Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills41.0541.0541.050.000.00%025/10 
 Colgate-Palmolive Pakistan2,500.02,599.42,500.0+45.0+1.83%0.00K06:38:31 
 Nestle Pakistan5,998.15,998.05,998.0+278.0+4.86%0.00K07:16:45 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Abbott Laboratories Pakistan769.00770.00770.00+1.00+0.13%0.45K07:51:00 
 Adamjee Insurance Company37.5037.6037.50-0.32-0.85%2.50K07:23:40 
 Allied Bank79.4579.4579.00+0.78+0.99%88.50K07:59:48 
 Archroma Pakistan614.99614.99600.00+7.52+1.24%0.10K06:59:34 
 Askari Bank22.3622.9422.35+0.27+1.22%20.50K07:26:14 
 Atlas Honda406.52419.99406.52-5.48-1.33%0.20K07:20:03 
 Attock Petroleum326.00326.99323.05+2.90+0.90%1.00K07:50:33 
 Attock Refinery173.51175.22170.99+4.70+2.78%389.74K07:59:13 
 Azgard Nine Ltd15.8316.0315.53+0.54+3.53%1.97M07:58:06 
 Bank Alfalah36.5037.2536.40+0.52+1.45%331.91K07:49:32 
 Bank Al-Habib71.0071.3570.00+0.25+0.35%12.47K07:45:28 
 Bank of Punjab8.428.508.36+0.09+1.08%1.12M07:58:28 
 Cinergyco PK7.237.377.15+0.14+1.97%6.13M07:57:50 
 Century Paper & Board Mills76.0076.6776.00+0.50+0.66%9.50K07:55:03 
 Cherat Cement Company144.00145.26137.11+8.87+6.56%770.60K07:58:14 
 D G Khan Cement Company82.8883.7581.24+2.65+3.30%915.44K07:56:53 
 Dawood Hercules Corporation102.99103.79102.00+0.14+0.14%5.42K07:54:32 
 EFU General Insurance106.00106.00106.000.000.00%026/10 
 Engro Corporation288.00288.69285.00+3.53+1.24%31.41K07:59:30 
 Fatima Fertilizer Company29.7029.7029.700.000.00%4.00K07:30:19 
 Engro Polymer & Chemicals61.1661.8959.90+1.79+3.01%1.71M07:59:59 
 Fauji Fertilizer Bin Qasim22.7523.1522.60+0.22+0.98%511.50K07:59:56 
 Fauji Cement Company17.9518.4017.66+0.43+2.45%1.50M07:59:03 
 Faysal Bank26.8526.9526.85+0.20+0.75%29.50K06:58:14 
 Fauji Fertilizer Company102.00103.00100.00+1.89+1.89%693.61K07:59:35 
 Gadoon Textile Mills293.10298.99289.00+1.44+0.49%21.10K07:23:30 
 Ghani Glass Ltd41.9841.9941.90+0.48+1.16%26.50K07:50:11 
 GlaxoSmithKline Pakistan151.50151.99151.50+2.60+1.75%0.20K07:26:23 
 Gul Ahmed Textile Mills53.8054.0153.01+1.29+2.46%207.50K07:59:31 
 Habib Bank126.00126.40125.00+2.03+1.64%480.30K07:58:57 
 Habib Metropolitan Bank45.0045.1044.50+0.00+0.00%026/10 
 Highnoon Labs624.00624.00610.01-9.00-1.42%0.20K07:01:41 
 Honda Atlas Cars226.00230.20222.00+5.26+2.38%115.40K07:59:59 
 Hub Power Company78.0078.2877.81+0.24+0.31%254.48K07:56:33 
 Ibrahim Fibres168.00168.00166.00+3.00+1.82%0.50K06:49:01 
 ICI Pakistan791.00791.00791.00-11.50-1.43%0.50K06:31:47 
 Indus Motor Company1,130.001,150.001,130.00+0.45+0.04%1.32K07:56:58 
 International Industries174.00174.55171.55+6.63+3.96%825.50K07:58:59 
 IGI Insurance174.00175.99174.00-6.36-3.53%0.50K07:47:23 
 Jahangir Siddiqui & Company19.4519.6919.40+0.27+1.41%176.50K07:56:41 
 K-Electric3.503.533.42+0.14+4.17%1.04M07:56:37 
 KOT Addu Power Company27.6529.9027.46+0.34+1.24%355.50K07:59:34 
 Kohat Cement Company184.00186.90184.00+5.16+2.89%1.70K07:42:42 
 Kohinoor Textile Mills74.0074.0073.00+1.20+1.65%14.00K07:55:19 
 Mari Petroleum Company1,718.001,729.901,718.00+2.23+0.13%0.78K07:56:05 
 Lucky Cement716.12724.88705.00+18.12+2.60%217.67K07:59:04 
