Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Chile Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Aguas Andinas141.90142.81140.00+2.04+1.46%2.39M17:42:06 
 Embotelladora Andina B1,694.701,714.801,690.10+4.80+0.28%137.60K17:59:35 
 Banco de Credito e Inversiones30,011.0030,400.0029,696.00+11.00+0.04%10.03K18:01:57 
 Empresas CMPC1,597.901,599.001,580.00+22.90+1.45%354.50K18:00:37 
 Banco De Chile (SN)67.2967.9967.01-0.31-0.46%10.68M18:00:59 
 Vina Concha To1,253.601,263.801,245.00-0.40-0.03%41.99K16:13:25 
 Itau CorpBanca1.871.881.87-0.02-1.06%43.38M17:50:55 
 Empresas Copec6,150.006,190.006,130.000.000%185.50K17:59:07 
 Engie Energia Chile519.05525.00510.55+8.50+1.66%724.28K18:02:27 
 ENEL Americas105.03105.79104.50+0.03+0.03%4.09M18:03:03 
 Iam Sa375.78380.00375.76-4.40-1.16%518.20K17:24:07 
 Inv La Constru3,099.803,099.903,074.00+10.00+0.32%16.82K17:51:33 
 Parq Arauco950.00965.00950.00-4.50-0.47%520.56K17:56:38 
 Ripley Corp163.00169.00160.00+1.00+0.62%2.45M18:02:24 
 Grupo Security115.00115.50115.00-1.05-0.90%3.20M17:55:04 
 Soquimich B36,112.0036,500.0035,574.00+212.00+0.59%50.15K18:03:00 
 Santander Chile36.3036.3535.78+0.34+0.95%21.56M18:03:00 
 Enel Chile39.6041.2139.53-1.20-2.94%6.78M18:02:43 
 Cencosud Shopping1,155.001,175.901,155.00-53.00-4.39%247.01K18:02:35 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
ENEL Americas (ENELAM) -- /  1.21 -- /  2,533.65B 8.03T
Enel Chile (ENELCHILE) -- /  1.01 -- /  625.51B 2.75T
Enel Generacion Chile (ENELGXCH) -- /  -- -- /  -- 1.50T
Engie Energia Chile (ECL) -- /  0.03 -- /  330.4M 545.64B
Sonda (SONDA) -- /  5.17 -- /  193.69B 353.67B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email