Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Chile Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Aguas Andinas170.54172.00170.00-5.46-3.10%1.70M15:10:06 
 Embotelladora Andina B1,646.001,690.001,638.00-19.30-1.16%135.82K15:11:01 
 AES Gener94.5097.0191.500.000.00%8.46M29/11 
 Banco de Credito e Inversiones28,489.0028,497.0027,999.00+489.00+1.75%8.88K15:13:41 
 Empresas CMPC1,447.001,480.001,375.00+41.70+2.97%351.19K15:13:34 
 Banco De Chile (SN)79.5680.0078.60-0.04-0.05%14.09M15:01:54 
 Vina Concha To1,270.101,283.001,270.00-14.90-1.16%88.34K15:01:22 
 Itau CorpBanca1.761.801.76-0.03-1.62%1.88B15:13:20 
 Empresas Copec6,290.106,321.906,242.00-159.90-2.48%362.73K15:13:35 
 Engie Energia Chile489.00508.00489.00-19.10-3.76%14.66K15:06:06 
 ENEL Americas106.64108.00106.00-1.36-1.26%15.41M15:10:52 
 Empresa Nacional de Telecomunicaciones2,910.002,969.002,900.00-89.00-2.97%776.77K15:12:01 
 Inversiones Aguas Metropolitanas430.00430.00430.00-14.99-3.37%20.07K13:16:52 
 Parq Arauco795.01810.00791.03-38.99-4.68%146.64K15:12:50 
 Ripley Corp145.10149.31145.00-0.90-0.62%1.07M15:14:21 
 Grupo Security121.72121.72121.72-1.23-1.00%20.83K14:01:12 
 Soquimich B52,640.0053,999.0052,500.00-1359.00-2.52%39.55K15:14:01 
 Santander Chile37.1937.5536.70-0.36-0.96%21.80M15:13:41 
 Enel Chile36.8137.6736.02-0.88-2.33%10.31M15:13:00 
 Cencosud Shopping858.23879.99830.00-30.77-3.46%547.02K15:09:05 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, November 30, 2021
Banco de Credito e Inversiones (BCI) 793.79 /  680.67 768.5B /  531.49B 4.41T
Enel Generacion Chile (ENELGXCH) -0.48 /  -- -- /  -- 1.29T
Sociedad Matriz (SMSAAM) -- /  -- -- /  -- 545.46B
SMU (SMU) 3.31 /  -- 649.9B /  -- 493.15B
Forus (FORUS) 46.83 /  -- -- /  -- 292.66B
Latam Airlines (LTM) -996.92 /  -677.82 -- /  1,038.11B 270.52B
Sonda (SONDA) 10.39 /  5.79 215.0B /  205.83B 255.22B
Masisa (MASISA) -- /  -- -- /  -- 76.90B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email