Pakistan Shares

Get the latest Pakistan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Bestway Cement	455.00	457.64	451.00	+7.86	+1.76%	6.08K	08:30:06
Mahmood Textile Mills	247.50	251.99	240.00	+10.50	+4.43%	339	08:32:21
Javedan Corp	123.00	124.24	120.50	+4.94	+4.18%	794.4K	08:37:17
Bannu Woollen Mills	66.50	67.95	63.00	+1.80	+2.78%	5K	08:26:17
Colgate-Palmolive Pakistan	1,095.1	1,111.1	1,094.0	+4.8	+0.44%	2.57K	08:35:43
Nestle Pakistan	7,400.0	7,467.9	7,375.0	+44.2	+0.60%	149	08:35:47
Pakistan Services	849.95	855.00	831.51	-1.80	-0.21%	48	08:08:54
Pak Gulf Leasing	13.45	13.54	12.50	+0.58	+4.51%	14.79K	07:44:13
Abbott Laboratories Pakistan	952.00	959.90	881.00	+14.02	+1.49%	14.36K	08:34:41
Adamjee Insurance Company	79.65	80.25	76.69	+3.83	+5.05%	535.22K	08:30:37
Allied Bank	179.00	179.43	177.01	+2.32	+1.31%	11.66K	07:43:58
Askari Bank	93.16	94.10	92.74	+2.41	+2.66%	693.67K	07:44:31
Atlas Honda	1,663.90	1,670.00	1,645.00	+43.75	+2.70%	1.18K	07:51:52
Attock Petroleum	544.50	549.00	539.01	+6.01	+1.12%	23.47K	08:32:13
Attock Refinery	850.00	858.44	840.00	+22.62	+2.73%	398.64K	08:07:10
Bank Alfalah	121.50	121.70	120.10	+3.08	+2.60%	884.96K	08:34:39
Bank Al-Habib	173.50	174.75	171.25	+1.42	+0.83%	21.65K	08:34:43
Bank of Punjab	31.13	31.30	29.62	+2.34	+8.13%	46.2M	08:33:54
Cnergyico PK	7.32	7.46	7.25	+0.11	+1.53%	5.95M	08:29:25
Cherat Cement Company	289.25	293.48	286.99	+9.07	+3.24%	93.41K	08:34:20
D G Khan Cement Company	184.49	186.30	182.80	+7.62	+4.31%	3.63M	08:07:14
Engro Holdings	276.00	277.99	273.00	+6.28	+2.33%	415.59K	08:05:26
Fatima Fertilizer Company	142.40	144.00	140.00	+5.34	+3.90%	394.21K	08:09:18
Fauji Cement Company	50.20	50.59	49.62	+2.38	+4.98%	5.48M	08:34:22
Faysal Bank	92.60	94.00	91.50	+2.59	+2.88%	411.2K	08:25:05
Fauji Fertilizer Company	523.86	530.00	522.00	+9.78	+1.90%	466.31K	08:33:44
Gadoon Textile Mills	254.00	257.00	253.01	+4.39	+1.76%	1.25K	08:19:20
Ghani Glass Ltd	36.70	37.50	36.20	+1.02	+2.86%	138.99K	08:23:49
GlaxoSmithKline Pakistan	365.50	366.50	360.60	+11.30	+3.19%	150.23K	08:07:40
Ghandhara Automobiles	397.54	397.54	371.00	+36.14	+10.00%	743.2K	08:31:18
Ghandhara Industries	753.14	754.00	721.00	+47.22	+6.69%	510.62K	08:34:42
Habib Bank	299.26	303.50	298.10	+5.05	+1.72%	409.42K	08:09:30
Habib Metropolitan Bank	116.00	117.88	115.05	+0.78	+0.68%	102.73K	07:44:25
Highnoon Labs	1,024.50	1,024.89	995.00	+29.89	+3.01%	24.06K	08:36:23
Honda Atlas Cars	182.15	184.48	174.00	+13.19	+7.81%	378.03K	08:31:15
Hub Power Company	212.49	213.98	209.50	+5.99	+2.90%	2.72M	08:33:53
Hum Network	10.99	11.00	10.85	+0.33	+3.10%	511.86K	08:24:38
Ibrahim Fibres	209.00	219.00	209.00	+5.34	+2.62%	347	07:59:01
Lucky Core Industries	233.00	236.56	230.00	+0.96	+0.41%	46.48K	08:32:10
Indus Motor Company	1,962.00	1,973.00	1,920.00	+35.58	+1.85%	16.04K	08:30:59
International Industries	165.01	166.99	162.02	+4.89	+3.05%	27.82K	08:31:57
K-Electric	7.56	7.57	7.40	+0.30	+4.13%	14.72M	08:32:52
KOT Addu Power Company	28.40	28.49	28.20	+0.23	+0.82%	544.34K	08:28:18
Kohat Cement Company	91.49	91.50	88.00	+4.78	+5.51%	572.84K	08:34:59
Kohinoor Textile Mills	48.56	49.88	47.51	+0.86	+1.80%	165.49K	07:44:42
Mari Petroleum Company	654.58	659.00	652.50	+8.43	+1.30%	238.57K	08:33:44
Lucky Cement	425.95	426.55	420.00	+15.89	+3.88%	1.69M	08:33:45
Maple Leaf Cement Factory	91.78	92.10	88.50	+4.92	+5.66%	11.34M	08:32:45
MCB Bank	406.00	406.50	402.50	+6.06	+1.52%	154.64K	08:30:01
