Last | High | Low | |||||
---|---|---|---|---|---|---|---|
208.88 | 208.88 | 205.00 | -0.02 | -0.01% | 1.4K | ||
33.09 | 33.20 | 32.81 | -0.41 | -1.22% | 9.5K | ||
24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 2.5K | ||
1,320.0 | 1,330.0 | 1,301.0 | +9.0 | +0.68% | 4.02K | ||
7,420.0 | 7,420.0 | 7,000.3 | -80.0 | -1.07% | 140 | ||
895.00 | 900.00 | 895.00 | 0.00 | 0.00% | 0 | ||
7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 1K | ||
450.00 | 458.89 | 450.00 | -0.11 | -0.02% | 1.8K | ||
37.00 | 37.00 | 36.20 | +0.61 | +1.68% | 29.5K | ||
86.00 | 86.00 | 85.00 | +2.52 | +3.02% | 55.5K | ||
422.00 | 423.50 | 422.00 | -0.01 | 0.00% | 400 | ||
22.62 | 23.00 | 22.15 | -0.17 | -0.75% | 3.42M | ||
398.00 | 402.47 | 386.68 | +9.07 | +2.33% | 168.71K | ||
357.63 | 361.50 | 354.00 | +2.32 | +0.65% | 965.46K | ||
53.00 | 53.74 | 51.51 | +1.25 | +2.42% | 1.4M | ||
82.00 | 82.70 | 80.80 | +1.41 | +1.75% | 350.21K | ||
21.70 | 22.45 | 21.50 | -0.06 | -0.28% | 710.8K | ||
6.12 | 6.23 | 6.05 | -0.11 | -1.77% | 17.81M | ||
4.88 | 5.09 | 4.78 | -0.10 | -2.01% | 10.46M | ||
27.60 | 27.99 | 26.67 | +0.72 | +2.68% | 530K | ||
153.75 | 155.87 | 151.20 | +0.48 | +0.31% | 183.18K | ||
67.35 | 68.40 | 66.75 | -1.19 | -1.74% | 1.85M | ||
132.00 | 133.07 | 123.10 | +8.21 | +6.63% | 331.3K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
337.01 | 337.94 | 332.02 | +2.99 | +0.90% | 259.57K | ||
37.67 | 38.00 | 37.10 | +0.18 | +0.48% | 40.16K | ||
44.41 | 44.60 | 42.90 | +1.44 | +3.35% | 3.24M | ||
25.00 | 25.10 | 24.11 | +0.44 | +1.79% | 1.05M | ||
17.46 | 17.75 | 17.25 | -0.25 | -1.41% | 2.94M | ||
30.60 | 30.65 | 30.15 | +0.50 | +1.66% | 478.31K | ||
122.00 | 122.74 | 120.10 | +1.88 | +1.57% | 2.27M | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
25.02 | 25.10 | 24.90 | +0.01 | +0.04% | 80K | ||
85.00 | 86.00 | 84.90 | +0.06 | +0.07% | 15.5K | ||
19.57 | 19.83 | 19.49 | -0.12 | -0.61% | 239.16K | ||
108.11 | 110.45 | 108.11 | -0.49 | -0.45% | 1.22M | ||
56.00 | 57.42 | 51.02 | +2.59 | +4.85% | 3.39M | ||
507.95 | 511.00 | 506.50 | +0.35 | +0.07% | 9.83K | ||
116.85 | 118.40 | 116.50 | +0.06 | +0.05% | 9.33M | ||
369.08 | 388.00 | 369.08 | -29.92 | -7.50% | 400 | ||
806.00 | 815.00 | 799.00 | +6.19 | +0.77% | 15.03K | ||
1,592.00 | 1,601.00 | 1,547.23 | +44.78 | +2.89% | 326.09K | ||
131.20 | 132.60 | 129.77 | +0.58 | +0.44% | 15.71K | ||
4.41 | 4.53 | 4.35 | -0.05 | -1.12% | 14.78M | ||
27.24 | 27.29 | 27.01 | +0.06 | +0.22% | 238.39K | ||
211.50 | 219.45 | 210.00 | -3.54 | -1.65% | 133.34K | ||
88.88 | 88.88 | 80.00 | +5.54 | +6.65% | 29.57K | ||
2,475.00 | 2,499.00 | 2,406.00 | +29.33 | +1.20% | 272.51K | ||
761.00 | 768.88 | 759.07 | -0.75 | -0.10% | 104.88K | ||
35.98 | 36.84 | 35.79 | -0.79 | -2.15% | 3.15M | ||
192.00 | 193.50 | 187.00 | +5.29 | +2.83% | 791.09K | ||
200.80 | 204.70 | 197.00 | +4.44 | +2.26% | 4.07M | ||
19.00 | 19.01 | 18.85 | +0.08 | +0.42% | 835.04K | ||
575.50 | 580.00 | 574.00 | +3.22 | +0.56% | 23.34K | ||
353.00 | 360.00 | 353.00 | -6.48 | -1.80% | 3.5K | ||
29.90 | 30.25 | 29.21 | -0.09 | -0.30% | 2.08M | ||
156.00 | 156.00 | 152.50 | +1.73 | +1.12% | 49.61K | ||
274.00 | 282.00 | 273.20 | -4.18 | -1.50% | 1.15M | ||
66.11 | 67.80 | 66.00 | -0.81 | -1.21% | 78.08K | ||
122.90 | 124.99 | 122.03 | -0.43 | -0.35% | 4.29M | ||
15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 5.05M | ||
22.74 | 23.33 | 22.27 | +0.42 | +1.88% | 5.85M | ||
515.00 | 534.99 | 515.00 | -5.00 | -0.96% | 806.45K | ||
168.97 | 169.95 | 165.50 | +2.77 | +1.67% | 4.1M | ||
425.91 | 425.91 | 419.01 | +6.86 | +1.64% | 153.84K | ||
111.01 | 112.40 | 110.11 | +0.08 | +0.07% | 1.76M | ||
1,060.0 | 1,060.0 | 1,000.0 | +68.0 | +6.85% | 3.3K | ||
127.51 | 128.00 | 124.20 | +2.41 | +1.93% | 205.99K | ||
9,000.0 | 9,000.0 | 8,999.0 | 0.0 | 0.00% | 0 | ||
53.00 | 54.25 | 52.85 | -0.10 | -0.19% | 3.08M | ||
601.35 | 617.75 | 601.05 | -0.97 | -0.16% | 350 | ||
160.50 | 164.00 | 158.70 | +2.23 | +1.41% | 1.48M | ||
132.85 | 134.40 | 132.02 | -1.15 | -0.86% | 1.5K | ||
35.95 | 35.96 | 35.00 | +1.00 | +2.86% | 17K | ||
63.40 | 64.20 | 62.90 | -0.27 | -0.42% | 511.48K | ||
316.00 | 320.03 | 311.11 | +1.99 | +0.63% | 28.12K | ||
24.80 | 25.30 | 24.10 | +0.76 | +3.16% | 15.89M | ||
99.05 | 99.82 | 98.05 | -0.31 | -0.31% | 182.27K | ||
71.49 | 72.85 | 70.00 | +1.28 | +1.82% | 3.38M | ||
21,700.0 | 21,700.0 | 21,700.0 | +200.0 | +0.93% | 20 | ||
180.85 | 181.99 | 179.22 | +1.07 | +0.60% | 9.03M | ||
3.63 | 3.70 | 3.60 | +0.01 | +0.28% | 302.5K | ||
418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | ||
110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | ||
69.76 | 70.58 | 69.00 | +0.03 | +0.04% | 59.4K | ||
66.80 | 67.50 | 66.60 | -0.48 | -0.71% | 70.24K | ||
47.00 | 47.00 | 47.00 | -1.85 | -3.79% | 1K | ||
20.31 | 20.70 | 20.28 | -0.15 | -0.73% | 188K | ||
52.66 | 53.40 | 52.15 | +0.03 | +0.06% | 364.47K | ||
144.85 | 145.03 | 142.85 | +1.49 | +1.04% | 9.63M | ||
64.64 | 65.87 | 63.75 | -0.30 | -0.46% | 99.58K | ||
13.98 | 14.00 | 13.94 | -0.01 | -0.07% | 630.5K | ||
5.79 | 5.84 | 5.64 | +0.05 | +0.87% | 1.23M | ||
401.90 | 407.76 | 401.00 | -2.60 | -0.64% | 151.29K | ||
7.61 | 7.61 | 7.61 | +0.01 | +0.13% | 10.5K | ||
8.85 | 9.34 | 8.85 | -0.35 | -3.80% | 880K | ||
70.50 | 70.50 | 69.50 | +0.60 | +0.86% | 38.66K | ||
70.12 | 70.20 | 69.81 | +0.41 | +0.59% | 158.62K | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 24K | ||
70.50 | 72.50 | 69.81 | -0.67 | -0.94% | 1.22M |