Ingredion completes sale of 51% stake in Rafhan Maize for $165m
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 509.00 | 524.00 | 491.01 | +10.17 | +2.04% | 39.31K | ||
| 221.00 | 238.93 | 221.00 | -16.03 | -6.76% | 712 | ||
| 158.42 | 163.90 | 158.42 | +0.27 | +0.17% | 3.13M | ||
| 68.50 | 69.24 | 66.01 | +0.50 | +0.74% | 8.72K | ||
| 1,263.0 | 1,270.1 | 1,251.0 | +4.6 | +0.36% | 2.2K | ||
| 7,701.0 | 7,850.0 | 7,700.0 | +5.3 | +0.07% | 57 | ||
| 927.01 | 931.00 | 927.01 | -12.08 | -1.29% | 25 | ||
| 14.45 | 14.69 | 13.91 | +0.34 | +2.41% | 6.16K | ||
| 1,010.00 | 1,023.98 | 1,007.00 | -9.35 | -0.92% | 5.07K | ||
| 81.02 | 82.90 | 80.80 | -1.89 | -2.28% | 66.48K | ||
| 186.00 | 186.00 | 183.25 | +2.04 | +1.11% | 55.29K | ||
| 16.21 | 16.50 | 16.11 | -0.08 | -0.49% | 1.67M | ||
| 116.57 | 117.15 | 113.00 | +2.89 | +2.54% | 3.35M | ||
| 1,715.00 | 1,717.00 | 1,706.00 | -2.24 | -0.13% | 3.69K | ||
| 544.10 | 546.00 | 542.05 | +2.15 | +0.40% | 32.51K | ||
| 873.92 | 880.00 | 871.00 | -0.68 | -0.08% | 103.99K | ||
| 61.50 | 62.40 | 61.07 | -0.54 | -0.87% | 1.5M | ||
| 175.69 | 176.80 | 174.00 | +0.48 | +0.27% | 251.04K | ||
| 36.99 | 37.05 | 36.55 | +0.22 | +0.60% | 7.06M | ||
| 8.43 | 8.51 | 8.34 | +0.04 | +0.48% | 6.4M | ||
| 338.00 | 344.00 | 335.21 | -4.04 | -1.18% | 184.55K | ||
| 227.10 | 227.50 | 225.16 | +0.17 | +0.07% | 1.16M | ||
| 291.50 | 293.80 | 289.90 | -1.01 | -0.35% | 941.57K | ||
| 162.00 | 164.20 | 161.80 | -2.38 | -1.45% | 566.29K | ||
| 58.52 | 58.99 | 57.81 | -0.09 | -0.15% | 1.72M | ||
| 100.15 | 100.40 | 99.67 | -0.03 | -0.03% | 542.52K | ||
| 572.00 | 575.00 | 572.00 | -0.28 | -0.05% | 500.03K | ||
| 309.53 | 310.90 | 306.00 | +0.99 | +0.32% | 1.25K | ||
| 39.70 | 41.38 | 39.60 | -0.31 | -0.77% | 82.77K | ||
| 377.60 | 378.00 | 373.27 | +0.61 | +0.16% | 135K | ||
| 581.56 | 586.50 | 567.00 | +5.54 | +0.96% | 687.7K | ||
| 995.81 | 1,000.00 | 983.00 | +9.26 | +0.94% | 130.64K | ||
| 307.80 | 309.00 | 304.10 | +2.16 | +0.71% | 1.74M | ||
| 117.00 | 118.89 | 116.99 | -0.45 | -0.38% | 410.18K | ||
| 1,035.00 | 1,075.00 | 1,035.00 | +0.20 | +0.02% | 60.53K | ||
| 253.00 | 261.98 | 238.00 | +14.84 | +6.23% | 4.04M | ||
| 233.45 | 233.89 | 231.80 | +0.90 | +0.39% | 1.12M | ||
| 11.45 | 11.57 | 11.32 | +0.03 | +0.26% | 316.35K | ||
| 271.37 | 271.37 | 271.37 | +24.67 | +10.00% | 2.93K | ||
| 244.01 | 248.00 | 244.00 | -1.11 | -0.45% | 46.32K | ||
| 2,061.00 | 2,085.00 | 2,040.00 | +19.25 | +0.94% | 32.71K | ||
| 171.99 | 172.50 | 170.20 | +0.90 | +0.53% | 52.47K | ||
| 8.30 | 8.40 | 8.27 | +0.01 | +0.12% | 3.67M | ||
| 28.50 | 28.54 | 28.30 | +0.17 | +0.60% | 519.46K | ||
| 106.60 | 107.00 | 105.65 | +0.01 | +0.01% | 104.32K | ||
| 54.60 | 55.00 | 54.12 | +0.03 | +0.05% | 225.78K | ||
| 686.31 | 688.47 | 678.50 | +8.93 | +1.32% | 1.57M | ||
| 480.00 | 484.90 | 476.00 | -0.03 | -0.01% | 459.28K | ||
| 107.34 | 108.30 | 106.95 | -0.95 | -0.88% | 2.39M | ||
