Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Chile Shares
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 185.00 | 185.98 | 180.21 | 0.00 | 0% | 6.48M | 12/08 | ||
| Embotelladora Andina B | 1,635.00 | 1,666.50 | 1,635.00 | -15.00 | -0.91% | 367.41K | 12/08 | ||
| AES Gener | 125.00 | 125.00 | 125.00 | 0.00 | 0% | 240.26K | 10/08 | ||
| Banco de Credito e Inversiones | 27,400.00 | 27,485.00 | 26,854.00 | +600.00 | +2.24% | 71.13K | 12/08 | ||
| Cap | 7,660.00 | 7,875.00 | 7,599.90 | -49.00 | -0.64% | 224.59K | 12/08 | ||
| Empresas CMPC | 1,619.40 | 1,699.00 | 1,619.40 | -47.60 | -2.86% | 1.88M | 12/08 | ||
| Cervecerias | 4,970.00 | 4,970.00 | 4,900.00 | +62.00 | +1.26% | 146.59K | 12/08 | ||
| Cencosud | 1,200.00 | 1,231.80 | 1,200.00 | -34.00 | -2.76% | 4.89M | 12/08 | ||
| Banco De Chile (SN) | 87.50 | 88.00 | 85.30 | +1.50 | +1.74% | 381.48M | 12/08 | ||
| Vina Concha To | 1,176.00 | 1,185.00 | 1,172.70 | +3.50 | +0.30% | 282.74K | 12/08 | ||
| Itau CorpBanca | 1.94 | 1.97 | 1.90 | +0.03 | +1.52% | 3.38B | 12/08 | ||
| Colbun | 77.61 | 80.00 | 76.00 | +0.61 | +0.79% | 9.89M | 12/08 | ||
| Empresas Copec | 7,325.00 | 7,545.00 | 7,275.00 | -15.00 | -0.20% | 1.20M | 12/08 | ||
| Engie Energia Chile | 435.00 | 436.00 | 415.00 | +16.68 | +3.99% | 2.50M | 12/08 | ||
| ENEL Americas | 98.99 | 98.99 | 96.00 | +1.39 | +1.42% | 45.89M | 12/08 | ||
| Empresa Nacional de Telecomunicaciones | 2,755.00 | 2,828.50 | 2,750.00 | -36.00 | -1.29% | 106.86K | 12/08 | ||
| Falabella | 2,006.20 | 2,039.00 | 1,975.00 | +17.20 | +0.86% | 2.75M | 12/08 | ||
| Inversiones Aguas Metropolitanas | 416.20 | 419.62 | 408.00 | +1.20 | +0.29% | 684.91K | 12/08 | ||
| Parq Arauco | 809.26 | 825.00 | 805.00 | +0.46 | +0.06% | 833.90K | 12/08 | ||
| Ripley Corp | 132.96 | 134.99 | 130.50 | +1.96 | +1.50% | 2.74M | 12/08 | ||
| Grupo Security | 131.90 | 134.00 | 128.71 | +1.00 | +0.76% | 4.43M | 12/08 | ||
| Sonda | 330.00 | 330.00 | 316.05 | +13.95 | +4.41% | 706.85K | 12/08 | ||
| Soquimich B | 95,010.00 | 95,010.00 | 89,900.00 | +4309.00 | +4.75% | 651.25K | 12/08 | ||
| Santander Chile | 37.40 | 37.66 | 36.70 | +0.63 | +1.71% | 300.44M | 12/08 | ||
| Vapores | 99.55 | 99.98 | 98.54 | -0.15 | -0.15% | 80.62M | 12/08 | ||
| Enel Chile | 28.84 | 29.70 | 28.51 | -0.15 | -0.52% | 71.40M | 12/08 | ||
| SMU | 92.610 | 92.960 | 92.500 | +0.640 | +0.70% | 421.07K | 10/08 | ||
| Plaza | 780.00 | 780.00 | 750.00 | +30.00 | +4.00% | 937.16K | 10/08 | ||
| Cencosud Shopping | 1,015.00 | 1,030.10 | 1,005.00 | -11.00 | -1.07% | 590.84K | 12/08 |