Singapore Shares

Get the latest Singapore stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	7.31	7.44	7.27	-0.12	-1.62%	3.42M	10:00:29
HK Land Holdings	5.59	5.70	5.58	-0.07	-1.24%	1.88M	10:00:29
Jardine C&C	23.68	23.99	23.65	-0.18	-0.75%	209.3K	10:00:29
City Development	5.06	5.12	5.06	-0.04	-0.78%	1.18M	10:00:29
Semb Corp	6.890	7.020	6.880	-0.130	-1.85%	2.07M	10:00:29
Singapore Airlines	6.83	6.88	6.81	-0.02	-0.29%	5.31M	10:00:29
Wilmar	2.910	2.950	2.910	-0.020	-0.68%	8.51M	10:00:29
ComfortDelGro	1.430	1.450	1.420	0.000	0.00%	9.18M	10:00:29
F & N	1.230	1.240	1.230	-0.010	-0.81%	4.7K	10:00:29
OCBC Bank	15.99	16.04	15.96	-0.05	-0.31%	3.65M	10:00:29
Jardine Matheson	46.26	46.52	45.82	+0.43	+0.94%	165.6K	10:00:29
CapitaLand Integrated Commercial Trust	2.170	2.190	2.150	0.000	0.00%	16.32M	10:00:29
DBS	43.93	44.13	43.87	-0.30	-0.68%	3.15M	10:00:29
Seatrium Limited	2.040	2.090	2.040	-0.050	-2.39%	10.12M	10:00:29
Singapore Exchange	13.85	14.00	13.85	-0.18	-1.28%	1.85M	10:00:29
SIA Engg	3.200	3.280	3.180	-0.040	-1.23%	1.59M	10:00:29
COSCO Corp	0.125	0.125	0.123	+0.001	+0.81%	687.1K	10:00:29
Yanlord	0.490	0.500	0.490	-0.005	-1.01%	1.45M	10:00:29
ST Engineering	7.840	7.970	7.840	-0.120	-1.51%	3.09M	10:00:29
GoldenAgr	0.250	0.255	0.245	0.000	0.00%	6.45M	10:00:29
Genting Singapore	0.705	0.715	0.700	-0.005	-0.70%	14.44M	10:00:29
StarHub	1.130	1.140	1.130	-0.010	-0.88%	428.2K	10:00:29
SingTel	3.910	3.970	3.900	-0.060	-1.51%	14.74M	10:00:29
Thai Beverage	0.450	0.465	0.450	-0.015	-3.23%	58.87M	10:00:29
UOB	34.71	34.88	34.71	-0.12	-0.34%	1.57M	10:00:29
Yangzijiang Shipbuilding	2.250	2.300	2.240	-0.030	-1.32%	8.26M	10:00:29
Hutchison Port Holdings Trust	0.160	0.164	0.160	-0.004	-2.44%	970.1K	10:00:29
SHS Holdings	0.121	0.121	0.121	-0.001	-0.82%	10K	10:00:29
ISEC Healthcare	0.355	0.355	0.355	0.000	0.00%	500	10:00:29
CapitaLand Ascendas	2.640	2.660	2.630	0.000	0.00%	8.02M	10:00:29
UOL Group	5.92	6.02	5.92	-0.08	-1.33%	943.4K	10:00:29
Zicom Holdings Pvt	0.050	0.055	0.036	+0.008	+19.05%	606.9K	10:00:29
Hour Glass	1.740	1.750	1.730	+0.010	+0.58%	102K	10:00:29
MM2 Asia	0.008	0.008	0.008	0.000	0.00%	26.4K	10:00:29
Huationg Global	0.285	0.290	0.270	+0.015	+5.56%	1.22M	10:00:29
iFAST Corporation	6.450	6.520	6.450	-0.050	-0.77%	499.1K	10:00:29
IPS Securex Holdings Ltd	0.009	0.009	0.008	+0.001	+12.50%	270.5K	10:00:29
Amplefield Ltd	0.018	0.018	0.018	0.000	0.00%	200	17/06
Gss Energy Ltd	0.010	0.010	0.010	0.000	0.00%	422.8K	18/06
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.315	0.315	0.315	0.000	0.00%	25.4K	10:00:29
LHN	0.575	0.590	0.575	-0.010	-1.71%	434.3K	10:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.600	0.600	0.600	0.000	0.00%	10.9K	10:00:29
A-Sonic Aerospace Ltd	0.320	0.320	0.310	+0.010	+3.23%	19.3K	10:00:29
Captii Ltd	0.220	0.220	0.220	0.000	0.00%	20K	10:00:29
Courage Invest	0.022	0.022	0.022	0.000	0.00%	0	05/06
DFI Retail Holdings	2.650	2.670	2.630	+0.010	+0.38%	785K	10:00:29
Fuxing China Group Ltd	0.183	0.260	0.181	0.000	0.00%	0	15/05
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	1.21M	12/06
Hl Global Enterprises	0.280	0.280	0.265	+0.020	+7.69%	53.7K	18/06
Brook Crompton	0.540	0.540	0.530	0.000	0.00%	400	18/06
Multi Chem Ltd	3.100	3.120	3.100	-0.010	-0.32%	8.4K	10:00:29
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.000	0.00%	0	02/05
Thakral Corporation Ltd	1.430	1.460	1.430	-0.040	-2.72%	186.7K	10:00:29
Acma Ltd	0.047	0.047	0.027	0.000	0.00%	1.1K	13/06
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.070	1.070	1.070	+0.030	+2.88%	4.2K	10:00:29
IPC Corporation Ltd	0.128	0.128	0.128	0.000	0.00%	100	18/06
Keppel Infra REIT	0.395	0.395	0.390	+0.005	+1.28%	1.57M	10:00:29
Uni-Asia Holdings	0.800	0.805	0.800	0.000	0.00%	124.4K	10:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.720	0.720	0.720	0.000	0.00%	1K	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.000	0.00%	3K	18/06
Beverly JCG Ltd	0.012	0.013	0.011	-0.002	-14.29%	3.8M	10:00:29
Advanced Systems Automation Ltd	0.006	0.006	0.006	-0.001	-14.29%	180.2K	10:00:29
Advanced Holdings Ltd	0.071	0.071	0.071	-0.016	-18.39%	8K	10:00:29
Adventus Holdings Ltd	0.003	0.003	0.001	+0.001	+50.00%	241.1K	18/06
Asia Enterprises Holding Ltd	0.144	0.144	0.142	+0.002	+1.41%	1.2K	10:00:29
Aem Holdings Ltd	1.220	1.270	1.220	-0.030	-2.40%	1.71M	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Amara Holdings Ltd	0.890	0.900	0.890	0.000	0.00%	0	10/06
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	02/06
Anchun International Holdings Ltd	0.380	0.385	0.380	-0.010	-2.56%	20K	10:00:29
AP Oil International Ltd	0.145	0.150	0.145	+0.005	+3.57%	401.1K	18/06
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	100	18/06
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.023	0.024	0.023	0.000	0.00%	237.1K	10:00:29
AsiaMedic Ltd	0.012	0.012	0.012	0.000	0.00%	500K	10:00:29
AsiaPhos Ltd	0.004	0.004	0.004	-0.002	-33.33%	1.05M	10:00:29
ASL Marine Holdings Ltd	0.059	0.060	0.059	-0.001	-1.67%	639.2K	10:00:29
Aspial Corporation Ltd	0.064	0.064	0.063	-0.001	-1.54%	40.5K	10:00:29
Asiatic Group Holdings Ltd	0.002	0.004	0.002	-0.001	-33.33%	155.8K	13/06
ASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.013	0.013	0.012	+0.001	+8.33%	6.31M	10:00:29
Azeus Systems Holdings Ltd	16.200	16.460	16.200	-0.250	-1.52%	1.7K	10:00:29
Ban Leong Technologies Ltd	0.600	0.600	0.600	0.000	0.00%	50K	16/06
Banyan Tree Holdings Ltd	0.420	0.430	0.415	-0.005	-1.18%	514.3K	10:00:29
Baker Technology Ltd	0.550	0.550	0.535	+0.005	+0.92%	41.2K	10:00:29
BBR Holdings S Ltd	0.148	0.149	0.148	0.000	0.00%	127K	10:00:29
Bund Center Investment Ltd	0.360	0.365	0.360	0.000	0.00%	21.5K	18/06
Beng Kuang Marine Ltd	0.180	0.181	0.178	0.000	0.00%	281.6K	10:00:29
BH Global Corp Ltd	0.112	0.112	0.112	0.000	0.00%	6.2K	18/06
Southern Archipelago	0.001	0.002	0.001	0.000	0.00%	1M	10:00:29
BRC Asia Ltd	3.130	3.150	3.120	0.000	0.00%	5.9K	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	3.93	3.94	3.90	-0.01	-0.25%	97.9K	10:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (40)Energy (21)Financial (64)Healthcare (35)Industrials (135)Real Estate (87)Technology (55)Utilities (11)

