Singapore Shares

Get the latest Singapore stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	10.90	10.94	10.84	+0.01	+0.09%	532.2K	02:45:06
HK Land Holdings	7.79	7.94	7.75	-0.10	-1.27%	334.6K	02:24:37
Jardine C&C	33.06	33.19	32.96	+0.10	+0.30%	5.7K	02:23:08
City Development	8.41	8.44	8.38	0.00	0.00%	188.1K	02:52:44
Semb Corp	6.690	6.710	6.640	+0.040	+0.60%	605K	02:43:26
Singapore Airlines	6.36	6.38	6.33	0.00	0.00%	626.1K	02:43:47
Wilmar	3.770	3.800	3.750	-0.110	-2.84%	894.1K	02:45:06
ComfortDelGro	1.490	1.490	1.480	+0.010	+0.68%	269.1K	02:45:17
F & N	1.450	1.470	1.450	0.000	0.00%	0	28/04
OCBC Bank	21.67	21.77	21.59	-0.01	-0.05%	708.8K	02:43:28
Jardine Matheson	69.45	69.72	69.11	-0.53	-0.76%	40.2K	02:54:25
CapitaLand Integrated Commercial Trust	2.360	2.360	2.360	-0.020	-0.84%	552.6K	01:58:22
DBS	56.66	56.95	56.58	-0.09	-0.16%	1.86M	02:46:36
Seatrium Limited	2.380	2.400	2.380	-0.020	-0.83%	540.6K	02:44:12
Singapore Exchange	21.60	21.64	21.45	+0.05	+0.23%	224.1K	02:44:05
SIA Engg	3.140	3.150	3.130	+0.010	+0.32%	30.9K	02:44:56
COSCO Corp	0.120	0.120	0.120	+0.001	+0.84%	327.7K	02:49:13
Yanlord	0.710	0.715	0.705	-0.005	-0.70%	186.4K	02:16:41
ST Engineering	10.800	10.880	10.690	+0.170	+1.60%	987.4K	02:45:22
GoldenAgr	0.310	0.310	0.305	0.000	0.00%	1.22M	02:54:58
Genting Singapore	0.705	0.710	0.700	-0.005	-0.70%	6.55M	02:45:30
StarHub	1.040	1.050	1.040	-0.020	-1.89%	198.3K	02:52:26
SingTel	4.540	4.580	4.530	-0.060	-1.30%	2.29M	02:07:56
Thai Beverage	0.425	0.425	0.420	-0.005	-1.16%	2.03M	02:51:21
UOB	35.88	35.96	35.81	-0.08	-0.22%	305.7K	02:48:04
Yangzijiang Shipbuilding	4.290	4.310	4.280	-0.020	-0.46%	898.2K	02:31:07
Hutchison Port Holdings Trust	0.205	0.210	0.205	-0.005	-2.38%	91.9K	02:54:41
SHS Holdings	0.124	0.124	0.117	0.000	0.00%	0	28/04
ISEC Healthcare	0.330	0.330	0.330	0.000	0.00%	0	24/04
CapitaLand Ascendas	2.520	2.520	2.520	0.000	0.00%	391.1K	01:58:22
UOL Group	10.70	10.70	10.55	+0.08	+0.75%	125.6K	02:38:53
Zicom Holdings Pvt	0.042	0.046	0.042	0.000	0.00%	0	27/04
Hour Glass	2.340	2.340	2.310	+0.020	+0.86%	3.5K	02:38:34
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.855	0.870	0.845	+0.005	+0.59%	189.6K	02:55:18
iFAST Corporation	8.860	8.920	8.850	+0.010	+0.11%	56.9K	02:31:12
IPS Securex Holdings Ltd	0.033	0.033	0.033	+0.001	+3.13%	20.1K	02:25:12
Amplefield Ltd	0.028	0.028	0.027	0.000	0.00%	500	02:41:32
Gss Energy Ltd	0.016	0.018	0.015	+0.002	+14.29%	65.4M	02:54:26
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.415	0.415	0.410	0.000	0.00%	0	28/04
LHN	0.605	0.610	0.600	0.000	0.00%	0	28/04
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.129	0.131	0.110	0.000	0.00%	0	28/04
A-Sonic Aerospace Ltd	0.555	0.570	0.535	0.000	0.00%	0	28/04
Captii Ltd	0.280	0.280	0.275	+0.005	+1.82%	300	02:53:45
Courage Invest	0.017	0.017	0.016	0.000	0.00%	0	24/04
DFI Retail Holdings	4.250	4.280	4.240	-0.030	-0.70%	257.6K	02:34:56
Fuxing China Group Ltd	0.910	0.910	0.910	0.000	0.00%	0	28/04
GCCP Resources Ltd	0.005	0.006	0.005	0.000	0.00%	0	28/04
Hl Global Enterprises	0.440	0.440	0.430	+0.010	+2.33%	5.1K	02:11:37
Brook Crompton	0.625	0.625	0.625	0.000	0.00%	100	01:58:22
Multi Chem Ltd	3.870	3.880	3.870	+0.020	+0.52%	4.9K	02:48:15
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	24/04
Thakral Corporation Ltd	1.840	1.880	1.820	0.000	0.00%	0	28/04
Acma Ltd	0.265	0.265	0.265	0.000	0.00%	0	28/04
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.310	1.310	1.310	-0.020	-1.50%	4.4K	02:23:03
IPC Corporation Ltd	0.151	0.151	0.150	-0.004	-2.58%	10.3K	02:46:40
Keppel Infra REIT	0.530	0.535	0.530	0.000	0.00%	231.5K	02:55:22
Uni-Asia Holdings	0.920	0.920	0.920	0.000	0.00%	0	28/04
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.955	0.955	0.945	0.000	0.00%	0	28/04
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.000	0.00%	300K	02:51:37
Beverly JCG Ltd	0.011	0.011	0.010	0.000	0.00%	0	28/04
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.000	0.00%	3.29M	02:44:00
Advanced Holdings Ltd	0.110	0.110	0.110	0.000	0.00%	0	28/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	100K	02:00:04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.000	0.00%	0	21/04
Aem Holdings Ltd	7.610	7.650	7.160	+0.460	+6.43%	2.1M	02:31:16
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	28/04
Anchun International Holdings Ltd	0.475	0.475	0.475	0.000	0.00%	14K	01:58:22
AP Oil International Ltd	0.140	0.141	0.138	0.000	0.00%	0	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.042	0.042	0.042	0.000	0.00%	0	28/04
AsiaMedic Ltd	0.021	0.021	0.021	0.000	0.00%	1.7M	01:58:22
AsiaPhos Ltd	0.010	0.010	0.009	+0.001	+11.11%	3.34M	02:17:38
ASL Marine Holdings Ltd	0.385	0.390	0.380	+0.005	+1.32%	654.8K	02:50:22
Aspial Corporation Ltd	0.140	0.146	0.140	+0.007	+5.26%	700	02:50:22
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	24/04
ASTI Holdings Ltd	0.089	0.090	0.089	0.000	0.00%	892.3K	02:42:03
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.150	0.152	0.146	+0.004	+2.74%	34.93M	02:55:25
Azeus Systems Holdings Ltd	11.700	11.700	11.690	0.000	0.00%	0	28/04
Banyan Tree Holdings Ltd	0.630	0.630	0.620	+0.005	+0.80%	263.9K	02:54:12
Baker Technology Ltd	0.495	0.505	0.490	0.000	0.00%	0	28/04
BBR Holdings S Ltd	0.210	0.210	0.205	0.000	0.00%	75.2K	02:52:27
Bund Center Investment Ltd	0.500	0.500	0.495	0.000	0.00%	0	28/04
Beng Kuang Marine Ltd	0.495	0.495	0.480	+0.015	+3.13%	1.24M	02:53:37
BH Global Corp Ltd	0.083	0.083	0.083	0.000	0.00%	0	28/04
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	22/04
BRC Asia Ltd	4.640	4.640	4.630	0.000	0.00%	4.7K	02:08:13
Bukit Sembawang Estates Ltd	4.78	4.79	4.74	0.00	0.00%	0	28/04
Boustead Singapore Ltd	2.380	2.390	2.350	+0.020	+0.85%	261.3K	02:51:03
Bumitama Agri Ltd	1.980	2.010	1.950	-0.010	-0.50%	259K	02:32:19
Bonvests Holdings Ltd	0.980	0.980	0.980	0.000	0.00%	0	24/04

