
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 6.80 | 6.83 | 6.77 | +0.06 | +0.89% | 5.83M | 20/05 | ||
HK Land Holdings | 4.82 | 4.85 | 4.70 | +0.11 | +2.34% | 2.75M | 20/05 | ||
Jardine C&C | 29.42 | 29.50 | 29.08 | +0.17 | +0.58% | 152.70K | 20/05 | ||
City Development | 8.19 | 8.22 | 8.03 | +0.18 | +2.25% | 2.28M | 20/05 | ||
Semb Corp | 2.870 | 2.880 | 2.820 | +0.040 | +1.41% | 2.40M | 20/05 | ||
Singapore Airlines | 5.47 | 5.48 | 5.39 | +0.09 | +1.67% | 7.04M | 20/05 | ||
Wilmar | 4.290 | 4.340 | 4.150 | +0.170 | +4.13% | 13.91M | 20/05 | ||
ComfortDelGro | 1.470 | 1.490 | 1.460 | +0.010 | +0.68% | 5.76M | 20/05 | ||
F & N | 1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 35.80K | 20/05 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.75 | 11.77 | 11.66 | +0.12 | +1.03% | 8.46M | 20/05 | ||
Jardine Matheson | 55.61 | 55.61 | 53.65 | +2.35 | +4.41% | 220.80K | 20/05 | ||
Capitaland Mall | 2.250 | 2.300 | 2.240 | +0.010 | +0.45% | 33.82M | 20/05 | ||
DBS | 31.20 | 31.26 | 31.01 | +0.31 | +1.00% | 5.75M | 20/05 | ||
SembMar | 0.099 | 0.100 | 0.097 | +0.003 | +3.13% | 135.04M | 20/05 | ||
Singapore Exchange | 9.87 | 9.90 | 9.79 | +0.20 | +2.07% | 3.97M | 20/05 | ||
SIA Engg | 2.550 | 2.550 | 2.510 | +0.050 | +2.00% | 368.70K | 20/05 | ||
COSCO Corp | 0.194 | 0.195 | 0.191 | +0.001 | +0.52% | 3.77M | 20/05 | ||
Yanlord | 1.090 | 1.100 | 1.090 | +0.010 | +0.93% | 920.80K | 20/05 | ||
ST Engineering | 4.090 | 4.100 | 4.040 | +0.080 | +2.00% | 5.05M | 20/05 | ||
GoldenAgr | 0.300 | 0.310 | 0.285 | +0.025 | +9.09% | 74.90M | 20/05 | ||
Genting Singapore | 0.790 | 0.795 | 0.775 | +0.020 | +2.60% | 30.46M | 20/05 | ||
SPH | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 0 | 07/04 | ||
StarHub | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 1.02M | 20/05 | ||
SingTel | 2.690 | 2.720 | 2.670 | 0.000 | 0.00% | 34.39M | 20/05 | ||
Thai Beverage | 0.710 | 0.710 | 0.700 | +0.005 | +0.71% | 22.20M | 20/05 | ||
UOB | 29.42 | 29.50 | 29.03 | +0.91 | +3.19% | 6.08M | 20/05 | ||
Yangzijiang Shipbuilding | 0.890 | 0.915 | 0.890 | 0.000 | 0.00% | 18.29M | 20/05 | ||
Hutchison Port Holdings Trust | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 2.40M | 20/05 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.157 | 0.157 | 0.150 | 0.000 | 0.00% | 80.00K | 20/05 | ||
ISEC Healthcare | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 17/05 | ||
MS Holdings | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/03 | ||
Ascendas Real Estate Inv | 2.730 | 2.750 | 2.710 | +0.020 | +0.74% | 13.69M | 20/05 | ||
UOL Group | 7.35 | 7.37 | 7.23 | +0.28 | +3.96% | 2.83M | 20/05 | ||
Zicom Holdings Pvt | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 0 | 19/05 | ||
Hour Glass | 2.340 | 2.350 | 2.300 | +0.050 | +2.18% | 461.80K | 20/05 | ||
MM2 Asia | 0.056 | 0.056 | 0.054 | +0.001 | +1.82% | 6.38M | 20/05 | ||
Huationg Global | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 0 | 17/05 | ||
iFAST Corporation | 4.830 | 4.850 | 4.780 | +0.050 | +1.05% | 237.10K | 20/05 | ||
IPS Securex Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 19/05 | ||
Amplefield Ltd | 0.023 | 0.024 | 0.022 | +0.001 | +4.55% | 425.10K | 20/05 | ||
Gss Energy Ltd | 0.062 | 0.062 | 0.060 | +0.002 | +3.33% | 1.48M | 20/05 | ||
USP Group Ltd | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 19/05 | ||
Blackgold | 0.014 | 0.014 | 0.013 | +0.001 | +7.69% | 1.78M | 20/05 | ||
Indofood Agri Resources Ltd | 0.355 | 0.360 | 0.340 | +0.015 | +4.41% | 140.50K | 20/05 | ||
LHN | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 181.50K | 20/05 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.050 | 0.051 | 0.049 | +0.001 | +2.04% | 500.10K | 20/05 | ||
Golden Energy | 0.770 | 0.785 | 0.755 | +0.015 | +1.99% | 3.76M | 20/05 | ||
Ascent Bridge | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 65.00K | 20/05 | ||
A-Sonic Aerospace Ltd | 0.710 | 0.735 | 0.710 | +0.005 | +0.71% | 0.60K | 20/05 | ||
Boustead Projects Ltd | 0.925 | 0.925 | 0.915 | +0.010 | +1.09% | 10.00K | 20/05 | ||
Captii Ltd | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 09/05 | ||
Courage Invest | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 13/04 | ||
DFI Retail Holdings | 2.810 | 2.830 | 2.770 | +0.030 | +1.08% | 660.30K | 20/05 | ||
Fuxing China Group Ltd | 0.710 | 0.715 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
GCCP Resources Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | 12/05 | ||
GYP Properties | 0.150 | 0.155 | 0.150 | +0.000 | +0.00% | 0 | 13/05 | ||
Hl Global Enterprises | 0.300 | 0.300 | 0.255 | 0.000 | 0.00% | 0 | 19/05 | ||
Brook Crompton | 0.620 | 0.620 | 0.595 | 0.000 | 0.00% | 3.20K | 20/05 | ||
Multi Chem Ltd | 1.880 | 1.880 | 1.870 | +0.020 | +1.08% | 1.10K | 20/05 | ||
Shanghai Turbo Enterprises | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 25/04 | ||
SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 17/05 | ||
Thakral Corporation Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 19/05 | ||
Acma Ltd | 0.044 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 18/05 | ||
Raffles Infrastructure | 0.072 | 0.073 | 0.072 | +0.000 | +0.00% | 0 | 19/05 | ||
Global Testing Corp Ltd | 1.180 | 1.180 | 1.150 | -0.050 | -4.07% | 27.90K | 20/05 | ||
IPC Corporation Ltd | 0.110 | 0.110 | 0.106 | -0.020 | -15.38% | 14.80K | 20/05 | ||
Keppel Infra REIT | 0.560 | 0.560 | 0.555 | +0.005 | +0.90% | 3.17M | 20/05 | ||
Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
Uni-Asia Holdings | 1.170 | 1.180 | 1.170 | -0.010 | -0.85% | 33.00K | 20/05 | ||
Yongnam Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.001 | +3.57% | 2.00M | 20/05 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
Sutl Enterprise | 0.480 | 0.480 | 0.480 | +0.015 | +3.23% | 5.00K | 20/05 | ||
United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0.018 | 0.018 | 0.012 | +0.006 | +50.00% | 48.54M | 20/05 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 500.00K | 20/05 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/05 | ||
Advanced Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 19/05 | ||
Adventus Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 800.00K | 20/05 | ||
Asia Enterprises Holding Ltd | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 0 | 17/05 | ||
Aem Holdings Ltd | 4.450 | 4.460 | 4.360 | +0.090 | +2.06% | 1.39M | 20/05 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 2.80K | 20/05 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 18/05 | ||
AP Oil International Ltd | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 11/05 | ||
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
Oxpay Financial | 0.177 | 0.180 | 0.170 | +0.003 | +1.72% | 217.10K | 20/05 | ||
AsiaMedic Ltd | 0.014 | 0.015 | 0.013 | +0.001 | +7.69% | 3.95M | 20/05 | ||
AsiaPhos Ltd | 0.009 | 0.009 | 0.008 | +0.000 | +0.00% | 0 | 17/05 | ||
ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.053 | 0.000 | 0.00% | 0 | 19/05 | ||
Aspial Corporation Ltd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 205.00K | 20/05 | ||
Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.005 | +0.001 | +20.00% | 137.10K | 20/05 | ||
ASTI Holdings Ltd | 0.028 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 19/05 | ||
AusGroup Ltd | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 2.09M | 20/05 | ||
Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.40M | 20/05 | ||
Azeus Systems Holdings Ltd | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 1.00K | 20/05 | ||
Ban Leong Technologies Ltd | 0.440 | 0.440 | 0.420 | +0.000 | +0.00% | 0 | 19/05 | ||
Banyan Tree Holdings Ltd | 0.270 | 0.275 | 0.265 | 0.000 | 0.00% | 277.40K | 20/05 | ||
Baker Technology Ltd | 0.410 | 0.410 | 0.385 | -0.005 | -1.20% | 54.60K | 20/05 | ||
BBR Holdings S Ltd | 0.128 | 0.128 | 0.120 | +0.006 | +4.92% | 100.10K | 20/05 | ||
Bund Center Investment Ltd | 0.505 | 0.505 | 0.505 | -0.005 | -0.98% | 0.20K | 20/05 | ||
Beng Kuang Marine Ltd | 0.061 | 0.065 | 0.061 | -0.004 | -6.15% | 451.30K | 20/05 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 18/05 | ||
Southern Archipelago | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 8.18M | 20/05 | ||
BRC Asia Ltd | 1.680 | 1.700 | 1.670 | -0.010 | -0.59% | 305.60K | 20/05 | ||
Broadway Industrial Group Ltd | 0.186 | 0.192 | 0.184 | 0.000 | 0.00% | 0 | 19/05 | ||
Bukit Sembawang Estates Ltd | 5.11 | 5.14 | 5.06 | +0.06 | +1.19% | 213.30K | 20/05 | ||
Boustead Singapore Ltd | 0.950 | 0.950 | 0.945 | -0.010 | -1.04% | 1.90K | 20/05 | ||
Bumitama Agri Ltd | 0.785 | 0.810 | 0.765 | +0.035 | +4.67% | 5.73M | 20/05 | ||
