90	-71.29%	12.62K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON