Brazil Shares

Get the latest Brazil stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
RUMO ON NM	16.93	17.05	16.58	-0.12	-0.70%	294.9K	13:21:38
Allos ON	30.79	31.15	30.26	-0.10	-0.32%	1.06M	13:58:49
AMBEV S/A ON	15.51	15.52	15.20	+0.06	+0.39%	2.17M	13:56:04
Azzas 2154 ON	27.62	27.83	26.99	+0.10	+0.36%	544.5K	13:54:54
BRASIL ON	25.56	25.65	24.82	+0.42	+1.67%	3.77M	13:58:49
BRADESCO ON	17.24	17.27	16.93	+0.06	+0.35%	712.7K	13:58:34
BRADESCO PN EJ N1	20.07	20.14	19.74	+0.04	+0.20%	7.15M	13:55:03
MINERVA ON	4.52	4.53	4.38	+0.06	+1.35%	1.89M	13:56:34
BRADESPAR PN	22.95	22.98	22.58	+0.16	+0.70%	139.6K	13:54:58
BRASKEM PNA	12.05	12.06	11.62	+0.29	+2.47%	946.7K	13:55:35
B3 SA Brasil Bolsa Balcao	18.27	18.29	17.80	+0.16	+0.88%	2.19M	13:56:46
Motiva Infraestrutura de Mobilidade	15.88	15.89	15.70	-0.14	-0.87%	61.8K	13:11:46
Energy of Minas Gerais Prf	11.97	11.99	11.79	+0.07	+0.59%	776K	13:48:07
CPFL ENERGIAON NM	49.11	49.38	48.60	-0.09	-0.18%	117.3K	13:41:51
COPEL ON	14.85	14.85	14.61	-0.01	-0.07%	2.3M	13:42:00
COSAN ON	6.17	6.27	6.01	+0.06	+0.98%	6.54M	13:55:38
SID NACIONAL ON	7.28	7.28	7.13	+0.01	+0.14%	1.8M	13:55:20
CYRELA REALT ON	28.97	29.02	28.10	+0.45	+1.58%	382.7K	13:50:34
DIRECIONAL ON	14.76	14.89	14.32	+0.24	+1.65%	1.18M	13:35:56
Axia ON	61.05	61.18	59.78	+0.35	+0.58%	549.4K	13:54:58
Axia PNB	66.59	66.70	65.20	+0.50	+0.76%	85.8K	13:55:27
EMBRAER ON	83.80	84.64	83.31	-0.81	-0.96%	620.1K	13:24:43
EQUATORIAL ON	41.93	42.06	41.30	+0.27	+0.65%	904.6K	13:43:19
YDUQS Participacoes	12.29	12.32	12.01	+0.05	+0.41%	174.9K	13:46:47
FLEURY ON	16.28	16.30	16.00	+0.01	+0.06%	192.9K	13:44:49
GERDAU PN N1	18.83	18.86	18.57	+0.08	+0.43%	370K	13:41:23
GERDAU MET PN	8.51	8.52	8.40	-0.01	-0.12%	1.02M	13:46:48
Prio ON	60.81	61.50	58.90	+1.91	+3.24%	4.11M	13:54:53
Hypera	21.97	21.98	21.77	-0.05	-0.23%	17.7K	13:11:37
ITAUSA PN	13.67	13.67	13.40	+0.06	+0.44%	2.6M	13:55:00
ITAUUNIBANCOPN EB N1	44.14	44.14	43.20	+0.34	+0.78%	3.76M	13:56:47
LOJAS RENNER ON	15.65	15.81	15.04	+0.43	+2.83%	1.86M	13:55:08
MAGAZ LUIZA ON	10.23	10.31	9.96	+0.09	+0.89%	3.97M	13:54:52
ENEVA ON NM	21.48	21.54	20.86	+0.10	+0.47%	799.2K	13:57:03
Marfrig Global Food	17.10	17.15	16.78	-0.10	-0.58%	1.6M	13:51:59
MRV ON	8.63	8.71	8.54	-0.08	-0.92%	1.6M	13:56:25
MULTIPLAN ON	32.61	32.88	31.80	+0.26	+0.80%	165K	13:43:30
NATURA ON	8.81	8.86	8.73	-0.06	-0.68%	139.8K	13:24:44
PETROBRAS ON	48.36	48.40	47.01	+1.70	+3.64%	2.81M	13:55:41
PETROBRAS PN	44.31	44.34	43.23	+1.38	+3.21%	13.93M	13:55:30
MARCOPOLO PN	6.31	6.33	6.21	0.00	0.00%	897.6K	13:55:15
PORTO SEGURO ON	49.96	50.08	49.51	-0.04	-0.08%	98.3K	13:55:13
