Tunisia Shares

Last
High
Low
59.5559.6959.00-0.14-0.23%11.83K
179.00179.00179.000.000.00%67
12.8012.9812.80-0.03-0.23%5.41K
54.9954.9954.99-2.01-3.53%26
3.823.823.70+0.09+2.41%58.35K
8.1008.2008.000-0.190-2.29%4.97K
10.0010.1010.00-0.05-0.50%3.01K
143.78143.79142.49+0.89+0.62%1.13K
15.1515.1915.00-0.03-0.20%69.03K
74.9574.9573.61+1.37+1.86%12.59K
7.047.107.01+0.06+0.86%36.66K
4.774.774.770.000.00%899
2.0402.0601.950+0.060+3.03%854.46K
33.1533.4033.10-0.25-0.75%3.08K
94.7594.7692.00-0.15-0.16%829
10.30010.30010.130+0.170+1.68%1.18K
3.7503.7503.750-0.050-1.32%831
9.169.169.10+0.22+2.46%9.58K
17.7017.7217.59-0.29-1.61%10.2K
41.8141.8141.810.000.00%0
25.5525.8024.61+0.99+4.03%58.41K
0.7300.7300.730-0.150-17.05%50.58K
13.8413.8513.70+0.08+0.58%26.93K
3.333.343.23+0.10+3.10%17.79K
34.4034.4034.400.000.00%0
3.8803.8803.8800.0000.00%0
10.3010.3010.30-0.25-2.37%7
4.1804.1904.100+0.180+4.50%25.83K
0.670.670.67+0.02+3.08%10.02K
8.208.478.20+0.08+0.99%72.67K
14.7914.7914.52+0.27+1.86%233
65.6065.8064.00+0.60+0.92%1.57K
4.744.784.69+0.04+0.85%15.39K
11.89011.89011.8900.0000.00%370
27.0027.0927.00-0.10-0.37%1.73K
42.0042.0042.00+1.50+3.70%2.04K
34.9034.9034.300.000.00%604
10.4910.7910.49+0.31+3.05%227.1K
33.5033.9033.10-0.40-1.18%1.08K
13.2413.4413.01-0.21-1.56%32.53K
12.6012.7012.600.000.00%13.02K
34.5034.5034.50-0.51-1.46%2.34K
27.1127.5027.10-0.29-1.06%2.97K
8.008.008.00+0.20+2.56%250
17.5917.5916.70+0.61+3.59%56.35K
65.5065.5065.500.000.00%0
15.8415.8815.50+0.19+1.21%2.72K
4.334.334.19+0.14+3.34%5.37K
10.7711.1110.70-0.34-3.06%63.95K
2.792.792.65+0.15+5.68%19.43K
3.0003.0003.0000.0000.00%0
13.8513.9313.60-0.09-0.65%20.84K
7.757.757.75+0.10+1.31%5
22.9023.0022.80-0.10-0.43%357
12.1012.2011.75+0.30+2.54%11.3K
8.258.408.11+0.03+0.36%6.99K
2.6702.6702.6700.0000.00%948
17.4917.6017.30-0.10-0.57%12.86K
1.9301.9401.900-0.020-1.03%23.06K
9.059.058.850.000.00%38.72K
4.804.884.750.000.00%23.29K
74.9975.0372.61-0.40-0.53%283
25.3825.3924.20-0.02-0.08%5.24K
62.3962.3962.39-0.08-0.13%65
9.079.079.000.000.00%1.8K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.