Bonvests Holdings Ltd | 0.975 | 0.975 | 0.960 | 0.000 | 0.00% | 0 | 19/05 | ||
Casa Holdings Ltd | 0.075 | 0.076 | 0.075 | 0.000 | 0.00% | 0 | 09/05 | ||
Silkroad Nickel | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 0 | 18/05 | ||
CDW Holding | 0.285 | 0.285 | 0.250 | 0.000 | 0.00% | 0 | 18/05 | ||
AnAn | 0.026 | 0.028 | 0.026 | 0.000 | 0.00% | 21.08M | 20/05 | ||
China Environmental Resources Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 251.00K | 20/05 | ||
Chip Eng Seng Corporation Ltd | 0.425 | 0.425 | 0.410 | +0.005 | +1.19% | 219.40K | 20/05 | ||
China Everbright Water Ltd | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 104.10K | 20/05 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 12/05 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
Chasen Holdings Ltd | 0.069 | 0.070 | 0.065 | +0.004 | +6.15% | 118.10K | 20/05 | ||
Chuan Hup Holdings Ltd | 0.215 | 0.220 | 0.215 | -0.005 | -2.27% | 40.00K | 20/05 | ||
China International | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 0 | 17/05 | ||
CH Offshore Ltd | 0.055 | 0.056 | 0.055 | -0.015 | -21.43% | 27.60K | 20/05 | ||
China Sunsine Chemical Holdings Ltd | 0.450 | 0.455 | 0.445 | +0.015 | +3.45% | 95.90K | 20/05 | ||
Shanaya | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 19/05 | ||
Civmec Ltd | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 102.60K | 20/05 | ||
China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
China Kunda Technology Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 0 | 18/05 | ||
China Mining International Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
China Aviation Oil Singapore Corp | 0.880 | 0.880 | 0.865 | +0.010 | +1.15% | 84.50K | 20/05 | ||
Centurion | 0.355 | 0.355 | 0.345 | +0.005 | +1.43% | 2.03M | 20/05 | ||
CNMC Goldmine Holdings Ltd | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 480.50K | 20/05 | ||
Colex Holdings Ltd | 0.199 | 0.210 | 0.199 | -0.011 | -5.24% | 47.50K | 20/05 | ||
International Cement | 0.029 | 0.030 | 0.028 | +0.001 | +3.57% | 10.84M | 20/05 | ||
Cordlife Group Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 19/05 | ||
CosmoSteel Holdings Ltd | 0.149 | 0.150 | 0.145 | +0.001 | +0.68% | 175.20K | 20/05 | ||
Abundance International | 0.032 | 0.033 | 0.030 | +0.002 | +6.67% | 12.24M | 20/05 | ||
Creative Technology Ltd | 2.26 | 2.27 | 2.26 | +0.06 | +2.73% | 1.05K | 20/05 | ||
CSC Holdings Ltd | 0.013 | 0.013 | 0.013 | -0.001 | -7.14% | 541.10K | 20/05 | ||
CSE Global Ltd | 0.470 | 0.475 | 0.465 | 0.000 | 0.00% | 162.10K | 20/05 | ||
City Developments Ltd Pref | 1.042 | 1.042 | 1.040 | +0.003 | +0.29% | 24.00K | 20/05 | ||
China Yuanbang Property Holdings | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 19/05 | ||
Datapulse Technology Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 1.00K | 20/05 | ||
China Shenshan Orchard Holdings | 0.380 | 0.380 | 0.320 | 0.000 | 0.00% | 0 | 12/05 | ||
New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0.136 | 0.138 | 0.134 | +0.002 | +1.49% | 9.49M | 20/05 | ||
Del Monte Pacific Ltd | 0.360 | 0.360 | 0.350 | +0.005 | +1.41% | 142.30K | 20/05 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 17/05 | ||
Duty Free International Ltd | 0.125 | 0.125 | 0.120 | +0.007 | +5.93% | 40.00K | 20/05 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
Edition Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 19/05 | ||
Shinvest Holding | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 0 | 06/04 | ||
Enviro Hub Holdings Ltd | 0.061 | 0.062 | 0.061 | +0.000 | +0.00% | 0 | 19/05 | ||
Ellipsiz Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 10.40K | 20/05 | ||
Arion Entertainment | 0.007 | 0.007 | 0.005 | +0.001 | +16.67% | 1.90M | 20/05 | ||
Engro Corporation Ltd | 1.270 | 1.270 | 1.270 | +0.000 | +0.00% | 0 | 19/05 | ||
DISA | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 8.68M | 20/05 | ||
Envictus International Holdings Ltd | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 3.50K | 20/05 | ||
Place Holdings | 0.078 | 0.080 | 0.075 | +0.003 | +4.00% | 26.96M | 20/05 | ||
EuroSports Global Ltd | 0.170 | 0.170 | 0.170 | +0.015 | +9.68% | 50.00K | 20/05 | ||
Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 67.70K | 20/05 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 8.00K | 20/05 | ||
Far East Hospitality Trust | 0.665 | 0.670 | 0.655 | +0.010 | +1.53% | 1.61M | 20/05 | ||
Far East Orchard Ltd | 1.070 | 1.100 | 1.060 | 0.000 | 0.00% | 0 | 19/05 | ||
Federal International 2000 Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 2.00K | 20/05 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.535 | 0.540 | 0.515 | +0.005 | +0.94% | 157.90K | 20/05 | ||
Figtree Holdings Ltd | 0.031 | 0.031 | 0.031 | -0.007 | -18.42% | 0.90K | 20/05 | ||
F J Benjamin Holdings Ltd | 0.023 | 0.026 | 0.021 | +0.003 | +15.00% | 16.34M | 20/05 | ||
Frasers Property | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 132.90K | 20/05 | ||
Frencken Group Ltd | 1.180 | 1.190 | 1.140 | +0.030 | +2.61% | 5.29M | 20/05 | ||
Frasers Hospitality Trust | 0.600 | 0.610 | 0.595 | 0.000 | 0.00% | 3.23M | 20/05 | ||
First Resources Ltd | 2.160 | 2.200 | 2.120 | +0.060 | +2.86% | 5.15M | 20/05 | ||
First Sponsor Group Ltd | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 8.20K | 20/05 | ||
Fu Yu Corporation Ltd | 0.255 | 0.265 | 0.255 | -0.005 | -1.92% | 1.26M | 20/05 | ||
Grand Banks Yachts Ltd | 0.290 | 0.290 | 0.275 | 0.000 | 0.00% | 0 | 12/05 | ||
Great Eastern Holdings Ltd | 20.14 | 20.20 | 20.14 | 0.00 | 0.00% | 18.90K | 20/05 | ||
Geo Energy Resources Ltd | 0.490 | 0.495 | 0.475 | +0.005 | +1.03% | 15.27M | 20/05 | ||
GKE Corporation Ltd | 0.103 | 0.103 | 0.100 | +0.002 | +1.98% | 135.10K | 20/05 | ||
G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 57.00K | 20/05 | ||
Goodland Group Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 19/05 | ||
Global Invest | 0.151 | 0.153 | 0.151 | -0.001 | -0.66% | 885.20K | 20/05 | ||
Global Invacom Group Ltd | 0.061 | 0.068 | 0.061 | 0.000 | 0.00% | 21.50K | 20/05 | ||
Gallant Venture Ltd | 0.128 | 0.128 | 0.126 | 0.000 | 0.00% | 22.50K | 20/05 | ||
GP Industries Ltd | 0.610 | 0.625 | 0.605 | 0.000 | 0.00% | 53.50K | 20/05 | ||
Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
Forise Int | 0.097 | 0.097 | 0.096 | +0.001 | +1.04% | 1.10K | 20/05 | ||
GRP | 0.073 | 0.073 | 0.073 | +0.010 | +15.87% | 20.30K | 20/05 | ||
GSH Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/05 | ||
Guoan International | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/03 | ||
GuocoLand Ltd | 1.590 | 1.590 | 1.570 | +0.020 | +1.27% | 147.00K | 20/05 | ||
HALCYON Agri Corp Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 56.20K | 20/05 | ||
PSC Corporation | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 35.40K | 20/05 | ||
Ho Bee Land Ltd | 2.800 | 2.810 | 2.770 | +0.030 | +1.08% | 9.40K | 20/05 | ||
Healthway Medical Corp Ltd | 0.032 | 0.032 | 0.032 | +0.001 | +3.23% | 200.00K | 20/05 | ||
Hafary Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 5.00K | 20/05 | ||
Hotel Grand Central Ltd | 1.020 | 1.020 | 0.990 | +0.020 | +2.00% | 37.70K | 20/05 | ||
HG Metal Manufacturing Ltd | 0.370 | 0.385 | 0.370 | 0.000 | 0.00% | 0 | 19/05 | ||
Hiap Hoe Ltd | 0.745 | 0.745 | 0.730 | 0.000 | 0.00% | 72.70K | 20/05 | ||
Hor Kew Corporation Ltd | 0.270 | 0.270 | 0.270 | +0.015 | +5.88% | 1.40K | 20/05 | ||
Hong Leong Asia Ltd | 0.760 | 0.760 | 0.750 | +0.015 | +2.01% | 9.00K | 20/05 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.50K | 20/05 | ||
Hong Lai Huat | 0.093 | 0.093 | 0.089 | +0.002 | +2.20% | 40.10K | 20/05 | ||
Hong Leong Finance Ltd | 2.420 | 2.440 | 2.420 | 0.000 | 0.00% | 13.90K | 20/05 | ||
Hock Lian Seng Holdings Ltd | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 38.00K | 20/05 | ||
Hong Fok Corporation Ltd | 0.905 | 0.915 | 0.900 | 0.000 | 0.00% | 521.10K | 20/05 | ||
Hotung Investment Holdings Ltd | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 65.50K | 20/05 | ||
Haw Par Corporation Ltd | 11.38 | 11.38 | 11.26 | +0.18 | +1.61% | 50.10K | 20/05 | ||
Hotel Properties Ltd | 3.54 | 3.54 | 3.53 | +0.00 | +0.00% | 0 | 18/05 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.058 | 0.058 | 0.056 | +0.002 | +3.57% | 44.20K | 20/05 | ||
Hiap Tong Corporation Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 10/05 | ||
Hotel Royal Ltd | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 10/05 | ||
Hwa Hong Corporation Ltd | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 1.30M | 20/05 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | 0.00 | 0.00% | 0 | 04/02 | ||
