Pakistan Shares

Last
High
Low
524.72525.99522.01+0.59+0.11%15.24K
295.50299.99295.50+3.50+1.20%1.03K
141.24146.99140.01+0.84+0.60%10.81M
67.5067.8867.25+0.09+0.13%729
1,270.01,275.01,265.0+0.3+0.02%3.63K
7,875.08,000.07,710.0-113.8-1.42%1.14K
999.991,040.00980.00+15.09+1.53%2.14K
15.6415.7315.18+0.43+2.83%5.57K
1,191.001,200.001,166.00-4.95-0.41%4.32K
120.00122.50117.40-1.05-0.87%406.62K
203.00208.44200.01-3.62-1.75%70.65K
122.00125.45120.00-2.68-2.15%1.68M
1,899.991,926.001,870.00-5.20-0.27%3.86K
622.50633.00598.02+19.25+3.19%357.7K
885.00949.00870.56+0.37+0.04%3.34M
125.90125.90122.00+1.17+0.94%1.05M
197.00200.50195.51-0.75-0.38%215.19K
41.1342.0040.71+0.14+0.34%20.67M
7.958.207.80-0.04-0.50%53.32M
330.01334.87330.00-2.24-0.67%69.31K
236.00237.45232.80-0.27-0.11%2.56M
277.00278.99269.25+3.39+1.24%4.33M
185.00186.35173.10+8.82+5.01%2.52M
59.4059.6058.49+0.32+0.54%7.55M
98.5099.7897.80-0.45-0.45%996.87K
658.28658.28596.00+59.84+10.00%13.09M
349.25356.00347.01-0.17-0.05%15.07K
37.5037.6036.01+0.34+0.91%522.3K
432.00435.00422.00+2.08+0.48%139.49K
535.74540.69535.00-2.96-0.55%149.81K
916.00924.89905.40-4.60-0.50%150.66K
345.99351.00345.26-2.24-0.64%505.91K
117.50117.50116.00+0.97+0.83%525.34K
1,030.001,055.001,027.50-23.52-2.23%38.66K
260.90265.50260.00+0.05+0.02%400.92K
244.00247.00239.50+4.60+1.92%20.58M
12.8613.1912.82-0.17-1.30%4.32M
258.00260.90251.00-2.00-0.77%1.14K
299.00300.99295.00-0.02-0.01%113.5K
2,125.002,158.902,123.01+1.84+0.09%11.41K
188.01188.80186.50+0.57+0.30%125.34K
6.757.186.56-0.35-4.93%141.54M
35.0035.2534.60-0.17-0.48%925.05K
114.44116.20113.25-1.16-1.00%805.02K
64.4665.4964.00-0.53-0.82%201.37K
733.25739.00730.00-1.98-0.27%856.23K
494.00497.00485.01-1.17-0.24%945.44K
120.64122.40120.00-1.54-1.26%4.01M
421.10424.19415.50+4.56+1.09%269.99K
486.00488.50480.00+5.31+1.10%1.28M
32.6033.6532.40-0.67-2.01%8.31M
531.13535.89529.50-3.35-0.63%142.09K
1,045.001,056.001,021.00-1.91-0.18%3.67K
270.00276.51268.00-5.00-1.82%8.5M
417.00418.00411.01+2.82+0.68%138.18K
196.00197.45192.98-0.96-0.49%1.51M
22.9023.3122.52-0.21-0.91%12.26M
330.70335.00325.00-1.79-0.54%4.98M
64.1565.3763.51-0.86-1.32%3.52M
60.8561.9160.60-0.94-1.52%3.89M
840.06849.97840.00-9.56-1.13%7.68K
488.99495.48487.56-5.89-1.19%2.11M
670.00684.50630.26+43.00+6.86%3.61M
272.00276.01269.25-3.15-1.14%4.78M
1,660.01,669.01,615.0+33.2+2.04%30.74K
358.52364.00358.52-39.83-10.00%598.5K
10,000.010,055.010,000.0+10.8+0.11%361
1,958.801,998.001,951.00-13.40-0.68%229.86K
124.40126.58124.10-1.58-1.25%1.91M
1,825.001,884.001,752.00+31.10+1.73%15.03K
604.00605.99592.00+6.75+1.13%2.81K
72.8073.9972.52-0.23-0.31%16.43K
118.00119.95117.90-1.14-0.96%807.28K
34.1334.3733.91-0.10-0.29%2.35M
665.00665.00641.00+14.51+2.23%67.05K
20.4920.9920.21-0.28-1.35%2.24M
226.49230.50224.51-1.46-0.64%61.16K
75.5077.1075.20-0.05-0.07%2.8M
27,900.027,997.527,000.0-89.8-0.32%149
483.50490.25480.00-3.26-0.67%1.36M
5.585.725.51-0.05-0.89%503.67K
900.00939.00882.22-2.31-0.26%1.29K
109.01111.00107.80-1.12-1.02%484.47K
59.5061.0058.51+0.14+0.24%65.69K
255.30257.48243.00+10.26+4.19%7.11M
38.0038.1937.87+0.01+0.03%321.07K
21.5822.2021.50-0.26-1.19%22.04M
423.00424.00416.05+2.08+0.49%5.52K
155.75157.39154.00-0.28-0.18%1.59M
34.3534.3934.00+0.60+1.78%13.95K
950.00972.85948.62-10.01-1.04%37.81K
52.2453.2552.15-0.10-0.19%951.78K
218.00228.00216.00-4.99-2.24%412.51K
83.8584.9882.50+0.44+0.53%231.5K
18.3018.8018.00-0.06-0.33%85.95K
124.00125.50123.23-0.05-0.04%101.23K
89.8391.3189.00-0.73-0.81%1.94M
187.93191.90186.05+1.10+0.59%3.8M
11.5111.6511.21+0.01+0.09%42.88K
33.3033.6433.00-0.16-0.48%195.84K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.