Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.45 | 59.55 | 59.00 | -0.10 | -0.17% | 10.9K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 13 | ||
| 12.80 | 12.98 | 12.80 | 0.00 | 0.00% | 2.91K | ||
| 54.99 | 54.99 | 54.99 | 0.00 | 0.00% | 0 | ||
| 3.73 | 3.75 | 3.73 | -0.09 | -2.36% | 2.74K | ||
| 8.200 | 8.200 | 8.100 | +0.100 | +1.23% | 4.08K | ||
| 10.00 | 10.10 | 9.94 | 0.00 | 0.00% | 15.54K | ||
| 143.78 | 143.79 | 143.00 | 0.00 | 0.00% | 3.02K | ||
| 15.30 | 15.60 | 15.05 | +0.15 | +0.99% | 100.39K | ||
| 70.80 | 73.40 | 70.75 | +0.05 | +0.07% | 2.91K | ||
| 6.98 | 7.10 | 6.98 | -0.06 | -0.85% | 46.98K | ||
| 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 500 | ||
| 2.030 | 2.050 | 1.980 | -0.010 | -0.49% | 218.02K | ||
| 33.94 | 33.95 | 31.83 | +0.79 | +2.38% | 4.14K | ||
| 95.00 | 95.89 | 92.50 | +0.25 | +0.26% | 768 | ||
| 10.300 | 10.300 | 10.130 | 0.000 | 0.00% | 0 | ||
| 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 0 | ||
| 9.39 | 9.39 | 9.39 | +0.23 | +2.51% | 2K | ||
| 17.79 | 17.99 | 17.40 | +0.09 | +0.51% | 867 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 25.54 | 25.55 | 25.20 | -0.01 | -0.04% | 31.46K | ||
| 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 3.15K | ||
| 13.76 | 13.90 | 13.76 | -0.08 | -0.58% | 11.86K | ||
| 3.33 | 3.33 | 3.24 | 0.00 | 0.00% | 32.84K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 4.090 | 4.150 | 4.000 | -0.090 | -2.15% | 7.68K | ||
| 0.70 | 0.70 | 0.70 | +0.03 | +4.48% | 28.43K | ||
| 8.20 | 8.40 | 7.80 | 0.00 | 0.00% | 52.81K | ||
| 14.50 | 14.78 | 14.50 | -0.29 | -1.96% | 2.31K | ||
| 65.80 | 65.80 | 64.10 | +0.20 | +0.30% | 1.67K | ||
| 4.66 | 4.77 | 4.53 | -0.08 | -1.69% | 56.78K | ||
| 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 0 | ||
| 27.10 | 27.10 | 27.10 | +0.10 | +0.37% | 65 | ||
| 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
| 34.90 | 34.90 | 34.90 | 0.00 | 0.00% | 148 | ||
| 10.49 | 11.05 | 10.40 | 0.00 | 0.00% | 767.91K | ||
| 33.50 | 33.90 | 33.10 | 0.00 | 0.00% | 0 | ||
| 13.34 | 13.44 | 13.18 | +0.10 | +0.76% | 25.39K | ||
| 12.85 | 12.85 | 12.85 | +0.25 | +1.98% | 5K | ||
| 35.00 | 35.00 | 35.00 | +0.50 | +1.45% | 110 | ||
| 26.80 | 27.00 | 26.80 | -0.31 | -1.14% | 3.95K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 18.60 | 18.64 | 17.50 | +1.01 | +5.74% | 114.63K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.79 | 15.80 | 15.53 | -0.05 | -0.32% | 906 | ||
| 4.38 | 4.38 | 4.33 | +0.05 | +1.15% | 37 | ||
| 10.99 | 11.00 | 10.60 | +0.22 | +2.04% | 53K | ||
| 2.94 | 2.95 | 2.82 | +0.15 | +5.38% | 21.44K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 14.10 | 14.10 | 13.70 | +0.25 | +1.81% | 58.83K | ||
| 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.50 | 22.11 | -0.40 | -1.75% | 1.88K | ||
| 12.37 | 12.40 | 12.00 | +0.27 | +2.23% | 11.81K | ||
| 8.47 | 8.53 | 8.17 | +0.22 | +2.67% | 20.77K | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 0 | ||
| 17.01 | 17.49 | 17.00 | -0.48 | -2.74% | 59.86K | ||
| 1.910 | 1.940 | 1.900 | -0.020 | -1.04% | 9.41K | ||
| 9.04 | 9.07 | 8.95 | -0.01 | -0.11% | 29.16K | ||
| 4.80 | 4.87 | 4.73 | 0.00 | 0.00% | 4.84K | ||
| 74.99 | 74.99 | 73.00 | 0.00 | 0.00% | 597 | ||
| 25.09 | 25.38 | 25.00 | -0.29 | -1.14% | 729 | ||
| 62.39 | 62.50 | 62.39 | 0.00 | 0.00% | 84 | ||
| 9.02 | 9.08 | 8.90 | -0.05 | -0.55% | 4.37K |
No Earning Reports have been scheduled