Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.50 | 41.87 | 41.40 | -0.33 | -0.79% | 5.38K | ||
101.50 | 103.00 | 101.50 | -1.50 | -1.46% | 28 | ||
11.10 | 11.10 | 11.00 | -0.05 | -0.45% | 1.78K | ||
44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 70 | ||
3.10 | 3.10 | 3.07 | +0.03 | +0.98% | 100.42K | ||
4.950 | 5.000 | 4.950 | -0.050 | -1.00% | 590 | ||
10.09 | 10.09 | 10.00 | +0.01 | +0.10% | 1.26K | ||
102.49 | 103.00 | 102.00 | -0.51 | -0.50% | 859 | ||
9.06 | 9.14 | 8.90 | -0.04 | -0.44% | 12.35K | ||
69.80 | 69.87 | 68.88 | +0.92 | +1.34% | 51.1K | ||
5.20 | 5.21 | 5.18 | -0.01 | -0.19% | 12.99K | ||
5.25 | 5.25 | 5.25 | -0.24 | -4.37% | 704 | ||
2.070 | 2.090 | 2.060 | -0.020 | -0.96% | 82.33K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 4.64K | ||
115.35 | 115.50 | 112.70 | -0.05 | -0.04% | 645 | ||
6.570 | 6.700 | 6.570 | -0.130 | -1.94% | 343 | ||
4.750 | 4.750 | 4.740 | +0.150 | +3.26% | 440 | ||
4.12 | 4.12 | 4.12 | +0.12 | +3.00% | 500 | ||
11.50 | 11.50 | 11.30 | +0.05 | +0.44% | 413 | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | ||
14.49 | 14.49 | 14.00 | +0.29 | +2.04% | 748.94K | ||
0.520 | 0.520 | 0.520 | +0.020 | +4.00% | 13.83K | ||
11.80 | 11.90 | 11.75 | +0.05 | +0.43% | 15.76K | ||
3.30 | 3.35 | 3.30 | -0.09 | -2.65% | 1.29K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 7 | ||
6.79 | 6.79 | 6.79 | -0.49 | -6.73% | 360 | ||
1.700 | 1.820 | 1.700 | -0.050 | -2.86% | 39.63K | ||
0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 418.52K | ||
6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 4.51K | ||
11.99 | 11.99 | 11.76 | +0.01 | +0.08% | 2.42K | ||
204.55 | 204.55 | 204.55 | 0.00 | 0.00% | 38 | ||
2.84 | 2.85 | 2.80 | +0.04 | +1.43% | 10.68K | ||
2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 77 | ||
19.45 | 19.45 | 18.76 | +0.31 | +1.62% | 142 | ||
8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 0 | ||
28.12 | 28.48 | 28.10 | -0.36 | -1.26% | 108 | ||
7.15 | 7.15 | 6.86 | +0.05 | +0.70% | 10.84K | ||
18.66 | 18.85 | 18.66 | -0.19 | -1.01% | 49 | ||
9.36 | 9.49 | 9.30 | -0.06 | -0.64% | 25.97K | ||
7.82 | 7.90 | 7.80 | -0.08 | -1.01% | 1.03K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 174 | ||
22.50 | 22.51 | 22.50 | 0.00 | 0.00% | 1.03K | ||
8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 46 | ||
13.76 | 14.00 | 13.62 | -0.24 | -1.71% | 34.09K | ||
60.00 | 60.00 | 60.00 | -0.65 | -1.07% | 30 | ||
10.73 | 10.73 | 10.50 | 0.00 | 0.00% | 584 | ||
4.72 | 4.80 | 4.70 | -0.08 | -1.67% | 2.8K | ||
9.20 | 9.24 | 9.00 | -0.04 | -0.43% | 43.1K | ||
4.20 | 4.30 | 4.20 | -0.05 | -1.18% | 7.57K | ||
2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 10 | ||
12.15 | 12.21 | 12.00 | -0.02 | -0.16% | 93.35K | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 740 | ||
16.00 | 16.00 | 16.00 | -0.09 | -0.56% | 650 | ||
13.95 | 13.98 | 13.65 | -0.04 | -0.29% | 4.25K | ||
11.60 | 11.65 | 11.49 | +0.12 | +1.05% | 1.68K | ||
2.250 | 2.250 | 2.250 | -0.100 | -4.26% | 500 | ||
23.00 | 23.80 | 23.00 | -0.59 | -2.50% | 9.03K | ||
1.790 | 1.790 | 1.790 | +0.040 | +2.29% | 26.51K | ||
7.14 | 7.20 | 7.05 | -0.08 | -1.11% | 23.23K | ||
6.35 | 6.40 | 6.30 | -0.08 | -1.24% | 1.79K | ||
49.25 | 49.25 | 49.25 | -1.74 | -3.41% | 1 | ||
13.29 | 13.29 | 13.13 | 0.00 | 0.00% | 1.62K | ||
23.89 | 23.97 | 23.70 | -0.07 | -0.29% | 1.09K | ||
5.99 | 6.00 | 5.72 | +0.22 | +3.81% | 17.09K |