Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Tunisia Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK23.9724.0023.970.000.00%1.97K06/07 
 Ste Adwya5.4405.4505.330-0.060-1.09%6.78K06/07 
 AIR LIQUIDE Tun96.0096.0096.000.000.00%0.05K06/07 
 Ste Chimique Alkimia32.3832.3832.380.000.00%005/07 
 Automobile Reseau Tunisien Et Service6.627.076.60-0.98-12.89%1.54K06/07 
 ASSAD1.121.131.12+0.03+2.75%13.00K06/07 
 ASTREE SA57.4357.4357.43+0.00+0.00%013/06 
 ATB2.392.392.30+0.13+5.75%2.14K06/07 
 ATL2.1202.1402.0800.0000.00%8.17K06/07 
 BH Bank10.9810.9810.46-0.01-0.09%0.86K06/07 
 BIAT69.8070.0069.80-1.20-1.69%1.92K06/07 
 BNA8.228.238.22-0.06-0.72%2.76K06/07 
 ATTIJARI BANK35.2035.2035.20-0.60-1.68%0.63K06/07 
 BT4.904.924.90-0.02-0.41%5.51K06/07 
 BTEI6.496.496.49-0.30-4.42%0.20K06/07 
 Carthage Cement1.6301.6301.540+0.100+6.54%307.74K06/07 
 CIL18.2018.2018.20+0.00+0.00%0.10K06/07 
 Generale Industrielle De Filtration G If0.630.630.63-0.02-3.08%30.37K06/07 
 ICF80.3080.5078.60-0.68-0.84%0.77K06/07 
 ELECTROSTAR0.7700.7700.770+0.000+0.00%004/07 
 Societe Tunisienne des Marches de Gros4.9504.9504.900-0.030-0.60%1.02K06/07 
 BH Leasing1.5001.5001.5000.0000.00%006/07 
 Societe Nouvelle Maison de la Ville de Tunis4.514.704.51-0.24-5.05%3.10K06/07 
 Ennakl Automobiles11.5011.5011.50-0.10-0.86%0.09K06/07 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%024/06 
 POULINA GROUP HLD9.209.209.100.000.00%1.02K06/07 
 Les Ciments de Bizerte1.5801.6801.580-0.030-1.86%0.07K06/07 
 SERVICOM1.001.001.00+0.04+4.17%5.00K06/07 
 SFBT15.6415.6915.50-0.06-0.38%1.42K06/07 
 STE Ind d’appareillage Et De Materiels Elec3.833.883.73-0.07-1.79%5.96K06/07 
 SIMPAR34.4034.4034.40+0.00+0.00%029/06 
 Ste Tunisienne Des Industries Pharmaceutique3.593.593.590.000.00%020/06 
 SITS2.3002.3002.300+0.000+0.00%005/07 
 MAGASIN GENERAL13.5913.5913.59+0.00+0.00%004/07 
 ESSOUKNA2.2202.2202.220+0.090+4.23%0.21K06/07 
 SOMOCER0.880.890.86+0.07+8.64%196.03K06/07 
 SOPAT1.4401.4401.420+0.100+7.46%2.12K06/07 
 STE Tunisienne d’entreprises De Telecommunications2.722.742.63+0.04+1.49%14.78K06/07 
 SPDIT-SICAF8.008.008.000.000.00%030/06 
 STAR117.00117.00117.00+1.00+0.86%0.06K06/07 
 S.T.B3.943.943.90+0.10+2.60%7.72K06/07 
 SOTRAPIL13.3013.5513.30-0.25-1.85%2.65K06/07 
 TUNIS AIR0.500.500.50-0.02-3.85%1.34K06/07 
 TUN INVEST - SICAR8.008.008.000.000.00%028/06 
 ATTIJARI LEASING13.5013.8913.50-0.40-2.88%1.32K06/07 
 TELNET7.707.707.62-0.10-1.28%0.19K06/07 
 TUNISIE LEASING9.409.409.00+0.40+4.44%30.71K06/07 
 TPR4.274.344.27-0.06-1.39%7.63K06/07 
 Tunis Re6.806.806.80+0.20+3.03%0.02K06/07 
 Union Bancaire pour le Commerce et l’Industrie21.9921.9921.99+0.00+0.00%004/07 
 UIB16.6016.6016.00+0.60+3.75%3.23K06/07 
 EL WIFACK LEASING6.956.956.95-0.04-0.57%0.03K06/07 
 Societe Tunisienne De Verreries9.389.399.30+0.17+1.85%7.80K06/07 
 Ateliers Mecaniques Sahel1.401.401.40+0.00+0.00%005/07 
 BH Assurance48.5048.5048.50+0.00+0.00%014/06 
 Ae Tech0.960.960.96+0.04+4.35%0.02K06/07 
 Land Or8.008.008.00+0.00+0.00%0.19K06/07 
 New Body Li5.705.705.59-0.28-4.68%0.41K06/07 
 One Tech Ho7.477.477.40+0.02+0.27%7.85K06/07 
 Societe Tunisienne Industrielle Du Papier Et Du Ca5.895.895.79+0.09+1.55%5.65K06/07 
 Sotemail3.1403.1403.1400.0000.00%028/06 
 Sah8.758.758.71-0.05-0.57%5.51K06/07 
 Hannibal Lease4.454.454.45+0.09+2.06%1.50K06/07 
 Cellcom4.214.214.210.000.00%022/06 
 City Cars12.1912.3012.19-0.19-1.53%0.36K06/07 
 Euro-Cycles34.0034.1033.80-0.10-0.29%0.74K06/07 
 Manufacture de Panneaux Bois du Sud4.584.584.58+0.19+4.33%2.00K06/07 
 Best Lease2.2002.2002.200+0.000+0.00%001/07 
 Cerealis Sa12.4812.4812.48-0.02-0.16%1.00K06/07 
 Societe Delice Holding15.0015.0015.000.000.00%0.10K06/07 
 Maghreb Inter Publicite0.240.240.24+0.00+0.00%004/07 
 Tawasol Group Holding SA0.670.670.67+0.02+3.08%0.06K06/07 
 Universal Auto Distributors Holding0.600.600.60+0.00+0.00%005/07 
 OfficePlast1.6501.6501.650+0.000+0.00%0.22K06/07 
 Unite de Fabrication de Medicaments7.007.106.95+0.13+1.89%14.20K06/07 
 Sanimed SA2.1802.1802.1800.0000.00%021/06 
 Atelier Meuble Interieurs3.033.032.94+0.15+5.21%17.65K06/07 
 Ste Assurances Magrebia56.3056.3056.30-0.40-0.71%0.50K06/07 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email