LOCALIZA ON	47.16	47.49	46.51	-0.08	-0.17%	213K	13:22:21
SANTANDER BR UNT	32.21	32.23	31.78	-0.04	-0.12%	448.9K	13:33:05
SABESP ON	148.68	148.74	145.78	+0.57	+0.38%	164.9K	13:32:48
SLC AGRICOLA ON	16.82	16.95	16.62	-0.14	-0.83%	175K	13:21:57
ENGIE BRASILON NM	32.43	32.68	32.29	-0.17	-0.52%	237.2K	13:51:57
TIM PART S/A ON	27.03	27.22	26.49	-0.25	-0.92%	578K	13:47:50
TOTVS ON	37.36	37.53	36.95	+0.23	+0.62%	153.4K	13:26:40
TAEE UNIT	42.97	43.00	42.28	+0.21	+0.49%	182.9K	13:56:07
ISA Energia PN	28.44	28.47	28.18	+0.01	+0.04%	131.8K	13:56:05
ULTRAPAR ON NM	27.18	27.25	26.79	+0.23	+0.85%	363.7K	13:57:06
USIMINAS PNA	6.72	6.75	6.65	-0.01	-0.15%	1.02M	13:46:07
VALE ON	80.51	80.63	79.73	-0.05	-0.06%	2.68M	13:58:38
TELEF BRASIL ON	40.70	40.74	39.23	-1.39	-3.30%	1.97M	13:28:39
WEG ON	47.41	47.58	46.90	+0.22	+0.47%	485.1K	13:56:46
Cogna Educacao	3.24	3.25	3.16	+0.03	+0.93%	2.93M	13:54:49
RAIADROGASIL ON	23.57	23.57	23.35	-0.17	-0.72%	77.9K	13:12:05
BBSEGURIDADE ON NM	34.75	34.76	34.19	+0.24	+0.70%	1.38M	13:57:56
CVC BRASIL ON NM	2.09	2.10	2.03	+0.02	+0.97%	669.2K	13:41:28
KLABIN S/A UNT N2	19.59	19.64	19.49	-0.13	-0.66%	90.8K	13:11:47
Energisa	54.09	54.12	53.64	-0.31	-0.57%	25.3K	13:12:00
Banco BTG	58.66	58.78	57.33	+0.74	+1.28%	656.1K	13:50:51
IRB Brasil Resseguros	56.55	57.11	56.31	-0.56	-0.98%	14K	13:11:25
Suzano Papel Celulose	55.01	55.17	54.74	-0.59	-1.06%	484.6K	13:55:12
Vibra Energia	31.58	31.62	30.96	-0.07	-0.22%	205.5K	13:28:50
Hapvida	9.45	9.50	9.38	-0.07	-0.74%	302.3K	13:26:45
Grupo Vamos	3.92	3.97	3.90	-0.04	-1.10%	552.3K	13:22:13
Vivara	28.03	28.57	27.92	-0.73	-2.54%	639.4K	13:45:17
C A Modas SA	11.83	11.87	11.70	-0.19	-1.58%	270.8K	13:11:58
Brasileira De Dist	2.57	2.62	2.55	-0.08	-3.02%	2.41M	13:30:57
Cury On	37.49	37.66	35.61	+1.67	+4.66%	1.01M	13:48:02
Brava ON	20.02	20.12	19.74	+0.51	+2.61%	2.17M	13:58:46
Rede D’Or	38.63	38.69	38.04	-0.13	-0.34%	296.3K	13:41:42
CSN Mineracao	5.14	5.16	5.10	-0.07	-1.34%	186.3K	13:12:00
Sendas Distribuidora	8.25	8.26	8.16	-0.12	-1.43%	143.4K	13:11:55
Caixa Seguridade Participacoes	18.05	18.06	17.81	+0.16	+0.89%	277K	13:54:57
Petroreconcavo	13.12	13.20	12.83	+0.23	+1.78%	1.01M	13:44:58
Smartfit Escola de Ginastica e Danca	19.54	19.54	18.50	+0.80	+4.27%	2.79M	13:28:17
Raizen	0.51	0.51	0.43	-0.01	-1.92%	37M	13:42:01
Iguatemi Unit	27.56	27.65	27.45	-0.25	-0.90%	7.6K	13:10:50
Auren ON	12.08	12.13	11.92	-0.08	-0.66%	167.5K	13:25:42
Axia PNC	58.16	58.43	57.75	-0.37	-0.63%	23.6K	13:11:35
Localiza Rent a Car Prf	45.70	45.76	44.55	-0.02	-0.04%	4.7K	13:28:05
Cyrela Brazil Realty Prf	26.85	26.85	26.62	-0.26	-0.96%	6.6K	13:11:37

Brazil Sectors

Academic & Educational Services (13)Basic Materials (76)Consumer Cyclicals (137)Consumer Non-Cyclicals (66)Energy (39)Financial (302)Healthcare (79)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (308)Technology (149)Utilities (81)

Stock Market News

Morgan Stanley cites supply issues for Mounjaro slowdown in Brazil
- ByInvesting.com-
Investing.com - Morgan Stanley said supply constraints likely drove the recent slowdown in Mounjaro sales rather than weakening...
Democrats plan bill to break up US meatpacking companies - WSJ
- ByInvesting.com-
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...

Stock Markets Analysis & Opinion

2026 Market Outlook Based on Current Valuations
- ByLance Roberts-
- 1
It’s that time of year when Wall Street polishes up its crystal balls and begins predicting returns for 2026. Since Wall...
S&P 500: Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
- ByStephen Innes-
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
US Policy Shift Provides Tailwind for Delta Air Lines Stock
- ByTimothy Fries -
Delta Air Lines (NYSE:DAL) shares surged during Tuesday’s trading session as investors digested news that the U.S. Department of...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 11 March 2026
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.493	-- / 46.18B	40.37B
	CSN Mineracao(CMIN3)	EPS / Forecast	Revenue / Forecast	-- / 0.126	-- / 3.92B	28.3B
	Grupo Mateus(GMAT3)	EPS / Forecast	Revenue / Forecast	-- / 0.1758	-- / 11.47B	12.21B
	Smartfit Escola de Ginastica e Danca(SMFT3)	EPS / Forecast	Revenue / Forecast	-- / 0.4388	-- / 1.96B	11.19B
	SID NACIONAL ON(CSNA3)	EPS / Forecast	Revenue / Forecast	-- / -0.1423	-- / 10.61B	9.57B
	SLC AGRICOLA ON(SLCE3)	EPS / Forecast	Revenue / Forecast	-- / 0.222	-- / 1.81B	8.42B
	Brava ON(BRAV3)	EPS / Forecast	Revenue / Forecast	-- / 0.129	-- / 2.59B	7.1B
	Cogna Educacao(COGN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1851	-- / 2.44B	7.09B
	Azzas 2154 ON(AZZA3)	EPS / Forecast	Revenue / Forecast	-- / 1.09	-- / 3.44B	5.6B
	YDUQS Participacoes(YDUQ3)	EPS / Forecast	Revenue / Forecast	-- / 0.2199	-- / 1.34B	3.24B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 11 March 2026

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.493

-- / 46.18B

CSN Mineracao(CMIN3)

EPS / Forecast

Revenue / Forecast

-- / 0.126

-- / 3.92B

Grupo Mateus(GMAT3)

EPS / Forecast

Revenue / Forecast

-- / 0.1758

-- / 11.47B

Smartfit Escola de Ginastica e Danca(SMFT3)

EPS / Forecast

Revenue / Forecast

-- / 0.4388

-- / 1.96B

SID NACIONAL ON(CSNA3)

EPS / Forecast

Revenue / Forecast

-- / -0.1423

-- / 10.61B

SLC AGRICOLA ON(SLCE3)

EPS / Forecast

Revenue / Forecast

-- / 0.222

-- / 1.81B

Brava ON(BRAV3)

EPS / Forecast

Revenue / Forecast

-- / 0.129

-- / 2.59B

Cogna Educacao(COGN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1851

-- / 2.44B

Azzas 2154 ON(AZZA3)

EPS / Forecast

Revenue / Forecast

-- / 1.09

-- / 3.44B

YDUQS Participacoes(YDUQ3)

EPS / Forecast

Revenue / Forecast

-- / 0.2199

-- / 1.34B

Show all events

FTSE 100

10,341.48

-70.76

-0.68%

DAX

23,727.70

-207.62

-0.87%

Euro Stoxx 50

5,810.15

-27.02

-0.46%

S&P 500

6,792.50

+10.98

+0.16%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,517.73

-188.78

-0.40%

FTSE 100 Futures

10,320.00

-40.0

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	243.00	-6.00%	75.71M
Harbour Energy	263.00	-7.20%	68.47M
BP	506.00	+1.29%	57.32M
HSBC	1,270.00	-0.73%	28.92M
Rolls-Royce Holdings	1,301.00	-0.76%	13.89M
Shell	3,210.5	+0.96%	4.62M
Anglo American	3,315.0	-0.54%	4.59M

Name	Last	Chg. %	Vol.
Idex ASA	10.1000	+988.36%	3.88K
Inseego	11.93	+695.33%	1.00
Energous Co	12.43	+648.80%	102.00
National Bank of Greece	13.615	+390.28%	1.00K
Trane Technologies	429.84	+387.51%	128.00
CD PROJEKT	249.77	+152.29%	2.06K
Scandi Standard publ AB	132.30	+147.29%	154.00

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	36.00
Kala Pharma	0.41	-94.04%	4.18M
Next Biometrics	0.28	-93.53%	913.05K
iQIYI	1.39	-89.13%	13.07K
MindMaze Therapeutics Holding	0.47	-83.27%	5.17K
Five9	17.4200	-72.28%	630.00
Kinnevik B	53.72	-67.95%	68.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo