Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Brazil Shares
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 17.15 | 17.25 | 16.07 | +1.11 | +6.92% | 18.09M | 26/05 | ||
| ALPARGATAS PN | 22.17 | 22.31 | 21.10 | +0.88 | +4.13% | 4.92M | 26/05 | ||
| AMBEV S/A ON | 14.21 | 14.28 | 13.98 | +0.17 | +1.21% | 17.30M | 26/05 | ||
| BRASIL ON | 37.46 | 38.07 | 37.33 | -0.11 | -0.29% | 12.70M | 26/05 | ||
| BRADESCO ON | 16.68 | 16.74 | 16.45 | +0.07 | +0.42% | 6.61M | 26/05 | ||
| BRADESCO PN EJ N1 | 20.29 | 20.40 | 20.02 | +0.11 | +0.55% | 39.51M | 26/05 | ||
| MINERVA ON | 13.41 | 13.44 | 12.91 | +0.52 | +4.03% | 7.58M | 26/05 | ||
| BANCO PAN SA PN | 8.21 | 8.25 | 7.71 | +0.50 | +6.49% | 5.80M | 26/05 | ||
| BRADESPAR PN | 27.91 | 28.18 | 27.76 | -0.15 | -0.53% | 2.11M | 26/05 | ||
| BRF SA ON | 14.53 | 14.62 | 14.01 | +0.31 | +2.18% | 9.82M | 26/05 | ||
| BRASKEM PNA | 42.81 | 43.72 | 42.62 | -0.47 | -1.09% | 1.79M | 26/05 | ||
| BR MALLS PAR ON | 8.35 | 8.57 | 8.32 | -0.12 | -1.42% | 18.71M | 26/05 | ||
| Americanas | 21.50 | 22.40 | 21.49 | -0.39 | -1.78% | 13.17M | 26/05 | ||
| B3 SA Brasil Bolsa Balcao | 12.41 | 12.45 | 11.90 | +0.50 | +4.20% | 59.34M | 26/05 | ||
| CCR SA ON | 13.13 | 13.23 | 13.09 | -0.07 | -0.53% | 7.23M | 26/05 | ||
| CIELO ON | 4.04 | 4.08 | 3.67 | +0.41 | +11.29% | 66.12M | 26/05 | ||
| CEMIG PN Pref | 11.73 | 12.19 | 11.71 | -0.31 | -2.57% | 14.52M | 26/05 | ||
| CPFL ENERGIAON NM | 34.83 | 35.96 | 34.51 | -0.91 | -2.55% | 4.31M | 26/05 | ||
| COPEL Pref B | 7.57 | 7.67 | 7.52 | -0.07 | -0.92% | 9.07M | 26/05 | ||
| COSAN ON | 21.25 | 21.43 | 19.93 | +1.22 | +6.09% | 14.98M | 26/05 | ||
| SID NACIONAL ON | 21.63 | 21.77 | 20.93 | +0.63 | +3.00% | 14.59M | 26/05 | ||
| CYRELA REALT ON | 14.63 | 14.75 | 14.24 | +0.35 | +2.45% | 4.03M | 26/05 | ||
| Dexco | 11.43 | 11.55 | 11.36 | +0.05 | +0.44% | 2.46M | 26/05 | ||
| ECORODOVIAS ON | 7.27 | 7.30 | 7.06 | +0.17 | +2.39% | 6.99M | 26/05 | ||
| ELETROBRAS ON | 44.00 | 45.84 | 43.30 | -0.92 | -2.05% | 15.91M | 26/05 | ||
| ELETROBRAS PNB | 42.51 | 44.40 | 41.77 | -1.11 | -2.54% | 7.76M | 26/05 | ||
| EMBRAER ON | 12.50 | 12.88 | 12.22 | +0.37 | +3.05% | 10.48M | 26/05 | ||
| ENERGIAS BR ON | 22.11 | 22.75 | 22.05 | -0.51 | -2.25% | 2.99M | 26/05 | ||
| EQUATORIAL ON | 24.01 | 24.26 | 23.73 | -0.11 | -0.46% | 7.73M | 26/05 | ||
| YDUQS Participacoes | 18.06 | 18.19 | 17.60 | +0.39 | +2.21% | 1.80M | 26/05 | ||
| EZTEC ON | 17.52 | 17.71 | 17.23 | +0.32 | +1.86% | 1.80M | 26/05 | ||
| FLEURY ON | 15.41 | 15.48 | 14.93 | +0.49 | +3.28% | 2.85M | 26/05 | ||
| GERDAU PN N1 | 29.04 | 29.34 | 28.59 | +0.13 | +0.45% | 18.37M | 26/05 | ||
| GERDAU MET PN | 12.11 | 12.19 | 11.97 | +0.04 | +0.33% | 12.28M | 26/05 | ||
| GOL PN N2 | 15.34 | 15.48 | 14.82 | +0.45 | +3.02% | 6.38M | 26/05 | ||
| PETRORIO ON NM | 27.98 | 28.49 | 27.55 | +0.51 | +1.86% | 16.68M | 26/05 | ||
| Hypera | 40.08 | 41.17 | 39.88 | -0.32 | -0.79% | 4.45M | 26/05 | ||
| ITAUSA PN | 9.46 | 9.52 | 9.39 | +0.04 | +0.42% | 37.11M | 26/05 | ||
| ITAUUNIBANCOPN EB N1 | 26.02 | 26.17 | 25.72 | +0.32 | +1.25% | 35.12M | 26/05 | ||
