Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Pakistan Shares

Last
High
Low
217.00221.80215.00-2.79-1.27%4.34K
35.0036.0035.00-0.50-1.41%8.37K
26.0026.0025.800.000.00%0
1,150.01,198.01,125.0-17.1-1.47%32.33K
6,995.07,089.96,900.0-13.7-0.20%66
853.98853.98804.00+11.10+1.32%335
7.658.437.64+0.02+0.26%3.56K
720.00725.00705.02+7.44+1.04%5.08K
36.0036.6035.50-0.30-0.83%314.34K
100.99101.80100.05+0.81+0.81%41.69K
21.6021.8021.35+0.34+1.60%9.99M
401.90410.00397.00-2.02-0.50%42.47K
364.88369.50363.00-4.80-1.30%664.74K
66.1266.1261.48+5.18+8.50%5.05M
104.10105.30100.50+1.78+1.74%1.13M
21.3021.7021.20+0.04+0.19%717.08K
4.814.854.71+0.03+0.63%1.98M
4.154.234.12-0.01-0.24%4.38M
31.2032.0131.20-0.75-2.35%192.77K
165.00167.97161.50+1.05+0.64%447.86K
93.2596.4092.55-2.07-2.17%6.71M
161.00163.63158.05+2.92+1.85%297.35K
89.0090.0088.01-1.00-1.11%10
336.00340.50330.00+4.61+1.39%283.34K
49.2549.5049.00-0.19-0.38%130.91K
43.9044.4943.52-0.14-0.32%288.04K
33.0034.1432.90+0.23+0.70%4.13M
23.9024.6723.73-0.24-0.99%17.2M
44.5046.0043.80+0.19+0.43%3.96M
145.70147.00144.71+0.53+0.37%767.88K
178.00180.00178.00-2.00-1.11%242
26.8527.6726.85-0.63-2.29%667.22K
139.00145.99138.70-2.06-1.46%233.73K
111.13112.30108.90+1.62+1.48%4.59M
65.9967.0060.60+2.84+4.50%280.26K
63.9065.0061.10-0.56-0.87%15.79K
728.50745.00675.10-2.51-0.34%4.5K
147.30148.85143.50+2.50+1.73%2.67M
370.00370.00370.000.000.00%1
910.00914.98906.00-4.98-0.54%285
1,600.001,612.021,600.00-9.75-0.61%466
192.98199.01187.51+4.10+2.17%3.58M
4.744.854.70+0.02+0.42%23.04M
32.5032.8031.51+0.93+2.95%2.56M
236.00239.00228.00+8.95+3.94%63.15K
80.0085.0080.00+0.07+0.09%2.11K
2,750.012,780.002,685.08+64.93+2.42%47.86K
954.00975.00950.00-3.25-0.34%100.02K
38.4239.4838.35-0.89-2.26%3.24M
220.06221.78215.00+5.43+2.53%819.53K
240.48242.00232.01+7.48+3.21%3.18M
18.1818.6517.56+0.11+0.61%16.68M
657.99661.97654.00-4.00-0.60%106.64K
427.11439.65427.00+0.96+0.23%295
37.4237.7536.71+0.29+0.78%3.81M
172.61181.00169.00-1.13-0.65%55.81K
274.75278.98271.00-1.55-0.56%536.63K
33.0533.8832.75+0.11+0.33%636.37K
70.5271.7570.00-0.53-0.75%1.23M
39.1939.2038.40+0.07+0.18%243.56K
131.47133.95130.66+2.22+1.72%11.1M
12.7013.1812.50-0.38-2.91%7.15M
25.1025.8025.00-0.77-2.98%8.52M
495.00499.50485.16-8.31-1.65%294
173.50176.00172.00+1.86+1.08%3.92M
481.20486.12480.00-0.47-0.10%79.9K
120.59123.14120.53-2.26-1.84%4.24M
935.0935.0915.0+19.4+2.12%79
165.95172.50164.95-2.30-1.37%1.03M
7,600.07,600.07,600.00.00.00%1.01K
59.9961.4559.81-1.18-1.93%4.53M
999.991,010.00982.00-0.32-0.03%11.88K
137.66140.00137.25-1.81-1.30%348.39K
150.00150.00142.01+3.87+2.65%5.91K
60.5462.8559.50+1.52+2.58%1.14K
65.5266.3964.28+0.65+1.00%1.71M
460.00460.00450.00-0.58-0.13%116
26.9027.0526.80-0.05-0.19%537.46K
117.00121.47116.11-1.29-1.09%807.34K
65.1066.6964.18+0.62+0.96%4.62M
18,500.018,500.018,000.0+300.0+1.65%73
235.00235.60231.00+2.56+1.10%1.43M
3.503.683.50-0.01-0.28%49.59K
110.00110.00110.00-1.01-0.91%52
73.7373.7372.55+0.39+0.53%16.63K
87.3589.0087.02+0.10+0.11%2.42M
89.9994.0087.50+2.47+2.82%13.6K
18.7518.9318.66-0.03-0.16%373.13K
57.1058.2055.55+1.24+2.22%5.44M
166.30167.20165.00+1.41+0.86%902.25K
97.23100.1596.50-0.96-0.98%3.16M
16.2516.5015.45+0.13+0.81%450.57K
6.336.406.25+0.01+0.16%1.31M
443.00448.90440.00-1.57-0.35%165.43K
16.1516.2015.50+0.15+0.94%768
13.0213.3012.50+0.16+1.24%1.48M
90.9092.9589.10-0.55-0.60%42.23K
69.0070.5067.09-4.32-5.89%14.22M
6.816.816.81-0.26-3.68%500
73.0073.9072.22-0.17-0.23%172.71K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.