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (90)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (33)Industrials (130)Real Estate (89)Technology (56)Utilities (14)

Stock Market News

Baltic dry bulk freight index edges up as vessel rates rise
Investing.com -- The Baltic Exchange’s dry bulk freight index rose on Tuesday, supported by gains across all vessel segments. The...
- ByInvesting.com•12 hours ago
Earnings call transcript: SSAB Q1 2026 shows strong EBITDA margin
SSAB reported solid financial results for Q1 2026, marked by a notable improvement in key metrics such as operating results and...
- ByInvesting.com•16 hours ago
Asia stocks mixed: Nikkei slips after BOJ rate hold; KOSPI hits new record high
Investing.com-- Asian stocks were mixed on Tuesday amid elevated oil prices and lingering geopolitical uncertainty, while the Bank...
- ByInvesting.com•22 hours ago

Stock Markets Analysis & Opinion

Index In Focus: A50 Bears In Control As COVID Spreads In China
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
- ByMatthew Weller•27 Apr 2022
Market Brief: Airline Stocks Heading Toward A Hard Landing
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
- ByYaniv Elbaz•24 Feb 2020
China Market Down As Traders Digest A Week Of News
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as...
- ByFiona Cincotta•08 Oct 2018

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.80

-35.11

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,322.50

+5.6

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group