Meezan Bank	487.99	491.00	485.01	+8.16	+1.70%	401.91K	08:34:08
Lotte Chemical Pakistan	24.64	24.93	24.50	+0.55	+2.28%	666.61K	08:30:45
Millat Tractors	509.00	511.35	504.75	+4.35	+0.86%	40.4K	08:37:15
Murree Brewery Company	870.06	899.99	864.60	-9.94	-1.13%	2K	08:23:33
National Bank of Pakistan	186.00	187.00	183.50	+6.27	+3.49%	1.95M	08:35:03
National Foods	366.09	369.00	365.00	+6.54	+1.82%	87.85K	08:33:46
Nishat Mills	148.80	150.00	146.95	+5.79	+4.05%	1.78M	08:36:23
Nishat Power	75.13	75.33	73.60	+4.18	+5.89%	5.4M	08:37:22
Fauji Foods	16.76	16.90	15.77	+1.27	+8.20%	7.75M	08:32:05
Oil and Gas Development Co	298.56	299.99	297.60	+5.08	+1.73%	1.55M	08:33:50
Pakistan Telecommunication Company	54.10	54.88	53.18	+1.89	+3.62%	2.66M	08:24:06
Pak Elektron Ltd	38.70	38.80	38.12	+1.40	+3.75%	2.74M	08:32:03
Packages	749.99	760.00	728.01	+0.56	+0.07%	1.29K	08:25:35
Pakistan State Oil Company	356.27	358.40	355.26	+6.14	+1.75%	785.65K	08:33:46
Pakistan Oilfields	656.99	660.00	652.51	+11.25	+1.74%	78.91K	08:04:54
Pakistan Petroleum	218.50	220.00	218.00	+4.03	+1.88%	1.48M	08:34:07
Pakistan Tobacco Company	1,311.0	1,318.0	1,290.0	+12.4	+0.95%	6.28K	07:34:22
Pioneer Cement	249.50	249.50	242.00	+9.31	+3.88%	35.23K	08:24:07
Rafhan Maize Products Co	9,498.9	9,776.0	9,200.0	+175.4	+1.88%	445	07:44:51
Sazgar Engineering	1,963.00	1,972.00	1,910.00	+94.67	+5.07%	426.22K	08:07:30
The Searle Company	92.33	93.00	91.51	+2.65	+2.95%	1.09M	08:34:31
Service Industries	1,575.02	1,575.02	1,470.00	+143.18	+10.00%	13.51K	08:17:18
Shifa International Hospitals	480.00	492.75	477.11	+3.57	+0.75%	14.1K	08:36:35
Standard Chartered Bank Pakistan	62.00	62.99	60.20	+0.51	+0.83%	36.01K	07:44:18
Sui Northern Gas Pipelines	101.51	101.99	100.00	+2.48	+2.50%	1.87M	08:34:00
Sui Southern Gas Co	26.05	26.40	25.76	+0.90	+3.58%	13.97M	08:32:49
Thal	629.99	629.99	625.00	+25.60	+4.24%	735	07:44:56
Unity Foods	8.40	8.42	8.25	+0.22	+2.69%	3.17M	08:37:13
Tariq Glass Industries	172.51	176.43	170.00	+6.27	+3.77%	121.9K	08:29:40
TRG Pakistan	57.70	57.79	56.20	+2.21	+3.98%	1.65M	08:26:50
Unilever Pakistan Foods	26,206.0	26,769.0	26,010.0	+58.5	+0.22%	12	08:04:00
United Bank	355.60	359.00	350.50	+12.87	+3.76%	1.52M	08:34:08
Yousaf Weaving Mills	4.35	4.42	4.21	+0.14	+3.33%	388.33K	08:32:54
JDW Sugar Mills	887.00	889.99	831.00	+25.47	+2.96%	44	07:46:14
International Steels	79.65	79.88	78.60	+2.95	+3.85%	114.93K	08:36:05
Pakgen Power	42.60	43.90	41.50	+1.58	+3.85%	6.66K	08:15:02
Engro Fertilizers	208.92	209.49	207.01	+4.04	+1.97%	232.19K	08:33:43
Dolmen City REIT	35.51	35.99	35.00	+0.11	+0.31%	350.58K	08:11:43
Pakistan Intl Bulk Terminal Private	16.15	16.37	15.75	+0.80	+5.21%	11.06M	08:32:50
S S Oil Mills Ltd	459.99	468.80	437.00	+29.50	+6.85%	13.42K	07:54:57
Systems Ltd	152.23	153.00	150.50	+3.43	+2.31%	834.69K	08:24:00
First Habib Modaraba	30.88	30.94	30.88	+1.78	+6.12%	176	07:48:39
Haleon Pakistan	725.00	730.13	713.00	+12.06	+1.69%	16.42K	07:52:55
Pakistan Stock Exchange	35.66	36.30	35.40	+1.42	+4.15%	331.7K	07:37:02
AGP	184.50	186.00	183.49	+3.54	+1.96%	158.89K	07:54:11
Interloop	81.40	82.00	80.70	+2.04	+2.57%	192.96K	08:22:41
HBL Growth Fund	14.91	15.40	14.25	+0.56	+3.90%	3.35K	07:56:32
Pakistan Aluminium Beverage Cans	111.05	112.80	108.00	+4.95	+4.67%	129.3K	08:16:05
Citi Pharma	79.50	80.80	78.51	+2.21	+2.86%	504.05K	08:37:12
Air Link Communication	139.85	141.11	137.00	+5.51	+4.10%	1.05M	08:25:44
TPL REIT Fund I Unt	7.89	7.93	7.81	+0.01	+0.13%	2.36K	07:24:56