| JBS ON | 35.28 | 35.38 | 34.63 | -0.05 | -0.14% | 7.14M | 26/05 | ||
| JHSF PART ON | 7.07 | 7.10 | 6.87 | +0.04 | +0.57% | 3.14M | 26/05 | ||
| LOJAS RENNER ON | 26.24 | 26.86 | 25.48 | +0.68 | +2.66% | 11.53M | 26/05 | ||
| MAGAZ LUIZA ON | 4.07 | 4.12 | 3.72 | +0.36 | +9.70% | 163.55M | 26/05 | ||
| ENEVA ON NM | 15.45 | 15.45 | 14.93 | +0.53 | +3.55% | 6.97M | 26/05 | ||
| MARFRIG ON | 14.68 | 15.04 | 14.45 | -0.29 | -1.94% | 16.20M | 26/05 | ||
| MRV ON | 10.38 | 10.44 | 9.85 | +0.62 | +6.35% | 13.34M | 26/05 | ||
| MULTIPLAN ON | 23.53 | 23.79 | 23.34 | -0.01 | -0.04% | 5.78M | 26/05 | ||
| NATURA ON | 17.07 | 17.30 | 16.14 | +0.69 | +4.21% | 12.82M | 26/05 | ||
| PETROBRAS ON | 35.21 | 35.60 | 34.95 | +0.11 | +0.31% | 11.24M | 26/05 | ||
| PETROBRAS PN | 32.13 | 32.56 | 31.95 | +0.08 | +0.25% | 78.08M | 26/05 | ||
| POSITIVO INF ON | 7.78 | 7.92 | 7.60 | +0.07 | +0.91% | 1.34M | 26/05 | ||
| QUALICORP ON | 11.55 | 11.68 | 11.24 | +0.30 | +2.67% | 2.41M | 26/05 | ||
| LOCALIZA ON | 57.86 | 58.48 | 56.94 | +0.96 | +1.69% | 4.00M | 26/05 | ||
| SANTANDER BR UNT | 33.33 | 33.60 | 33.30 | -0.10 | -0.30% | 1.28M | 26/05 | ||
| SABESP ON | 48.13 | 48.44 | 47.36 | -0.29 | -0.60% | 3.08M | 26/05 | ||
| SLC AGRICOLA ON | 54.20 | 54.40 | 52.70 | +1.15 | +2.17% | 1.23M | 26/05 | ||
| SUL AMERICA UNT | 27.27 | 27.56 | 25.56 | +1.40 | +5.41% | 4.64M | 26/05 | ||
| ENGIE BRASILON NM | 44.11 | 45.16 | 44.05 | -1.06 | -2.35% | 1.24M | 26/05 | ||
| TIM PART S/A ON | 14.25 | 14.27 | 14.03 | +0.10 | +0.71% | 3.52M | 26/05 | ||
| TOTVS ON | 27.49 | 27.62 | 26.24 | +0.95 | +3.58% | 5.83M | 26/05 | ||
| TAEE UNIT | 40.41 | 41.67 | 40.41 | -1.15 | -2.77% | 2.52M | 26/05 | ||
| ULTRAPAR ON NM | 14.38 | 14.50 | 13.78 | +0.59 | +4.28% | 5.92M | 26/05 | ||
| USIMINAS PNA | 11.43 | 11.91 | 11.28 | -0.19 | -1.64% | 24.92M | 26/05 | ||
| VALE ON | 84.25 | 84.65 | 83.10 | -0.05 | -0.06% | 27.35M | 26/05 | ||
| TELEF BRASIL ON | 51.98 | 52.49 | 51.75 | -0.37 | -0.71% | 1.88M | 26/05 | ||
| WEG ON | 25.71 | 25.99 | 25.22 | +0.40 | +1.58% | 7.95M | 26/05 | ||
| Cogna Educacao | 2.74 | 2.81 | 2.63 | +0.09 | +3.40% | 31.59M | 26/05 | ||
| Companhia de Locacao das Americas | 25.57 | 25.84 | 24.92 | +0.44 | +1.75% | 2.25M | 26/05 | ||
| RAIADROGASIL ON | 20.38 | 20.47 | 18.98 | +1.15 | +5.98% | 9.94M | 26/05 | ||
| BBSEGURIDADE ON NM | 25.57 | 25.73 | 25.43 | -0.08 | -0.31% | 3.04M | 26/05 | ||
| CVC BRASIL ON NM | 11.55 | 11.62 | 10.72 | +0.73 | +6.75% | 13.09M | 26/05 | ||
| KLABIN S/A UNT N2 | 22.17 | 22.30 | 21.48 | +0.57 | +2.64% | 4.90M | 26/05 | ||
| Energisa | 44.90 | 46.33 | 44.72 | -1.33 | -2.88% | 2.42M | 26/05 | ||
| Via SA | 3.35 | 3.37 | 3.16 | +0.13 | +4.04% | 47.54M | 26/05 | ||
| Banco BTG | 24.95 | 25.27 | 24.16 | +0.27 | +1.09% | 8.99M | 26/05 | ||
| Azul SA Pref | 20.95 | 21.20 | 20.03 | +0.88 | +4.38% | 6.71M | 26/05 | ||
| Atacadao | 19.79 | 19.92 | 19.61 | +0.20 | +1.02% | 2.22M | 26/05 | ||
| IRB Brasil Resseguros | 2.89 | 2.92 | 2.83 | +0.03 | +1.05% | 17.80M | 26/05 | ||
| Suzano Papel Celulose | 53.32 | 53.33 | 51.10 | +2.13 | +4.16% | 5.28M | 26/05 | ||