| 427.00 | 427.44 | 420.50 | +3.25 | +0.77% | 232.47K | ||
| 556.50 | 559.00 | 552.00 | +4.09 | +0.74% | 416.39K | ||
| 29.19 | 29.61 | 28.75 | +0.72 | +2.53% | 12.68M | ||
| 301.51 | 305.00 | 300.15 | -2.50 | -0.82% | 194.43K | ||
| 929.50 | 935.30 | 915.11 | -5.80 | -0.62% | 3.32K | ||
| 208.00 | 208.45 | 205.00 | +1.96 | +0.95% | 1.56M | ||
| 407.00 | 409.00 | 405.00 | -1.05 | -0.26% | 152.83K | ||
| 162.49 | 164.89 | 162.02 | -1.18 | -0.72% | 1.55M | ||
| 73.95 | 74.60 | 73.50 | +0.31 | +0.42% | 881.61K | ||
| 18.29 | 18.48 | 18.12 | +0.35 | +1.95% | 12.31M | ||
| 347.95 | 348.40 | 338.00 | +8.85 | +2.61% | 6.8M | ||
| 74.75 | 75.20 | 71.70 | +2.39 | +3.30% | 12.31M | ||
| 45.35 | 45.70 | 45.16 | 0.00 | 0.00% | 4.5M | ||
| 800.00 | 805.00 | 800.00 | -4.23 | -0.53% | 268 | ||
| 352.50 | 353.90 | 349.55 | +1.18 | +0.34% | 1.63M | ||
| 684.99 | 687.00 | 683.95 | -0.62 | -0.09% | 32.65K | ||
| 249.75 | 249.80 | 245.01 | +3.80 | +1.55% | 4.96M | ||
| 1,450.0 | 1,480.0 | 1,450.0 | -3.4 | -0.23% | 5.48K | ||
| 284.46 | 288.00 | 281.20 | +0.89 | +0.31% | 66.58K | ||
| 23.00 | 23.29 | 22.72 | -0.02 | -0.09% | 940.03K | ||
| 9,545.0 | 9,630.0 | 9,540.0 | -38.0 | -0.40% | 125 | ||
| 2,107.10 | 2,119.00 | 2,091.75 | +8.83 | +0.42% | 46.31K | ||
| 96.12 | 97.00 | 96.00 | -0.55 | -0.57% | 1.33M | ||
| 2,275.00 | 2,301.00 | 2,274.01 | -12.48 | -0.55% | 9.72K | ||
| 510.00 | 514.40 | 506.00 | -0.05 | -0.01% | 10.56K | ||
| 66.87 | 67.20 | 64.25 | +0.70 | +1.06% | 2.89K | ||
| 119.00 | 120.00 | 118.54 | +0.30 | +0.25% | 830.66K | ||
| 31.55 | 31.85 | 31.35 | -0.12 | -0.38% | 1.9M | ||
| 612.00 | 633.00 | 610.00 | -5.65 | -0.91% | 7.21K | ||
| 202.47 | 204.80 | 200.55 | +3.05 | +1.53% | 104.83K | ||
| 68.23 | 70.02 | 67.90 | +0.39 | +0.57% | 9.56M | ||
| 25,650.0 | 25,800.0 | 25,650.0 | -0.5 | 0.00% | 31 | ||
| 486.00 | 486.00 | 480.25 | +1.01 | +0.21% | 1.08M | ||
| 5.80 | 5.89 | 5.76 | +0.02 | +0.35% | 361.92K | ||
| 933.00 | 940.00 | 907.01 | +7.77 | +0.84% | 176 | ||
| 93.51 | 95.00 | 90.00 | +2.11 | +2.31% | 852.61K | ||
| 198.00 | 199.90 | 197.52 | -0.80 | -0.40% | 1.21M | ||
| 38.99 | 38.99 | 38.52 | +0.21 | +0.54% | 220.06K | ||
| 18.95 | 19.13 | 18.80 | -0.11 | -0.58% | 4.84M | ||
| 472.00 | 475.00 | 465.16 | +3.12 | +0.67% | 6.23K | ||
| 148.98 | 149.99 | 148.50 | -0.06 | -0.04% | 553.82K | ||
| 34.00 | 34.00 | 33.59 | +0.05 | +0.15% | 5.92K | ||
| 800.00 | 810.25 | 792.22 | -8.09 | -1.00% | 103.5K | ||
| 52.70 | 53.25 | 52.50 | +0.19 | +0.36% | 1.64M | ||
| 214.55 | 216.00 | 213.00 | +0.08 | +0.04% | 333.63K | ||
| 105.29 | 107.11 | 104.25 | -0.75 | -0.71% | 762.99K | ||
| 111.35 | 112.50 | 111.30 | +1.05 | +0.95% | 28.87K | ||
| 79.90 | 80.19 | 79.50 | +0.02 | +0.03% | 240.67K | ||
| 158.32 | 159.45 | 156.85 | -0.39 | -0.25% | 335.05K | ||
| 10.64 | 11.13 | 10.50 | 0.00 | 0.00% | 61.9M |
No Earning Reports have been scheduled