Stock Market News

Asia stocks drop amid uncertainty over US involvement in Israel-Iran conflict
- ByInvesting.com-
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Asia stocks mixed amid Israel-Iran conflict; Nikkei hits 4-mth high on weaker yen
- ByInvesting.com-
Investing.com-- Asian stock markets were mixed on Wednesday, as Hong Kong led losses amid rising geopolitical tensions over...
Asia stocks spooked by Trump Tehran comments; BOJ in focus
- ByInvesting.com-
Updates with BOJ decision Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge...

Stock Markets Analysis & Opinion

Index In Focus: A50 Bears In Control As COVID Spreads In China
- ByMatthew Weller-
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
China Market Down As Traders Digest A Week Of News
- ByFiona Cincotta-
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as Shanghai...

No Earning Reports have been scheduled

FTSE 100

8,791.80

-51.67

-0.58%

DAX

23,057.38

-260.43

-1.12%

Euro Stoxx 50

5,196.65

-70.26

-1.33%

S&P 500

5,980.87

-1.85

-0.03%

Nikkei 225

38,488.34

-396.81

-1.02%

Dow Jones

42,171.66

-44.14

-0.10%

FTSE 100 Futures

8,832.00

-11.8

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	76.000	+1.01%	129.21M
Deliveroo Holdings	175.40	-0.11%	53.87M
European Opportunities	884.00	-2.32%	15.65M
HSBC	864.40	-1.18%	12.09M
Shell	2,698.0	+1.16%	4.70M
Rio Tinto PLC	4,137.5	-2.43%	3.22M
Relx	3,908.00	+0.18%	2.23M

Name	Last	Chg. %	Vol.
Atos	33.3333	+100,000.00%	7.00
Inteliqo	0.03	+400.99%	0.00
Anemoi International	3.80	+181.48%	70.24M
Helium Ventures	0.20	+65.31%	0.00
Savannah Energy	9.38	+44.31%	5.99M
Quantum Blockchain Technologies	1.0000	+42.86%	363.24M
Vinanz	19.50	+40.29%	11.58M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0.00
Aena SME	22.79	-90.20%	201.09K
ChallengerX plc	0.25	-37.50%	400.00K
Revolution Beauty Group	5.00	-34.98%	4.07M
Wolfspeed	0.89	-28.79%	3.06M
Litigation Capital	32.00	-28.49%	1.72M
Schweizerische Nationalbank	3,350.00	-26.54%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Amara Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments