Pakistan Shares

Last
High
Low
455.00457.64451.00+7.86+1.76%6.08K
247.50251.99240.00+10.50+4.43%339
123.00124.24120.50+4.94+4.18%794.4K
66.5067.9563.00+1.80+2.78%5K
1,095.11,111.11,094.0+4.8+0.44%2.57K
7,400.07,467.97,375.0+44.2+0.60%149
849.95855.00831.51-1.80-0.21%48
13.4513.5412.50+0.58+4.51%14.79K
952.00959.90881.00+14.02+1.49%14.36K
79.6580.2576.69+3.83+5.05%535.22K
179.00179.43177.01+2.32+1.31%11.66K
93.1694.1092.74+2.41+2.66%693.67K
1,663.901,670.001,645.00+43.75+2.70%1.18K
544.50549.00539.01+6.01+1.12%23.47K
850.00858.44840.00+22.62+2.73%398.64K
121.50121.70120.10+3.08+2.60%884.96K
173.50174.75171.25+1.42+0.83%21.65K
31.1331.3029.62+2.34+8.13%46.2M
7.327.467.25+0.11+1.53%5.95M
289.25293.48286.99+9.07+3.24%93.41K
184.49186.30182.80+7.62+4.31%3.63M
276.00277.99273.00+6.28+2.33%415.59K
142.40144.00140.00+5.34+3.90%394.21K
50.2050.5949.62+2.38+4.98%5.48M
92.6094.0091.50+2.59+2.88%411.2K
523.86530.00522.00+9.78+1.90%466.31K
254.00257.00253.01+4.39+1.76%1.25K
36.7037.5036.20+1.02+2.86%138.99K
365.50366.50360.60+11.30+3.19%150.23K
397.54397.54371.00+36.14+10.00%743.2K
753.14754.00721.00+47.22+6.69%510.62K
299.26303.50298.10+5.05+1.72%409.42K
116.00117.88115.05+0.78+0.68%102.73K
1,024.501,024.89995.00+29.89+3.01%24.06K
182.15184.48174.00+13.19+7.81%378.03K
212.49213.98209.50+5.99+2.90%2.72M
10.9911.0010.85+0.33+3.10%511.86K
209.00219.00209.00+5.34+2.62%347
233.00236.56230.00+0.96+0.41%46.48K
1,962.001,973.001,920.00+35.58+1.85%16.04K
165.01166.99162.02+4.89+3.05%27.82K
7.567.577.40+0.30+4.13%14.72M
28.4028.4928.20+0.23+0.82%544.34K
91.4991.5088.00+4.78+5.51%572.84K
48.5649.8847.51+0.86+1.80%165.49K
654.58659.00652.50+8.43+1.30%238.57K
425.95426.55420.00+15.89+3.88%1.69M
91.7892.1088.50+4.92+5.66%11.34M
406.00406.50402.50+6.06+1.52%154.64K
487.99491.00485.01+8.16+1.70%401.91K
24.6424.9324.50+0.55+2.28%666.61K
509.00511.35504.75+4.35+0.86%40.4K
870.06899.99864.60-9.94-1.13%2K
186.00187.00183.50+6.27+3.49%1.95M
366.09369.00365.00+6.54+1.82%87.85K
148.80150.00146.95+5.79+4.05%1.78M
75.1375.3373.60+4.18+5.89%5.4M
16.7616.9015.77+1.27+8.20%7.75M
298.56299.99297.60+5.08+1.73%1.55M
54.1054.8853.18+1.89+3.62%2.66M
38.7038.8038.12+1.40+3.75%2.74M
749.99760.00728.01+0.56+0.07%1.29K
356.27358.40355.26+6.14+1.75%785.65K
656.99660.00652.51+11.25+1.74%78.91K
218.50220.00218.00+4.03+1.88%1.48M
1,311.01,318.01,290.0+12.4+0.95%6.28K
249.50249.50242.00+9.31+3.88%35.23K
9,498.99,776.09,200.0+175.4+1.88%445
1,963.001,972.001,910.00+94.67+5.07%426.22K
92.3393.0091.51+2.65+2.95%1.09M
1,575.021,575.021,470.00+143.18+10.00%13.51K
480.00492.75477.11+3.57+0.75%14.1K
62.0062.9960.20+0.51+0.83%36.01K
101.51101.99100.00+2.48+2.50%1.87M
26.0526.4025.76+0.90+3.58%13.97M
629.99629.99625.00+25.60+4.24%735
8.408.428.25+0.22+2.69%3.17M
172.51176.43170.00+6.27+3.77%121.9K
57.7057.7956.20+2.21+3.98%1.65M
26,206.026,769.026,010.0+58.5+0.22%12
355.60359.00350.50+12.87+3.76%1.52M
4.354.424.21+0.14+3.33%388.33K
887.00889.99831.00+25.47+2.96%44
79.6579.8878.60+2.95+3.85%114.93K
42.6043.9041.50+1.58+3.85%6.66K
208.92209.49207.01+4.04+1.97%232.19K
35.5135.9935.00+0.11+0.31%350.58K
16.1516.3715.75+0.80+5.21%11.06M
459.99468.80437.00+29.50+6.85%13.42K
152.23153.00150.50+3.43+2.31%834.69K
30.8830.9430.88+1.78+6.12%176
725.00730.13713.00+12.06+1.69%16.42K
35.6636.3035.40+1.42+4.15%331.7K
184.50186.00183.49+3.54+1.96%158.89K
81.4082.0080.70+2.04+2.57%192.96K
14.9115.4014.25+0.56+3.90%3.35K
111.05112.80108.00+4.95+4.67%129.3K
79.5080.8078.51+2.21+2.86%504.05K
139.85141.11137.00+5.51+4.10%1.05M
7.897.937.81+0.01+0.13%2.36K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.