 Maple Leaf Cement Factory35.5535.8034.70+1.53+4.50%2.60M07:59:59 
 MCB Bank162.40163.10159.40+3.79+2.39%666.00K07:59:58 
 Meezan Bank136.60139.00136.60+0.59+0.43%161.64K07:59:38 
 Lotte Chemical Pakistan14.1714.4014.05+0.18+1.29%1.55M07:59:40 
 Millat Tractors902.98904.99899.95+11.56+1.30%2.74K07:48:12 
 Murree Brewery Company468.00470.00468.000.000.00%0.30K07:24:54 
 National Bank of Pakistan34.4034.7534.40+0.27+0.79%62.50K07:49:08 
 National Foods167.00167.00163.13+3.44+2.10%12.70K07:58:59 
 National Refinery269.00272.00266.00+6.33+2.41%136.54K07:54:36 
 Nishat Chunian46.0046.5045.78+0.50+1.10%150.50K07:59:21 
 Nishat Mills86.0086.4484.51+2.00+2.38%91.90K07:54:18 
 Oil and Gas Development Co84.5085.5084.05+0.77+0.92%573.99K07:59:20 
 Pakistan Telecommunication Company9.089.139.01+0.02+0.22%276.00K07:59:52 
 Pak Elektron Ltd26.6027.1226.30+0.61+2.35%1.44M07:57:21 
 Packages475.00475.00475.00+15.00+3.26%0.10K07:52:01 
 Pakistan State Oil Company189.10190.20184.00+6.44+3.53%540.43K07:59:02 
 Pakistan Oilfields381.00382.75380.00+2.55+0.67%15.30K07:59:52 
 Pakistan Petroleum77.6078.0476.10+1.61+2.12%329.23K07:59:59 
 Pak Suzuki Motor Co207.75209.40203.20+4.84+2.39%134.20K07:56:16 
 Pakistan Tobacco Company1,165.01,165.01,164.90.00.00%026/10 
 Pioneer Cement87.1188.2584.50+5.02+6.12%1.45M07:51:31 
 The Searle Company232.00233.00230.50+3.24+1.42%148.95K07:59:21 
 Service Industries432.32438.00432.32-5.18-1.18%1.20K07:57:30 
 Shakarganj Ltd56.0856.0856.08+4.88+9.53%0.05K07:05:56 
 Shell Pakistan138.00140.00136.50+3.26+2.42%27.61K07:54:51 
 Shifa International Hospitals179.00180.00176.61+0.86+0.48%48.70K07:58:39 
 Standard Chartered Bank Pakistan35.0035.0035.000.000.00%026/10 
 Sui Northern Gas Pipelines40.2640.6539.92+0.52+1.31%275.70K07:59:00 
 Thal417.30422.79410.10-5.37-1.27%1.10K07:53:11 
 Unity Foods30.0530.8029.80+0.62+2.11%8.66M07:59:33 
 TRG Pakistan129.45129.90127.00+5.99+4.85%4.23M07:59:18 
 United Bank141.50143.00140.51+2.61+1.88%415.78K07:57:54 
 Yousaf Weaving Mills6.226.356.20+0.15+2.47%159.00K07:54:02 
 Punjab Oil Mills196.68211.00196.680.000.00%025/10 
 Engro Foods91.6091.7590.70+0.73+0.80%47.50K07:51:07 
 International Steels81.7082.6278.50+4.84+6.30%2.20M07:58:58 
 Avanceon113.30114.89112.70+2.24+2.02%1.01M07:59:49 
 Engro Fertilizers71.6672.0971.01+0.80+1.13%582.76K07:57:31 
 Feroze1888 Mills105.60105.6097.70+0.00+0.00%025/10 
 Mughal Iron & Steel Industries89.4990.3685.00+5.43+6.46%979.60K07:47:40 
 Dolmen City REIT11.7111.8911.71-0.10-0.85%2.50K07:17:03 
 ORIX Leasing Pakistan Ltd22.0022.0022.00+0.07+0.32%6.50K07:46:12 
 Pakistan Intl Bulk Terminal Private8.338.438.11+0.25+3.09%1.65M07:55:47 
 Systems Ltd680.00685.00679.00+9.08+1.35%135.12K07:59:52 
 First Habib Modaraba8.908.908.800.000.00%1.00K07:52:34 
 Aisha Steel Mills18.1518.3017.65+0.56+3.18%1.92M07:59:50 
 Pakistan Stock Exchange17.0017.5017.00+0.26+1.55%121.50K07:03:12 
 AGP110.60112.48110.00+1.50+1.37%111.70K07:59:46 
 Interloop75.5075.7574.90+1.42+1.92%44.50K07:58:22 
 HBL Growth Fund7.407.507.400.000.00%026/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email