Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.00 | 59.55 | 59.00 | -0.55 | -0.92% | 5.86K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 12.80 | 12.98 | 12.80 | 0.00 | 0.00% | 54 | ||
| 54.99 | 54.99 | 54.99 | 0.00 | 0.00% | 0 | ||
| 3.82 | 3.82 | 3.70 | 0.00 | 0.00% | 0 | ||
| 8.100 | 8.200 | 8.100 | 0.000 | 0.00% | 2.08K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 300 | ||
| 143.00 | 143.78 | 143.00 | -0.78 | -0.54% | 670 | ||
| 15.15 | 15.15 | 15.05 | 0.00 | 0.00% | 13.65K | ||
| 71.00 | 73.40 | 71.00 | +0.25 | +0.35% | 1.45K | ||
| 7.10 | 7.10 | 7.10 | +0.06 | +0.85% | 4 | ||
| 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 500 | ||
| 2.030 | 2.050 | 2.030 | -0.010 | -0.49% | 14.27K | ||
| 33.80 | 33.80 | 31.83 | +0.65 | +1.96% | 3.56K | ||
| 94.74 | 94.75 | 92.50 | -0.01 | -0.01% | 173 | ||
| 10.300 | 10.300 | 10.130 | 0.000 | 0.00% | 0 | ||
| 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 0 | ||
| 9.39 | 9.39 | 9.39 | +0.23 | +2.51% | 2K | ||
| 17.49 | 17.61 | 17.49 | -0.21 | -1.19% | 362 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 25.30 | 25.55 | 25.30 | -0.25 | -0.98% | 25.12K | ||
| 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 3.15K | ||
| 13.90 | 13.90 | 13.84 | +0.06 | +0.43% | 2.51K | ||
| 3.30 | 3.30 | 3.30 | -0.03 | -0.90% | 500 | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.150 | 4.000 | -0.180 | -4.31% | 2K | ||
| 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | ||
| 8.20 | 8.20 | 7.80 | 0.00 | 0.00% | 19.64K | ||
| 14.50 | 14.78 | 14.50 | -0.29 | -1.96% | 2.31K | ||
| 65.30 | 65.30 | 65.00 | -0.30 | -0.46% | 115 | ||
| 4.53 | 4.77 | 4.53 | -0.21 | -4.43% | 19.04K | ||
| 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 0 | ||
| 27.00 | 27.09 | 27.00 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
| 34.90 | 34.90 | 34.30 | 0.00 | 0.00% | 0 | ||
| 10.75 | 11.05 | 10.58 | +0.26 | +2.48% | 216.93K | ||
| 33.50 | 33.90 | 33.10 | 0.00 | 0.00% | 0 | ||
| 13.43 | 13.44 | 13.18 | +0.19 | +1.44% | 9.59K | ||
| 12.85 | 12.85 | 12.85 | +0.25 | +1.98% | 5K | ||
| 35.00 | 35.00 | 35.00 | +0.50 | +1.45% | 110 | ||
| 27.00 | 27.00 | 27.00 | -0.11 | -0.41% | 900 | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.59 | 17.50 | +0.81 | +4.60% | 67.31K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.80 | 15.80 | 15.80 | -0.04 | -0.25% | 2 | ||
| 4.38 | 4.38 | 4.33 | +0.05 | +1.15% | 37 | ||
| 10.75 | 10.77 | 10.61 | -0.02 | -0.19% | 13.04K | ||
| 2.94 | 2.95 | 2.82 | +0.15 | +5.38% | 7.32K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.75 | 13.85 | 13.70 | -0.10 | -0.72% | 26.04K | ||
| 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.50 | 22.11 | -0.40 | -1.75% | 606 | ||
| 12.40 | 12.40 | 12.00 | +0.30 | +2.48% | 6.96K | ||
| 8.17 | 8.17 | 8.17 | -0.08 | -0.97% | 200 | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 0 | ||
| 17.10 | 17.49 | 17.00 | -0.39 | -2.23% | 19.03K | ||
| 1.930 | 1.940 | 1.900 | 0.000 | 0.00% | 2.01K | ||
| 9.03 | 9.06 | 8.95 | -0.02 | -0.22% | 12.79K | ||
| 4.80 | 4.87 | 4.80 | 0.00 | 0.00% | 3.71K | ||
| 74.99 | 75.03 | 72.61 | 0.00 | 0.00% | 0 | ||
| 25.37 | 25.38 | 25.37 | -0.01 | -0.04% | 135 | ||
| 62.50 | 62.50 | 62.39 | +0.11 | +0.18% | 71 | ||
| 9.07 | 9.08 | 9.07 | 0.00 | 0.00% | 3.78K |
No Earning Reports have been scheduled