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (61)Energy (15)Financial (100)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Earnings call: Maple Leaf Foods sees robust growth in Q2 results
Maple Leaf Foods Inc. (TSX: MFI) delivered strong financial results for the second quarter, with significant growth in adjusted...
- ByInvesting.com•12 Aug 2024
Earnings call: Maple Leaf Foods reports robust Q1 2024 growth
Maple Leaf Foods Inc. (MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter 2024...
- ByInvesting.com•06 May 2024
William Shorb retires from Traditions Bancorp board
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink: TRBK) has announced the retirement of William J. Shorb from its Board of...
- ByInvesting.com•07 Mar 2024

Stock Markets Analysis & Opinion

Takeda Shares Nosedive As Shire Offer Moves To Next Stage
We’ve seen big pharmaceutical deals over the past few years, Pfizer (NYSE:PFE) and Wyeth (KA:WYTH) in 2009, Glaxo and...
- ByMichael Hewson•25 Apr 2018

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,614.81

+31.85

+0.30%

DAX

23,984.71

+235.22

+0.99%

Euro Stoxx 50

5,957.75

+52.73

+0.89%

S&P 500

6,886.24

+69.35

+1.02%

Nikkei 225

57,880.00

+1,377.23

+2.44%

Dow Jones

48,218.25

+301.68

+0.63%

FTSE 100 Futures

10,629.20

+33.7

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	438.33	+0.82%	4.40M
Glencore	576.30	+2.16%	3.92M
BP	578.40	-0.14%	3.21M
HSBC	1,329.60	-0.23%	2.98M
Rolls-Royce Holdings	1,284.40	+1.18%	1.73M
Shell	3,467.5	-0.10%	590.41K
Bunzl	2,360.0	+0.38%	428.45K

Name	Last	Chg. %	Vol.
Idex ASA	9.1000	+880.60%	251.00
National Bank of Greece	15.100	+443.75%	1.00
Trane Technologies	458.56	+420.09%	1.00
Scandi Standard publ AB	160.40	+199.81%	248.00
Kitron	99.20	+142.84%	403.00
KLA Corp	1,800.00	+128.14%	3.00
Western Digital	358.00	+120.99%	1.36K

Name	Last	Chg. %	Vol.
Booking	177.0	-96.38%	190.00
MindMaze Therapeutics Holding	0.28	-90.04%	10.00
REC Silicon	0.27	-77.12%	4.45K
Kinnevik B	51.16	-69.47%	1.13K
Soltec Power	0.94	-69.68%	8.63K
Transgene	0.772	-61.88%	2.00
Ezentis	0.078	-54.44%	1.32K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Shares

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries