Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 86.50 | 87.95 | 86.00 | -0.40 | -0.46% | 19.53K | ||
| 220.00 | 220.00 | 220.00 | +2.50 | +1.15% | 138 | ||
| 13.69 | 13.79 | 13.50 | -0.10 | -0.73% | 716 | ||
| 70.05 | 70.05 | 70.05 | -2.96 | -4.05% | 10 | ||
| 4.25 | 4.34 | 4.21 | -0.09 | -2.07% | 4.23K | ||
| 12.250 | 12.300 | 12.110 | 0.000 | 0.00% | 3.41K | ||
| 13.76 | 13.77 | 13.40 | +0.17 | +1.25% | 994 | ||
| 169.45 | 170.00 | 169.10 | -0.05 | -0.03% | 744 | ||
| 21.76 | 21.90 | 21.50 | -0.14 | -0.64% | 13.11K | ||
| 90.50 | 92.00 | 89.90 | -1.50 | -1.63% | 4.36K | ||
| 9.30 | 9.30 | 9.21 | 0.00 | 0.00% | 19.59K | ||
| 7.30 | 7.30 | 7.00 | +0.30 | +4.29% | 1.34K | ||
| 1.990 | 2.010 | 1.980 | -0.030 | -1.49% | 180.96K | ||
| 35.75 | 36.00 | 35.70 | -0.25 | -0.69% | 4.02K | ||
| 156.50 | 156.50 | 153.00 | -0.25 | -0.16% | 2.42K | ||
| 15.700 | 16.020 | 15.650 | +0.310 | +2.01% | 512 | ||
| 4.700 | 4.750 | 4.700 | -0.050 | -1.05% | 540 | ||
| 11.19 | 11.19 | 11.19 | +0.04 | +0.36% | 2.27K | ||
| 22.51 | 23.00 | 22.50 | -0.05 | -0.22% | 1.55K | ||
| 38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 0 | ||
| 28.00 | 28.18 | 26.51 | +0.74 | +2.71% | 405.02K | ||
| 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 341 | ||
| 14.50 | 14.74 | 14.38 | +0.12 | +0.83% | 5.3K | ||
| 4.75 | 4.80 | 4.54 | +0.04 | +0.85% | 6.82K | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | ||
| 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 0 | ||
| 13.30 | 13.30 | 13.30 | -0.05 | -0.37% | 83 | ||
| 4.020 | 4.020 | 3.900 | +0.020 | +0.50% | 1.79K | ||
| 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 444 | ||
| 25.49 | 25.79 | 25.05 | 0.00 | 0.00% | 15.86K | ||
| 15.39 | 15.90 | 15.39 | -0.51 | -3.21% | 245 | ||
| 89.00 | 89.10 | 87.50 | +0.50 | +0.56% | 1.32K | ||
| 6.02 | 6.06 | 6.00 | -0.01 | -0.17% | 15.19K | ||
| 10.270 | 10.270 | 10.270 | 0.000 | 0.00% | 710 | ||
| 36.60 | 37.10 | 36.00 | +0.10 | +0.27% | 237 | ||
| 53.79 | 53.82 | 53.79 | +2.28 | +4.43% | 220 | ||
| 38.10 | 38.85 | 38.10 | 0.00 | 0.00% | 55 | ||
| 13.29 | 13.51 | 13.20 | +0.36 | +2.78% | 133.04K | ||
| 39.60 | 40.40 | 39.20 | -0.89 | -2.20% | 4.47K | ||
| 15.21 | 15.29 | 14.90 | +0.01 | +0.07% | 52.72K | ||
| 13.31 | 13.31 | 13.31 | -0.58 | -4.18% | 150 | ||
| 39.99 | 39.99 | 39.99 | 0.00 | 0.00% | 2.27K | ||
| 30.60 | 31.19 | 30.01 | -0.60 | -1.92% | 985 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 99 | ||
| 28.45 | 29.00 | 28.10 | +0.45 | +1.61% | 13.62K | ||
| 76.44 | 76.44 | 76.44 | +6.44 | +9.20% | 1 | ||
| 16.29 | 16.39 | 16.00 | +0.78 | +5.03% | 9.96K | ||
| 3.60 | 3.60 | 3.59 | +0.01 | +0.28% | 1.23K | ||
| 12.69 | 12.85 | 12.65 | +0.14 | +1.12% | 21.46K | ||
| 2.70 | 2.80 | 2.68 | +0.02 | +0.75% | 2.67K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.85 | 13.90 | 13.70 | 0.00 | 0.00% | 10.31K | ||
| 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 25.81K | ||
| 25.65 | 25.70 | 25.60 | +0.05 | +0.20% | 813 | ||
| 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 2.6K | ||
| 10.77 | 10.77 | 10.47 | -0.13 | -1.19% | 78 | ||
| 2.910 | 2.930 | 2.910 | -0.020 | -0.68% | 845 | ||
| 20.00 | 20.80 | 19.75 | +0.24 | +1.21% | 18.5K | ||
| 1.660 | 1.680 | 1.620 | +0.060 | +3.75% | 11.04K | ||
| 10.23 | 10.30 | 10.23 | -0.05 | -0.49% | 14.04K | ||
| 6.00 | 6.00 | 5.96 | +0.04 | +0.67% | 7.18K | ||
| 71.00 | 72.00 | 71.00 | -2.00 | -2.74% | 13 | ||
| 29.14 | 29.16 | 28.06 | +0.58 | +2.03% | 2.56K | ||
| 94.99 | 94.99 | 92.97 | +2.20 | +2.37% | 2.74K | ||
| 10.45 | 10.58 | 10.35 | -0.13 | -1.23% | 3.33K |
No Earning Reports have been scheduled