Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills51.0052.0050.56+0.00+0.00%54.50K27/07 
 Colgate-Palmolive Pakistan2,694.02,800.02,680.0+96.0+3.56%0.92K27/07 
 Nestle Pakistan5,961.06,000.05,960.0-11.0-0.18%0.14K27/07 
 Pakistan Services967.00967.00967.000.000.00%019/07 
 Abbott Laboratories Pakistan772.00772.00771.990.000.00%0.40K27/07 
 Adamjee Insurance Company40.0040.3539.80-0.35-0.88%80.50K27/07 
 Agriauto Industries272.08276.99265.25-7.08-2.60%10.30K27/07 
 Allied Bank73.0073.1071.750.000.00%86.50K27/07 
 Archroma Pakistan585.00589.00574.490.000.00%7.40K27/07 
 Askari Bank22.0022.2021.60-0.10-0.45%146.50K27/07 
 Atlas Honda473.00499.75472.01-3.00-0.63%5.40K27/07 
 Attock Petroleum325.40326.00323.50-0.36-0.11%3.20K27/07 
 Attock Refinery237.35244.90235.11-12.45-5.25%673.35K27/07 
 Azgard Nine Ltd31.4131.9831.25-1.61-5.13%731.50K27/07 
 Bank Alfalah33.2533.5033.10-0.23-0.69%5.79M27/07 
 Bank Al-Habib70.0770.6069.56-0.02-0.03%283.99K27/07 
 Bank of Punjab8.418.608.20-0.16-1.90%10.89M27/07 
 Byco Petroleum Pakistan10.0610.2910.01-0.18-1.79%34.55M27/07 
 Century Paper & Board Mills122.91125.40121.00-8.91-7.25%598.30K27/07 
 Cherat Cement Company163.21168.80160.00-0.71-0.44%442.60K27/07 
 D G Khan Cement Company111.54113.30111.30-1.14-1.02%1.05M27/07 
 Dawood Hercules Corporation109.85114.55109.00+0.65+0.59%459.29K27/07 
 EFU General Insurance113.76116.98113.760.000.00%1.10K26/07 
 Engro Corporation296.25300.00295.05-0.67-0.23%172.83K20:59:59 
 Fatima Fertilizer Company28.2428.4828.240.000.00%16.00K20:59:59 
 Engro Polymer & Chemicals50.7551.5550.50-0.34-0.66%893.00K20:59:59 
 Fauji Fertilizer Bin Qasim27.0327.7526.91-0.46-1.68%2.60M20:59:59 
 Fauji Cement Company21.8922.5021.85-0.40-1.80%1.25M20:59:59 
 Faysal Bank19.1519.5019.10-0.56-2.84%115.00K20:59:59 
 Fauji Fertilizer Company109.26109.61108.90-0.10-0.09%212.65K20:59:59 
 Gadoon Textile Mills330.19338.00330.00-5.44-1.62%51.60K20:59:59 
 Ghani Glass Ltd47.5848.7547.51-0.94-1.94%679.00K20:59:59 
 GlaxoSmithKline Pakistan162.31165.99161.99-2.29-1.39%41.20K20:59:59 
 Gul Ahmed Textile Mills54.7655.8054.25-0.42-0.76%2.22M20:59:59 
 Habib Bank130.80131.90129.55-0.31-0.24%802.49K20:59:59 
 Habib Metropolitan Bank39.8040.8939.80-0.23-0.57%54.00K20:59:59 
 Highnoon Labs589.69591.00581.00+0.01+0.00%11.10K20:59:59 
 Honda Atlas Cars382.62388.00377.11-4.04-1.05%272.90K20:59:59 
 Hub Power Company77.2878.1077.10-0.78-1.00%641.46K20:59:59 
 Ibrahim Fibres160.69170.00157.30-12.00-7.06%3.50K20:59:59 
 ICI Pakistan860.83863.45850.00+9.90+1.16%3.25K20:59:59 
 Indus Motor Company1,239.731,278.001,236.11-9.96-0.80%36.46K20:59:59 
 International Industries203.13207.01202.00-0.83-0.41%470.80K20:59:59 
 IGI Insurance190.00194.00189.99-1.06-0.55%12.10K20:59:59 
 K-Electric3.883.953.85-0.01-0.26%11.62M20:59:59 
 Jubilee Life Insurance Company315.00324.99310.00-5.66-1.77%102.00K20:59:59 
 KOT Addu Power Company38.9640.0038.60-1.03-2.59%1.95M20:59:59 
 Kohat Cement Company210.99212.50210.00+0.45+0.21%410.70K20:59:59 
 Kohinoor Textile Mills86.8788.5382.45+4.24+5.15%684.50K20:59:59 
 Mari Petroleum Company1,509.511,524.491,502.01-6.09-0.40%9.06K20:59:59 
