Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pakistan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp44.4044.5043.50+0.00+0.00%026/05 
 Bannu Woollen Mills34.0034.0033.90+0.00+0.00%023/05 
 Colgate-Palmolive Pakistan2,050.02,050.02,050.0-73.3-3.45%0.04K06:12:14 
 Nestle Pakistan5,655.05,655.05,620.0-120.0-2.08%0.06K06:17:09 
 Pakistan Services1,544.751,544.751,544.750.000.00%023/05 
 Pak Gulf Leasing6.006.005.25+0.00+0.00%019/05 
 Abbott Laboratories Pakistan640.00642.00635.00-2.00-0.31%1.30K07:19:08 
 Adamjee Insurance Company30.8030.9030.80+0.24+0.79%9.00K06:11:59 
 Allied Bank71.5072.0071.00+0.77+1.09%112.00K06:51:51 
 Archroma Pakistan580.00580.00566.01+9.98+1.75%1.50K06:48:04 
 Askari Bank18.9318.9318.89+0.46+2.49%141.00K07:15:48 
 Atlas Honda404.49404.50404.00+4.50+1.13%0.60K06:57:22 
 Attock Petroleum316.00318.00313.01+4.17+1.34%65.10K07:18:29 
 Attock Refinery171.75174.74168.00+7.89+4.82%1.67M07:18:42 
 Azgard Nine Ltd11.7511.8911.50+0.20+1.73%2.13M07:19:06 
 Bank Alfalah34.8034.9534.50+0.58+1.69%179.12K07:13:38 
 Bank Al-Habib66.2566.2565.49+0.78+1.19%38.16K07:16:45 
 Bank of Punjab5.935.995.88+0.09+1.54%1.68M07:19:12 
 Cinergyco PK5.885.955.71+0.29+5.19%19.52M07:19:19 
 Century Paper & Board Mills64.9865.0064.61+0.90+1.40%31.00K07:04:07 
 Cherat Cement Company113.60114.00109.10+4.35+3.98%167.58K07:19:13 
 D G Khan Cement Company62.0062.4960.02+2.11+3.52%1.06M07:19:00 
 Dawood Hercules Corporation97.2096.0094.50+2.20+2.32%2.50K06:12:06 
 EFU General Insurance100.00100.00100.000.000.00%026/05 
 Engro Corporation270.20271.00267.50+3.60+1.35%140.85K07:18:36 
 Fatima Fertilizer Company36.9837.5036.57+0.46+1.26%22.69K06:58:12 
 Engro Polymer & Chemicals86.0086.5084.02+2.49+2.98%1.69M07:19:13 
 Fauji Fertilizer Bin Qasim22.5122.5121.54+0.98+4.55%511.50K07:18:57 
 Fauji Cement Company15.7015.7015.10+0.67+4.46%1.53M07:18:46 
 Faysal Bank23.3524.0023.20+0.10+0.43%388.00K07:16:19 
 Fauji Fertilizer Company114.99116.05113.90+2.02+1.79%592.55K07:17:26 
 Gadoon Textile Mills285.00285.00285.00+17.74+6.64%0.10K07:00:37 
 Ghani Glass Ltd42.8043.2142.80+0.05+0.12%17.00K07:11:00 
 GlaxoSmithKline Pakistan125.02125.85123.01+2.12+1.72%9.30K07:14:20 
 Gul Ahmed Textile Mills39.6540.2039.01+0.75+1.93%1.14M07:18:56 
 Habib Bank105.85106.44104.00+2.44+2.36%631.93K07:18:30 
 Habib Metropolitan Bank43.5043.5043.00+1.26+2.98%101.00K07:18:17 
 Highnoon Labs525.00530.03525.00+2.11+0.40%2.45K06:37:54 
 Honda Atlas Cars187.30193.10180.00+7.67+4.27%330.01K07:17:25 
 Hub Power Company65.3065.3063.51+1.90+3.00%623.41K07:19:17 
 Ibrahim Fibres170.25170.25170.25+0.00+0.00%026/05 
 ICI Pakistan734.99734.99730.00+15.97+2.22%0.10K06:53:29 
 Indus Motor Company1,282.001,289.001,276.00+13.83+1.09%0.96K07:10:28 
 International Industries107.00107.50103.62+2.34+2.24%122.76K07:18:16 
 IGI Insurance122.00122.00122.00-2.98-2.38%0.30K05:55:38 
 K-Electric2.692.732.63+0.11+4.26%12.45M07:19:10 
 KOT Addu Power Company27.7527.7827.40+0.51+1.87%817.90K07:18:26 
 Kohat Cement Company144.00144.00140.50+4.34+3.11%40.80K07:15:22 
 Kohinoor Textile Mills55.0055.7553.29+0.00+0.00%026/05 
 Mari Petroleum Company1,649.991,668.991,630.11+25.31+1.56%11.14K07:18:56 
 Lucky Cement501.00503.00489.00+19.49+4.05%399.52K07:19:15 
 Maple Leaf Cement Factory28.3528.4927.50+1.19+4.38%5.08M07:19:20 
 MCB Bank137.00137.44135.90+2.00+1.48%752.69K07:18:41 
 Meezan Bank130.70133.92129.60+0.68+0.52%4.07M07:19:05 
 Lotte Chemical Pakistan26.7026.9526.22+0.91+3.53%1.21M07:18:59 
 Millat Tractors847.00853.00840.00+17.85+2.15%103.21K07:18:51 
 Murree Brewery Company415.90415.90401.000.000.00%026/05 
 National Bank of Pakistan30.0030.3029.75+0.15+0.50%72.00K07:07:05 
 National Foods146.50149.20146.00+0.51+0.35%36.80K07:18:35 
 National Refinery256.56258.15248.01+13.07+5.37%863.30K07:19:11 
 Nishat Chunian47.8348.4947.10+0.94+2.00%1.66M07:19:08 
 Nishat Mills75.8975.8974.05+2.56+3.49%395.57K07:18:51 
 Oil and Gas Development Co78.2978.3776.49+3.10+4.12%2.48M07:19:18 
 Pakistan Telecommunication Company8.048.297.95-0.13-1.59%2.64M07:19:10 
 Pak Elektron Ltd17.1117.2016.50+0.77+4.71%6.42M07:19:08 
 Packages395.00396.01395.00+1.27+0.32%0.55K06:56:49 
 Pakistan State Oil Company167.50167.80164.50+6.92+4.31%1.56M07:19:04 
 Pakistan Oilfields388.83391.00386.00+2.09+0.54%182.51K07:17:44 
 Pakistan Petroleum68.9069.0967.01+2.88+4.36%1.98M07:19:07 
 Pak Suzuki Motor Co186.37188.40182.01+2.61+1.42%178.00K07:15:15 
 Pakistan Tobacco Company1,000.01,018.01,000.00.00.00%026/05 
 Pioneer Cement64.2564.6262.89+2.05+3.30%707.99K07:19:20 
 The Searle Company108.00108.50101.01+5.98+5.86%622.52K07:18:54 
 Service Industries372.95378.00367.27+4.36+1.18%5.00K07:11:38 
 Shakarganj Ltd39.3039.3039.300.000.00%023/05 
 Shell Pakistan114.00115.90112.00+4.65+4.25%218.30K07:17:10 
 Shifa International Hospitals178.10179.99177.00+1.34+0.76%0.80K06:49:47 
 Standard Chartered Bank Pakistan28.1028.1028.100.000.00%026/05 
 Sui Northern Gas Pipelines28.0228.0226.07+1.95+7.48%2.43M07:19:19 
 Thal333.88334.30329.88+8.84+2.72%4.00K06:42:56 
 Unity Foods24.0824.2523.30+0.82+3.53%7.26M07:19:08 
 Tariq Glass Industries116.00118.00115.53+0.90+0.78%198.59K07:18:41 
 TRG Pakistan84.6085.3983.79+2.92+3.57%3.94M07:19:12 
 United Bank131.98132.55129.51+3.62+2.82%675.66K07:17:26 
 Yousaf Weaving Mills5.215.405.18+0.10+1.96%354.00K07:19:20 
 Punjab Oil Mills163.00163.00157.250.000.00%026/05 
 Engro Foods75.9077.8575.01+1.30+1.74%40.94K07:15:58 
 International Steels63.2463.2561.50+1.86+3.03%1.40M07:18:35 
 Avanceon82.9083.9981.11+4.60+5.87%2.65M07:19:15 
 Engro Fertilizers88.0088.3586.50+2.11+2.46%1.02M07:18:59 
 Mughal Iron & Steel Industries64.9965.8862.60+1.33+2.09%418.77K07:18:13 
 Dolmen City REIT14.4514.5014.45+0.10+0.70%8.50K06:53:00 
 Pakistan Intl Bulk Terminal Private6.256.336.18+0.09+1.46%2.13M07:19:21 
 Systems Ltd344.90348.51336.50+20.70+6.38%524.48K07:18:05 
 First Habib Modaraba9.419.439.41+0.16+1.73%4.50K06:39:51 
 Aisha Steel Mills12.1112.2511.55+0.37+3.15%634.70K07:19:12 
 Pakistan Stock Exchange11.5811.6011.01+0.56+5.08%446.50K07:15:13 
 AGP84.0084.4882.00+2.80+3.45%11.99K07:17:45 
 Interloop70.2571.0069.03+2.22+3.26%119.69K07:17:26 
 HBL Growth Fund5.505.755.21-0.29-5.01%70.00K07:09:05 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email