Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Luxembourg Shares
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 10.00 | 10.00 | 9.55 | +0.15 | +1.52% | 0.53K | 30/06 | ||
| Brederode | 89.300 | 92.100 | 88.500 | -2.900 | -3.15% | 0.43K | 30/06 | ||
| Cpi Fim | 0.525 | 0.550 | 0.525 | -0.045 | -7.89% | 19.00K | 24/06 | ||
| Fle Sicav Fis | 112.000 | 112.000 | 112.000 | +9.000 | +8.74% | 0 | 17/06 | ||
| RTL Group | 39.840 | 39.920 | 39.160 | +0.180 | +0.45% | 0 | 30/06 | ||
| SES | 8.342 | 8.436 | 8.342 | -0.088 | -1.04% | 0 | 30/06 | ||
| Brait | 0.236 | 0.252 | 0.236 | -0.010 | -4.07% | 0 | 30/06 | ||
| Reinet Invest | 17.400 | 17.400 | 17.400 | -0.100 | -0.57% | 0 | 30/06 | ||
| KTG ADR | 31.40 | 31.60 | 31.40 | -0.20 | -0.63% | 0 | 01/07 | ||
| Socfinaf | 13.700 | 14.200 | 13.000 | -0.300 | -2.14% | 8.13K | 01/07 | ||
| Fotex | 2.720 | 2.860 | 2.720 | -0.280 | -9.33% | 0.04K | 30/06 | ||
| Luxempart | 70.000 | 71.000 | 69.500 | -0.500 | -0.71% | 1.17K | 01/07 | ||
| Fiducial RE | 184.000 | 184.000 | 184.000 | 0.000 | 0% | 0.00K | 01/07 | ||
| Fiducial Office | 28.200 | 28.200 | 27.800 | -0.000 | 0.00% | 0.00K | 01/07 | ||
| Societe Financiere Caoutchoucs | 22.000 | 22.000 | 22.000 | -0.200 | -0.90% | 0 | 01/07 | ||
| Socfinasia | 16.000 | 16.600 | 15.700 | -0.700 | -4.19% | 2.34K | 01/07 | ||
| ArcelorMittal | 21.59 | 21.92 | 21.15 | +0.08 | +0.40% | 0 | 01/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App