Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 332.70 | 334.90 | 328.92 | +2.70 | +0.82% | 5.61M | ||
| 4,401.50 | 4,430.00 | 4,205.10 | +211.50 | +5.05% | 643.87K | ||
| 59,872.00 | 59,998.00 | 58,176.00 | +1,280.00 | +2.18% | 89.85K | ||
| 7,168.20 | 7,218.00 | 7,085.00 | +87.20 | +1.23% | 87.9K | ||
| 1,118.80 | 1,123.70 | 1,099.00 | +36.40 | +3.36% | 3.55M | ||
| 5,398.50 | 5,404.90 | 5,156.50 | +242.00 | +4.69% | 325.3K | ||
| 2,137.00 | 2,200.00 | 2,120.00 | -0.20 | -0.01% | 2.2M | ||
| 167.80 | 168.68 | 165.10 | +1.95 | +1.18% | 51.25M | ||
| 867.01 | 880.00 | 863.00 | -17.31 | -1.96% | 351.81K | ||
| 18,315.00 | 18,327.00 | 17,670.00 | +765.00 | +4.36% | 279.63K | ||
| 132.39 | 132.88 | 131.90 | +0.38 | +0.29% | 18.92M | ||
| 6,218.60 | 6,296.00 | 6,185.00 | +98.60 | +1.61% | 642.54K | ||
| 1,730.40 | 1,740.00 | 1,703.00 | +5.40 | +0.31% | 524.29K | ||
| 82.41 | 82.93 | 81.95 | +0.41 | +0.50% | 25.63M | ||
| 3,763.80 | 3,816.70 | 3,748.60 | +55.00 | +1.48% | 46.91K | ||
| 5,654.00 | 5,720.50 | 5,370.80 | +354.10 | +6.68% | 2M | ||
| 930.01 | 942.00 | 928.18 | -9.99 | -1.06% | 486.62K | ||
| 3,814.60 | 3,900.00 | 3,705.00 | -36.40 | -0.95% | 1.95M | ||
| 372.05 | 374.74 | 366.20 | +12.05 | +3.35% | 1.39M | ||
| 285.39 | 285.39 | 285.39 | +0.01 | 0.00% | 34.94K | ||
| 83,999.00 | 85,251.00 | 82,114.00 | +359.00 | +0.43% | 261.19K | ||
| 70.45 | 70.49 | 68.62 | +1.89 | +2.76% | 172.5M | ||
| 53.99 | 53.99 | 52.80 | +1.51 | +2.88% | 68.54M | ||
| 83.00 | 83.00 | 80.87 | +1.20 | +1.47% | 40.1M | ||
| 133.620 | 134.020 | 131.970 | +1.640 | +1.24% | 6.08M | ||
| 4,159.40 | 4,350.00 | 4,155.00 | -155.60 | -3.61% | 556.59K | ||
| 2,660.00 | 2,670.50 | 2,641.00 | +1.00 | +0.04% | 575.3K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 6 May 2026 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Forecast | Revenue / Forecast | 2.66 / 2.72 | 672.45B / 748.87B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 1.32K / 1178.3 | 952.64B / 763.72B | ||
Cencosud(CENCOSUD) | EPS / Forecast | Revenue / Forecast | -- / 46.05 | -- / 4.1T | ||
Colbun(COLBUN) | EPS / Forecast | Revenue / Forecast | -- / 0.0031 | -- / 466.34M | ||
Cervecerias(CCU) | EPS / Forecast | Revenue / Forecast | -- / 145.07 | -- / 870.29B | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0403 | -- / 486.84M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | 3.52 / 2.06 | 361.82B / 372.87B | ||