ICP Ltd | 0.010 | 0.011 | 0.008 | +0.001 | +11.11% | 5.51M | 20/05 | ||
Medi Lifestyle | 0.024 | 0.031 | 0.016 | +0.009 | +60.00% | 21.58M | 20/05 | ||
IFS Capital Ltd | 0.184 | 0.184 | 0.165 | -0.004 | -2.13% | 14.60K | 20/05 | ||
IHH Healthcare | 2.050 | 2.050 | 2.050 | -0.050 | -2.38% | 4.00K | 20/05 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.021 | 0.021 | 0.017 | +0.000 | +0.00% | 0 | 18/05 | ||
Oue Lippo Healthcare | 0.036 | 0.036 | 0.036 | +0.001 | +2.86% | 200.00K | 20/05 | ||
InnoTek Ltd | 0.525 | 0.540 | 0.505 | +0.015 | +2.94% | 100.70K | 20/05 | ||
Interra Resources Ltd | 0.039 | 0.040 | 0.038 | 0.000 | 0.00% | 2.65M | 20/05 | ||
Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
ISDN Holdings Ltd | 0.555 | 0.555 | 0.545 | +0.015 | +2.78% | 1.15M | 20/05 | ||
Isetan Singapore Ltd | 3.37 | 3.40 | 3.36 | +0.00 | +0.00% | 0 | 18/05 | ||
ISOteam Ltd | 0.102 | 0.102 | 0.091 | +0.012 | +13.33% | 95.10K | 20/05 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.047 | 0.048 | 0.046 | +0.004 | +9.30% | 1.02M | 20/05 | ||
Intraco Ltd | 0.320 | 0.335 | 0.320 | +0.005 | +1.59% | 43.00K | 20/05 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
Revez | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Japfa Ltd | 0.580 | 0.585 | 0.570 | +0.010 | +1.75% | 710.50K | 20/05 | ||
Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 19/05 | ||
JB Foods Ltd | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 3.00K | 20/05 | ||
JEP | 0.385 | 0.385 | 0.370 | +0.015 | +4.05% | 20.80K | 20/05 | ||
Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 12/05 | ||
Jubilee Industries Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 27/04 | ||
Jason Marine Group Ltd | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 10/05 | ||
Japan Foods Holding Ltd | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 5.00K | 20/05 | ||
Jiutian Chemical Group Ltd | 0.110 | 0.110 | 0.107 | +0.003 | +2.80% | 94.35M | 20/05 | ||
Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 19/05 | ||
Koh Brothers Eco Engineering Ltd | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 701.20K | 20/05 | ||
Koh Brothers Group Ltd | 0.162 | 0.162 | 0.154 | +0.011 | +7.28% | 40.30K | 20/05 | ||
Kencana Agri Ltd | 0.350 | 0.350 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0.300 | 0.300 | 0.300 | -0.040 | -11.76% | 69.00K | 20/05 | ||
Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 19/05 | ||
Kim Heng Offshore & Marine Holdings | 0.083 | 0.085 | 0.082 | +0.001 | +1.22% | 234.40K | 20/05 | ||
King Wan Corporation Ltd | 0.035 | 0.035 | 0.033 | +0.003 | +9.38% | 3.23M | 20/05 | ||
Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/05 | ||
Kingsmen Creatives Ltd | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 20.10K | 20/05 | ||
Koda Ltd | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 19/05 | ||
KOP Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0.50K | 20/05 | ||
KORI Holdings Ltd | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 0 | 28/03 | ||
Koyo International Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 0 | 18/05 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.345 | 0.345 | 0.330 | +0.005 | +1.47% | 87.70K | 20/05 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 07/08 | ||
KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
AF Global | 0.094 | 0.094 | 0.089 | 0.000 | 0.00% | 0 | 19/05 | ||
Leader Environmental Technologies | 0.063 | 0.067 | 0.060 | +0.004 | +6.78% | 6.65M | 20/05 | ||
Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.016 | +0.002 | +13.33% | 2.31M | 20/05 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.665 | 0.670 | 0.665 | -0.040 | -5.67% | 2.00K | 20/05 | ||
Lion Asiapac Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 06/05 | ||
Lian Beng Group Ltd | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 458.10K | 20/05 | ||
Lifebrandz | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 19/05 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
Shen Yao Holdings | 0.003 | 0.003 | 0.002 | +0.001 | +50.00% | 5.72M | 20/05 | ||
Low Keng Huat Singapore Ltd | 0.465 | 0.475 | 0.450 | -0.010 | -2.11% | 0.60K | 20/05 | ||
Capallianz Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
