Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.55 | 59.69 | 59.00 | -0.14 | -0.23% | 11.83K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 67 | ||
| 12.80 | 12.98 | 12.80 | -0.03 | -0.23% | 5.41K | ||
| 54.99 | 54.99 | 54.99 | -2.01 | -3.53% | 26 | ||
| 3.82 | 3.82 | 3.70 | +0.09 | +2.41% | 58.35K | ||
| 8.100 | 8.200 | 8.000 | -0.190 | -2.29% | 4.97K | ||
| 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 3.01K | ||
| 143.78 | 143.79 | 142.49 | +0.89 | +0.62% | 1.13K | ||
| 15.15 | 15.19 | 15.00 | -0.03 | -0.20% | 69.03K | ||
| 74.95 | 74.95 | 73.61 | +1.37 | +1.86% | 12.59K | ||
| 7.04 | 7.10 | 7.01 | +0.06 | +0.86% | 36.66K | ||
| 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 899 | ||
| 2.040 | 2.060 | 1.950 | +0.060 | +3.03% | 854.46K | ||
| 33.15 | 33.40 | 33.10 | -0.25 | -0.75% | 3.08K | ||
| 94.75 | 94.76 | 92.00 | -0.15 | -0.16% | 829 | ||
| 10.300 | 10.300 | 10.130 | +0.170 | +1.68% | 1.18K | ||
| 3.750 | 3.750 | 3.750 | -0.050 | -1.32% | 831 | ||
| 9.16 | 9.16 | 9.10 | +0.22 | +2.46% | 9.58K | ||
| 17.70 | 17.72 | 17.59 | -0.29 | -1.61% | 10.2K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 25.55 | 25.80 | 24.61 | +0.99 | +4.03% | 58.41K | ||
| 0.730 | 0.730 | 0.730 | -0.150 | -17.05% | 50.58K | ||
| 13.84 | 13.85 | 13.70 | +0.08 | +0.58% | 26.93K | ||
| 3.33 | 3.34 | 3.23 | +0.10 | +3.10% | 17.79K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 10.30 | 10.30 | 10.30 | -0.25 | -2.37% | 7 | ||
| 4.180 | 4.190 | 4.100 | +0.180 | +4.50% | 25.83K | ||
| 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 10.02K | ||
| 8.20 | 8.47 | 8.20 | +0.08 | +0.99% | 72.67K | ||
| 14.79 | 14.79 | 14.52 | +0.27 | +1.86% | 233 | ||
| 65.60 | 65.80 | 64.00 | +0.60 | +0.92% | 1.57K | ||
| 4.74 | 4.78 | 4.69 | +0.04 | +0.85% | 15.39K | ||
| 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 370 | ||
| 27.00 | 27.09 | 27.00 | -0.10 | -0.37% | 1.73K | ||
| 42.00 | 42.00 | 42.00 | +1.50 | +3.70% | 2.04K | ||
| 34.90 | 34.90 | 34.30 | 0.00 | 0.00% | 604 | ||
| 10.49 | 10.79 | 10.49 | +0.31 | +3.05% | 227.1K | ||
| 33.50 | 33.90 | 33.10 | -0.40 | -1.18% | 1.08K | ||
| 13.24 | 13.44 | 13.01 | -0.21 | -1.56% | 32.53K | ||
| 12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 13.02K | ||
| 34.50 | 34.50 | 34.50 | -0.51 | -1.46% | 2.34K | ||
| 27.11 | 27.50 | 27.10 | -0.29 | -1.06% | 2.97K | ||
| 8.00 | 8.00 | 8.00 | +0.20 | +2.56% | 250 | ||
| 17.59 | 17.59 | 16.70 | +0.61 | +3.59% | 56.35K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.84 | 15.88 | 15.50 | +0.19 | +1.21% | 2.72K | ||
| 4.33 | 4.33 | 4.19 | +0.14 | +3.34% | 5.37K | ||
| 10.77 | 11.11 | 10.70 | -0.34 | -3.06% | 63.95K | ||
| 2.79 | 2.79 | 2.65 | +0.15 | +5.68% | 19.43K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.85 | 13.93 | 13.60 | -0.09 | -0.65% | 20.84K | ||
| 7.75 | 7.75 | 7.75 | +0.10 | +1.31% | 5 | ||
| 22.90 | 23.00 | 22.80 | -0.10 | -0.43% | 357 | ||
| 12.10 | 12.20 | 11.75 | +0.30 | +2.54% | 11.3K | ||
| 8.25 | 8.40 | 8.11 | +0.03 | +0.36% | 6.99K | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 948 | ||
| 17.49 | 17.60 | 17.30 | -0.10 | -0.57% | 12.86K | ||
| 1.930 | 1.940 | 1.900 | -0.020 | -1.03% | 23.06K | ||
| 9.05 | 9.05 | 8.85 | 0.00 | 0.00% | 38.72K | ||
| 4.80 | 4.88 | 4.75 | 0.00 | 0.00% | 23.29K | ||
| 74.99 | 75.03 | 72.61 | -0.40 | -0.53% | 283 | ||
| 25.38 | 25.39 | 24.20 | -0.02 | -0.08% | 5.24K | ||
| 62.39 | 62.39 | 62.39 | -0.08 | -0.13% | 65 | ||
| 9.07 | 9.07 | 9.00 | 0.00 | 0.00% | 1.8K |
No Earning Reports have been scheduled