Pakistan Shares

Last
High
Low
403.08407.20398.00+0.84+0.21%11.25K
307.01310.00306.10-0.99-0.32%1.36K
61.7062.5061.12+0.14+0.23%22.6K
36.8838.7436.10-1.12-2.95%57.23K
1,321.11,350.01,301.1+14.2+1.09%2.3K
7,018.77,096.86,987.0-35.7-0.51%44
948.70950.99831.00+25.73+2.79%121
20.5022.0020.50-0.28-1.35%4.62K
960.83979.80930.00-6.28-0.65%2.75K
47.0148.0046.07-0.29-0.61%1.64M
128.01129.78126.50-0.09-0.07%45.87K
48.0048.5047.25+0.01+0.02%252.68K
1,141.641,155.001,136.05+0.39+0.03%3.87K
446.84449.99445.00+1.06+0.24%4.13K
642.60650.00616.05+21.63+3.48%2.33M
74.0074.5073.45+0.42+0.57%692.27K
141.83143.00140.00-0.37-0.26%94.89K
9.9910.069.95-0.01-0.10%3.96M
7.607.747.53-0.02-0.26%7.57M
262.98268.45262.00-4.49-1.68%96.94K
151.15152.80150.01-0.76-0.50%3M
182.59185.00176.07+5.46+3.08%2.15M
118.40123.97118.400.000.00%107
87.6888.2084.05+0.32+0.37%592.19K
32.4733.4032.40-0.55-1.67%380.92K
46.0046.6045.52-0.49-1.05%3.06M
47.7748.4047.51-0.32-0.67%774.31K
360.04362.00359.52-1.91-0.53%306.61K
354.78365.00349.00-1.04-0.29%16.76K
32.9933.5032.90-0.22-0.66%166.18K
390.42397.00382.50+6.71+1.75%297.57K
154.09155.94153.99-1.36-0.87%487.38K
90.0092.0089.030.000.00%274.3K
914.74933.00910.00-17.62-1.89%5.79K
294.75302.49293.50-3.48-1.17%627.15K
139.41140.10138.00-0.60-0.43%4.02M
11.7912.4411.70-0.58-4.69%1.91M
336.40349.95326.16+10.26+3.15%293
1,535.521,556.861,415.22-4.99-0.32%3.24K
1,908.581,921.901,901.00-4.40-0.23%1.85K
153.68155.51152.02-1.83-1.18%29.42K
4.724.754.65+0.01+0.21%10.03M
31.9732.1731.60-0.09-0.28%470.4K
375.92378.00372.00+2.34+0.63%5.04K
160.03170.00146.50+3.32+2.12%78.31K
614.79620.80611.49-3.95-0.64%919.31K
324.82330.49320.05-0.17-0.05%917.95K
74.5674.8973.75+0.18+0.24%2.59M
275.61280.00275.00-3.04-1.09%595.25K
287.93293.50284.53+1.65+0.58%833.3K
20.4220.7220.40-0.11-0.54%669.66K
578.26581.98576.40+0.52+0.09%25.33K
835.98839.00809.00-2.18-0.26%263
95.4497.9893.61+1.08+1.14%4.65M
235.22237.00226.00+3.49+1.51%77.05K
110.86112.99110.00-0.74-0.66%886.27K
36.0036.6035.01-0.08-0.22%232.77K
212.37213.70210.60+0.47+0.22%1.69M
23.1923.7122.92+0.45+1.98%10.23M
43.6744.3943.49-0.37-0.84%3.13M
513.25519.90510.00-3.99-0.77%2.37K
375.76379.20373.60-0.56-0.15%1.33M
537.16540.98535.74-1.24-0.23%43.72K
169.04171.45166.60-1.29-0.76%3M
1,170.61,199.01,150.1-6.6-0.56%427
212.67219.89210.61-2.15-1.00%83.47K
10,827.611,000.010,800.0-110.5-1.01%89
1,252.461,269.991,235.98-11.40-0.90%156.14K
85.2886.8585.02-0.55-0.64%1.42M
1,130.361,141.991,125.500.000.00%15
58.0159.0057.81-0.47-0.80%37.36K
118.07119.48117.73+0.34+0.29%1.38M
371.72375.00365.02+1.71+0.46%4.68K
26.7227.0026.50-0.18-0.67%133.62K
215.10216.90210.05+3.10+1.46%189.3K
62.0863.0362.00-0.34-0.54%869K
23,100.023,100.022,800.0+204.0+0.89%72
516.57524.00511.00+0.50+0.10%351.37K
3.753.903.71-0.07-1.83%794.11K
922.00945.00885.00-0.45-0.05%154
278.61330.43271.00-21.78-7.25%232.99K
109.41113.63102.00+6.11+5.91%9.28M
81.3882.7079.00-1.58-1.90%107.09K
55.9157.0053.50+0.54+0.98%205.82K
125.53127.00119.00+5.52+4.60%5.2K
48.9849.6048.75-0.39-0.79%457.18K
181.21181.99180.57-0.93-0.51%408.01K
72.7973.5071.50+0.61+0.85%491.12K
26.6226.7526.51-0.03-0.11%283.63K
8.778.958.70-0.11-1.24%1.42M
554.19564.99551.00-5.46-0.98%196.1K
21.3921.9021.020.000.00%259
744.44756.00738.01-5.65-0.75%14.64K
26.2126.9026.00-0.43-1.61%1.15M
185.29187.95184.52-1.17-0.63%136.69K
59.5461.4058.60-0.16-0.27%958.77K
9.909.909.72+0.15+1.54%5.13K
114.60119.50113.61-4.80-4.02%54.86K
162.82167.90162.05-2.01-1.22%1.67M
13.4813.4812.810.000.00%593

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.