KTMG | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0.10K | 20/05 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.375 | 0.375 | 0.375 | -0.015 | -3.85% | 4.00K | 20/05 | ||
Metis Energy | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 13/05 | ||
Marco Polo Marine Ltd | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 1.24M | 20/05 | ||
Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.000 | +0.00% | 0 | 10/05 | ||
Maxi Cash Financial Services Corp | 0.162 | 0.163 | 0.162 | 0.000 | 0.00% | 0 | 19/05 | ||
Mencast Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
mDR Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 18/05 | ||
MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 10/05 | ||
Metal Component Engineering Ltd | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 325.50K | 20/05 | ||
Metech | 0.210 | 0.210 | 0.194 | +0.016 | +8.25% | 227.70K | 20/05 | ||
Mewah International Inc | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10.00K | 20/05 | ||
Moneymax Financial Services Ltd | 0.196 | 0.196 | 0.196 | -0.004 | -2.00% | 50.00K | 20/05 | ||
Manufacturing Integration Tech | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 42.90K | 20/05 | ||
Miyoshi Ltd | 0.022 | 0.025 | 0.018 | +0.005 | +29.41% | 8.05M | 20/05 | ||
Micro Mechanics Holdings Ltd | 3.070 | 3.110 | 3.060 | -0.030 | -0.97% | 17.30K | 20/05 | ||
Mermaid Maritime PCL | 0.072 | 0.074 | 0.070 | 0.000 | 0.00% | 188.70K | 20/05 | ||
Mandarin Oriental International Ltd | 2.000 | 2.040 | 2.000 | -0.030 | -1.48% | 26.20K | 20/05 | ||
Moya Holdings Asia Ltd | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 308.80K | 20/05 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | 18/05 | ||
Medtecs International Corporation | 0.182 | 0.184 | 0.182 | 0.000 | 0.00% | 559.90K | 20/05 | ||
Metro Holdings Ltd | 0.755 | 0.765 | 0.755 | 0.000 | 0.00% | 0 | 19/05 | ||
MTQ Corporation Ltd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 43.00K | 20/05 | ||
MYP Ltd | 0.067 | 0.068 | 0.064 | -0.007 | -9.46% | 17.90K | 20/05 | ||
NSL Ltd | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 18/05 | ||
Natural Cool Holdings Ltd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 0 | 19/05 | ||
Nera Telecommunications Ltd | 0.086 | 0.087 | 0.086 | -0.002 | -2.27% | 42.00K | 20/05 | ||
New Wave Holdings Ltd | 0.008 | 0.008 | 0.006 | +0.001 | +14.29% | 3.28M | 20/05 | ||
Nippecraft Ltd | 0.039 | 0.041 | 0.037 | 0.000 | 0.00% | 383.90K | 20/05 | ||
Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 19/05 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.385 | 0.385 | 0.385 | -0.015 | -3.75% | 22.40K | 20/05 | ||
WatchesCom | 0.008 | 0.008 | 0.008 | -0.002 | -20.00% | 33.30K | 20/05 | ||
New Toyo International Holdings Ltd | 0.193 | 0.200 | 0.193 | +0.002 | +1.05% | 20.00K | 20/05 | ||
Oceanus Group Ltd | 0.017 | 0.018 | 0.017 | +0.001 | +6.25% | 16.10M | 20/05 | ||
Old Chang Kee Ltd | 0.665 | 0.695 | 0.665 | +0.000 | +0.00% | 0 | 19/05 | ||
OEL Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.001 | +12.50% | 375.00K | 20/05 | ||
OKH Global Ltd | 0.024 | 0.025 | 0.023 | +0.001 | +4.35% | 2.66M | 20/05 | ||
OKP Holdings Ltd | 0.185 | 0.185 | 0.179 | +0.000 | +0.00% | 0 | 19/05 | ||
Ossia International Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 29/04 | ||
Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.044 | -0.001 | -1.59% | 140.00K | 20/05 | ||
Overseas Education Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 18/05 | ||
OUE Ltd | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 87.60K | 20/05 | ||
Oxley Holdings Ltd | 0.176 | 0.177 | 0.171 | +0.002 | +1.15% | 155.50K | 20/05 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 26.50K | 20/05 | ||
Pacific Century Regional Develop | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 200.20K | 20/05 | ||
PEC Ltd | 0.600 | 0.600 | 0.585 | +0.015 | +2.56% | 221.90K | 20/05 | ||
Delfi | 0.745 | 0.745 | 0.735 | 0.000 | 0.00% | 414.00K | 20/05 | ||
Penguin International Ltd | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 0 | 17/05 | ||
Pharmesis International Ltd | 0.086 | 0.086 | 0.086 | -0.011 | -11.34% | 1.50K | 20/05 | ||
Powermatic Data Systems Ltd | 2.820 | 2.820 | 2.820 | +0.020 | +0.71% | 0.50K | 20/05 | ||
