Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Chile Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aguas Andinas185.00185.98180.210.000%6.48M12/08 
 Embotelladora Andina B1,635.001,666.501,635.00-15.00-0.91%367.41K12/08 
 AES Gener125.00125.00125.000.000%240.26K10/08 
 Banco de Credito e Inversiones27,400.0027,485.0026,854.00+600.00+2.24%71.13K12/08 
 Cap7,660.007,875.007,599.90-49.00-0.64%224.59K12/08 
 Empresas CMPC1,619.401,699.001,619.40-47.60-2.86%1.88M12/08 
 Cervecerias4,970.004,970.004,900.00+62.00+1.26%146.59K12/08 
 Cencosud1,200.001,231.801,200.00-34.00-2.76%4.89M12/08 
 Banco De Chile (SN)87.5088.0085.30+1.50+1.74%381.48M12/08 
 Vina Concha To1,176.001,185.001,172.70+3.50+0.30%282.74K12/08 
 Itau CorpBanca1.941.971.90+0.03+1.52%3.38B12/08 
 Colbun77.6180.0076.00+0.61+0.79%9.89M12/08 
 Empresas Copec7,325.007,545.007,275.00-15.00-0.20%1.20M12/08 
 Engie Energia Chile435.00436.00415.00+16.68+3.99%2.50M12/08 
 ENEL Americas98.9998.9996.00+1.39+1.42%45.89M12/08 
 Empresa Nacional de Telecomunicaciones2,755.002,828.502,750.00-36.00-1.29%106.86K12/08 
 Falabella2,006.202,039.001,975.00+17.20+0.86%2.75M12/08 
 Inversiones Aguas Metropolitanas416.20419.62408.00+1.20+0.29%684.91K12/08 
 Parq Arauco809.26825.00805.00+0.46+0.06%833.90K12/08 
 Ripley Corp132.96134.99130.50+1.96+1.50%2.74M12/08 
 Grupo Security131.90134.00128.71+1.00+0.76%4.43M12/08 
 Sonda330.00330.00316.05+13.95+4.41%706.85K12/08 
 Soquimich B95,010.0095,010.0089,900.00+4309.00+4.75%651.25K12/08 
 Santander Chile37.4037.6636.70+0.63+1.71%300.44M12/08 
 Vapores99.5599.9898.54-0.15-0.15%80.62M12/08 
 Enel Chile28.8429.7028.51-0.15-0.52%71.40M12/08 
 SMU92.61092.96092.500+0.640+0.70%421.07K10/08 
 Plaza780.00780.00750.00+30.00+4.00%937.16K10/08 
 Cencosud Shopping1,015.001,030.101,005.00-11.00-1.07%590.84K12/08 
Continue with Google
or
Sign up with Email