 Lucky Cement892.61907.45891.00-7.60-0.85%194.32K20:59:59 
 Maple Leaf Cement Factory43.7544.8543.50-0.91-2.05%2.37M20:59:59 
 MCB Bank161.57164.66161.00-0.86-0.53%210.65K20:59:59 
 Meezan Bank123.24124.40120.50+1.50+1.23%443.05K20:59:59 
 Lotte Chemical Pakistan15.5215.9015.50-0.19-1.21%799.00K20:59:59 
 Millat Tractors1,089.401,092.111,088.00-2.50-0.23%17.74K20:59:59 
 Murree Brewery Company550.00550.00550.00+1.00+0.18%0.20K20:59:59 
 National Bank of Pakistan35.0035.4534.75-0.41-1.17%127.00K20:59:59 
 National Foods228.35232.00228.21-0.88-0.38%72.40K20:59:59 
 National Refinery397.90423.00394.50-29.19-6.86%869.98K20:59:59 
 Nishat Chunian52.0853.8951.51-1.20-2.26%2.46M20:59:59 
 Nishat Mills96.7699.5096.11-1.95-1.99%448.20K20:59:59 
 Oil and Gas Development Co93.4194.6093.11-0.68-0.72%1.05M20:59:59 
 Pakistan Telecommunication Company11.6111.9211.50-0.19-1.61%2.44M20:59:59 
 Pak Elektron Ltd33.6834.2633.51-0.41-1.20%1.71M20:59:59 
 Packages525.15533.00525.00-0.010.00%92.75K20:59:59 
 Pakistan State Oil Company219.59223.40218.10-0.74-0.34%525.89K20:59:59 
 Pakistan Oilfields382.11386.35381.00-3.00-0.78%79.94K20:59:59 
 Pakistan Petroleum83.1684.0083.00-0.45-0.54%821.24K20:59:59 
 Pak Suzuki Motor Co357.32363.90354.80-1.67-0.46%186.40K20:59:59 
 Pakistan Tobacco Company1,295.01,310.01,275.0+15.0+1.17%0.74K20:59:59 
 Pioneer Cement119.26122.15118.45-0.26-0.21%244.50K20:59:59 
 The Searle Company240.75243.49240.00-0.64-0.26%267.88K20:59:59 
 Service Industries546.87560.00546.00-7.16-1.29%16.00K20:59:59 
 Shell Pakistan168.02172.98167.15-3.67-2.13%126.50K20:59:59 
 Shifa International Hospitals220.98221.96216.01+3.22+1.49%4.20K20:59:59 
 Standard Chartered Bank Pakistan32.5033.0032.50-0.65-1.96%5.50K20:59:59 
 Sui Northern Gas Pipelines49.9052.0049.59+0.31+0.63%9.71M20:59:59 
 Sui Southern Gas Co13.3513.9513.25-0.21-1.55%877.50K20:59:59 
 Thal403.88410.78403.00-3.58-0.88%75.50K20:59:59 
 Unity Foods40.5843.0140.01-2.46-5.73%12.45M20:59:59 
 TRG Pakistan159.77168.47158.00-7.06-4.24%6.87M20:59:59 
 United Bank127.01127.79126.53-0.49-0.38%542.12K20:59:59 
 Yousaf Weaving Mills5.626.005.52-0.33-5.61%758.50K20:59:59 
 JDW Sugar Mills230.33231.13224.99+16.12+7.50%3.10K20:59:59 
 Punjab Oil Mills227.50227.50227.500.000.00%0.10K26/07 
 Engro Foods102.85105.90102.40-1.95-1.87%518.50K20:59:59 
 International Steels88.9890.8088.80-0.65-0.73%781.23K20:59:59 
 Engro Fertilizers74.3774.6074.20-0.14-0.19%720.85K20:59:59 
 Feroze1888 Mills96.51101.0096.00-4.50-4.46%9.00K20:59:59 
 Dolmen City REIT11.7911.8511.75+0.02+0.17%102.00K20:59:59 
 ORIX Leasing Pakistan Ltd25.4525.5025.25-0.05-0.20%42.50K20:59:59 
 Pakistan Intl Bulk Terminal Private11.0111.3210.93-0.23-2.05%6.00M20:59:59 
 Hascol Petroleum Ltd6.807.186.52-0.36-5.06%9.19M20:59:59 
 Systems Ltd635.83650.00630.00-13.38-2.08%51.00K20:59:59 
 First Habib Modaraba10.6010.7110.60-0.13-1.21%2.00K20:59:59 
 Pakistan Stock Exchange23.5924.9023.41-0.99-4.01%2.51M20:59:59 
 AGP127.14134.50126.00-7.34-5.50%185.50K20:59:59 
 Interloop73.0074.0572.70-1.19-1.61%192.00K20:59:59 
 HBL Growth Fund8.008.258.00-0.12-1.48%6.00K20:59:59 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email