PNE Industries Ltd | 0.790 | 0.800 | 0.790 | -0.005 | -0.63% | 24.50K | 20/05 | ||
Pan Hong Group Holdings | 0.143 | 0.143 | 0.142 | +0.001 | +0.70% | 144.40K | 20/05 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.041 | 0.041 | 0.038 | +0.003 | +7.89% | 3.73M | 20/05 | ||
Polaris Ltd | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
Parkson Retail Asia Ltd | 0.043 | 0.048 | 0.034 | +0.009 | +26.47% | 89.38M | 20/05 | ||
PetroChina ADR | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 0 | 06/05 | ||
QAF Ltd | 0.840 | 0.850 | 0.835 | -0.010 | -1.18% | 72.10K | 20/05 | ||
Qian Hu Corporation Ltd | 0.195 | 0.198 | 0.195 | -0.003 | -1.52% | 32.50K | 20/05 | ||
Q & M Dental Group Singapore Ltd | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 323.70K | 20/05 | ||
QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 4.70M | 20/05 | ||
Raffles Medical Group Ltd | 1.140 | 1.150 | 1.130 | +0.020 | +1.79% | 1.35M | 20/05 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 29/03 | ||
Rex International Holding Ltd | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 6.78M | 20/05 | ||
RH Petrogas Ltd | 0.235 | 0.245 | 0.235 | 0.000 | 0.00% | 3.92M | 20/05 | ||
Raffles Education Corporation Ltd | 0.063 | 0.064 | 0.061 | -0.001 | -1.56% | 1.23M | 20/05 | ||
Thomson Medical | 0.079 | 0.080 | 0.078 | 0.000 | 0.00% | 1.94M | 20/05 | ||
Riverstone Holdings Ltd | 0.745 | 0.745 | 0.725 | +0.010 | +1.36% | 1.72M | 20/05 | ||
Sakae Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 13/05 | ||
Samko Timber Ltd | 0.025 | 0.026 | 0.022 | +0.004 | +19.05% | 25.48M | 20/05 | ||
Samudera Shipping Line Ltd | 0.735 | 0.745 | 0.710 | +0.025 | +3.52% | 2.44M | 20/05 | ||
Sapphire Corporation Ltd | 0.061 | 0.061 | 0.060 | -0.010 | -14.08% | 254.00K | 20/05 | ||
Sarine Technologies Ltd | 0.475 | 0.485 | 0.440 | +0.030 | +6.74% | 56.80K | 20/05 | ||
SATS Ltd | 4.560 | 4.570 | 4.410 | +0.150 | +3.40% | 3.57M | 20/05 | ||
Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | 0.000 | 0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 2.88 | 2.91 | 2.88 | -0.01 | -0.35% | 1.40K | 20/05 | ||
Second Chance Properties Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 45.00K | 20/05 | ||
Serial System Ltd | 0.125 | 0.125 | 0.125 | +0.002 | +1.63% | 0.30K | 20/05 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.390 | 0.390 | 0.380 | +0.005 | +1.30% | 9.00K | 20/05 | ||
Memories | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 10/05 | ||
Sing Holdings Ltd | 0.395 | 0.395 | 0.385 | +0.005 | +1.28% | 760.00K | 20/05 | ||
Sheng Siong Group Ltd | 1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 5.39M | 20/05 | ||
Sin Heng Heavy Machinery Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 19/05 | ||
SIIC Environment | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 105.30K | 20/05 | ||
Sinarmas Land Ltd | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 9.80K | 20/05 | ||
Sincap Group Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 28/04 | ||
Alset International | 0.042 | 0.044 | 0.042 | -0.001 | -2.33% | 363.30K | 20/05 | ||
Sinjia Land Ltd | 0.079 | 0.080 | 0.074 | +0.005 | +6.76% | 2.23M | 20/05 | ||
Sing Investments & Finance Ltd | 1.430 | 1.440 | 1.430 | -0.020 | -1.38% | 30.00K | 20/05 | ||
Silverlake Axis Ltd | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 117.40K | 20/05 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 192.00K | 20/05 | ||
Singapore Medical Group Ltd | 0.310 | 0.315 | 0.305 | +0.005 | +1.64% | 239.60K | 20/05 | ||
HealthBank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 13/04 | ||
Spindex Industries Ltd | 1.030 | 1.030 | 1.010 | +0.000 | +0.00% | 0 | 18/05 | ||
Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 13/05 | ||
Sunright Ltd | 0.300 | 0.355 | 0.300 | -0.060 | -16.67% | 23.00K | 20/05 | ||
Sinostar PEC Holdings Ltd | 0.240 | 0.240 | 0.220 | 0.000 | 0.00% | 1.00K | 20/05 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.62M | 20/05 | ||
Digilife Technologies | 2.000 | 2.000 | 1.980 | -0.010 | -0.50% | 6.00K | 20/05 | ||
Singapore Post Ltd | 0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 4.42M | 20/05 | ||
Soup Restaurant Group Ltd | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 0 | 19/05 | ||