| Vibra Energia | 20.20 | 20.31 | 19.85 | +0.26 | +1.30% | 12.30M | 26/05 | ||
| Hapvida | 7.06 | 7.24 | 6.67 | +0.35 | +5.22% | 77.92M | 26/05 | ||
| Banco Inter Unit | 13.13 | 13.44 | 12.92 | -0.11 | -0.83% | 14.43M | 26/05 | ||
| Brasileira De Dist | 20.60 | 20.83 | 20.25 | +0.30 | +1.48% | 1.43M | 26/05 | ||
| Locaweb On | 6.93 | 7.11 | 6.66 | +0.19 | +2.82% | 11.54M | 26/05 | ||
| Moda Soma | 11.54 | 11.62 | 10.97 | +0.47 | +4.25% | 3.53M | 26/05 | ||
| Petz On | 12.15 | 12.40 | 11.62 | +0.53 | +4.56% | 7.59M | 26/05 | ||
| Meliuz | 1.97 | 1.99 | 1.87 | +0.11 | +5.91% | 23.31M | 26/05 | ||
| 3R Petroleum | 48.18 | 48.77 | 46.64 | +1.58 | +3.39% | 4.50M | 26/05 | ||
| Rede D’Or | 37.13 | 37.67 | 34.80 | +2.14 | +6.12% | 7.01M | 26/05 | ||
| CSN Mineracao | 4.67 | 4.70 | 4.58 | +0.07 | +1.52% | 4.01M | 26/05 | ||
| Sendas Distribuidora | 16.09 | 16.20 | 15.61 | +0.37 | +2.35% | 6.63M | 26/05 | ||
| Iguatemi Unt | 20.40 | 20.77 | 20.14 | -0.26 | -1.26% | 5.43M | 26/05 |
Stock Market News
Can Kim Kardashian Save The Beyond Meat Brand? Two Historical Comparisons Give Us The Answer
By Benzinga - May 27, 2022
On May 24th, 2022 it was announced that Reality Star, Real Life Elle Woods and Billionaire, Kim Kardashian would be Beyond Meat’s (NASDAQ:BYND) Chief Taste Consultant. What...
Cancer treatments may benefit from lessons of pandemic set-backs -AstraZeneca executive
By Reuters - May 27, 2022
By Divya Chowdhury and Lisa Pauline Mattackal DAVOS, Switzerland (Reuters) - Although cancer screening and diagnosis was hit by the coronavirus pandemic, resulting advances in...
Gap Shares Plunge 13% on Disappointing Q1 Results and Revised Outlook
By Investing.com - May 26, 2022
Gap, Inc. (GPS) shares dropped more than 13% after-hours following the company’s reported Q1 results, with EPS of ($0.44) coming in worse than the consensus estimate of ($0.11)....
Stock Market Analysis & Opinion
Despite Pandemic Shock, Disney Offers A Wonderful World Of Potential Returns
By Geoff Considine, Ph.D - May 25, 2022
Disney is 43.5% below the 12-month high closing price Q2 earnings missed expectations Disney+, Hulu and ESPN+ continue to grow at a healthy rate Wall Street consensus rating is bullish If you’re...
The Children's Place May Offer An Opportunity For Bottom Fishing
By Davit Kirakosyan - May 25, 2022
The Children's Place (NASDAQ:PLCE) is a specialty apparel retailer, with the stock down 42% YTD, trading near its 52-week low. InvestingPro+ suggests a strong upside for the stock based on its solid...
Chart Of The Day: The Pandemic Isn't Over So Why Are Moderna Shares Tumbling?
By Pinchas Cohen/Investing.com - May 25, 2022
1
Shares of COVID vaccine developer Moderna (NASDAQ:MRNA) are down almost 75% from their August 2021 all-time high when the stock was trading close to the $500 level. Objectively, that makes no sense...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 27, 2022 | ||||||||
| GERDAU MET PN (GOAU4) | 0.89 | / -- | 20.33B | / -- | 12.71B | |||
| DASA ON (DASA3) | 0.06 | / 0.16 | 3.14B | / 3.12B | 11.1B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App