Sri Trang Agro Industry F | 0.940 | 0.950 | 0.940 | -0.005 | -0.53% | 0.70K | 20/05 | ||
Singapore Shipping Corporation Ltd | 0.290 | 0.290 | 0.290 | +0.005 | +1.75% | 100.00K | 20/05 | ||
Stamford Tyres Corporation Ltd | 0.175 | 0.175 | 0.170 | +0.000 | +0.00% | 0 | 19/05 | ||
Straits Trading Company Ltd | 3.090 | 3.110 | 3.070 | +0.040 | +1.31% | 223.40K | 20/05 | ||
Luminor Financial Holdings | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | 17/05 | ||
Straco Corporation Ltd | 0.420 | 0.430 | 0.420 | +0.025 | +6.33% | 3.10K | 20/05 | ||
P5 Capital | 0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 10.30K | 20/05 | ||
Sunpower Group Ltd | 0.410 | 0.410 | 0.400 | +0.015 | +3.80% | 134.90K | 20/05 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
SMI Vantage | 0.044 | 0.044 | 0.041 | +0.005 | +12.82% | 364.80K | 20/05 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.165 | 0.165 | 0.148 | +0.000 | +0.00% | 0 | 19/05 | ||
Tai Sin Electric Ltd | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 110.40K | 20/05 | ||
Talkmed Group Ltd | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 0.10K | 20/05 | ||
Tat Seng Packaging Group Ltd | 0.725 | 0.725 | 0.725 | +0.005 | +0.69% | 0.10K | 20/05 | ||
Tan Chong International Ltd | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 99.00K | 20/05 | ||
Telechoice International Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 18/05 | ||
TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
Teho International Inc Ltd | 0.026 | 0.026 | 0.026 | +0.000 | +0.00% | 130.00K | 20/05 | ||
Capital World | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.110 | 0.110 | 0.095 | -0.013 | -10.57% | 62.00K | 20/05 | ||
Tianjin Zhongxin Pharma Group | 1.070 | 1.070 | 1.060 | +0.020 | +1.90% | 48.30K | 20/05 | ||
TIH Ltd | 0.235 | 0.235 | 0.230 | +0.000 | +0.00% | 0 | 17/05 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0.40K | 20/05 | ||
Tiong Seng Holdings Ltd | 0.134 | 0.138 | 0.127 | 0.000 | 0.00% | 0 | 28/04 | ||
Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.079 | 0.085 | 0.079 | 0.000 | 0.00% | 0 | 04/05 | ||
Tshoration | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 28/04 | ||
Tuan Sing Holdings Ltd | 0.390 | 0.390 | 0.375 | +0.005 | +1.30% | 126.10K | 20/05 | ||
Tritech Group Ltd | 0.036 | 0.037 | 0.034 | +0.002 | +5.88% | 11.26M | 20/05 | ||
T T J Holdings Ltd | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
Tye Soon Ltd | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 0 | 18/05 | ||
UG Healthcare Corporation Ltd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 891.10K | 20/05 | ||
Singapore Land Group | 2.500 | 2.520 | 2.460 | 0.000 | 0.00% | 57.90K | 20/05 | ||
UMS Holdings Ltd | 1.180 | 1.180 | 1.150 | +0.030 | +2.61% | 2.59M | 20/05 | ||
Union Steel Holdings Ltd | 0.720 | 0.720 | 0.720 | +0.020 | +2.86% | 4.10K | 20/05 | ||
United Overseas Australia | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 0 | 12/05 | ||
UOB Kay Hian Holdings Ltd | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 38.40K | 20/05 | ||
Avarga | 0.230 | 0.240 | 0.225 | -0.010 | -4.17% | 356.20K | 20/05 | ||
Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | -0.005 | -1.45% | 3.00K | 20/05 | ||
Vicom Ltd | 2.03 | 2.03 | 2.03 | -0.01 | -0.49% | 21.00K | 20/05 | ||
Venture Corporation Ltd | 17.650 | 17.730 | 17.410 | +0.400 | +2.32% | 1.20M | 20/05 | ||
Versalink Holdings Ltd | 0.048 | 0.049 | 0.042 | 0.000 | 0.00% | 0 | 11/05 | ||
Hatten Land | 0.037 | 0.038 | 0.033 | +0.003 | +8.82% | 9.98M | 20/05 | ||
Vallianz | 0.055 | 0.055 | 0.054 | +0.004 | +7.84% | 3.00K | 20/05 | ||
Vibrant Group Ltd | 0.088 | 0.088 | 0.082 | -0.002 | -2.22% | 46.30K | 20/05 | ||
Viking Offshore and Marine Ltd | 0.084 | 0.086 | 0.084 | -0.002 | -2.33% | 150.00K | 20/05 | ||
Valuetronics Holdings Ltd | 0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 96.00K | 20/05 | ||
Accrelist | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 0 | 18/05 | ||
Wee Hur Holdings Ltd | 0.199 | 0.205 | 0.195 | +0.007 | +3.65% | 80.30K | 20/05 | ||
Wilton Resources Corporation Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 19/05 | ||
Willas Array Electronics Holdings | 0.750 | 0.750 | 0.750 | +0.040 | +5.63% | 4.00K | 20/05 | ||
World Precision Machinery Ltd | 0.355 | 0.355 | 0.330 | 0.000 | 0.00% | 0 | 19/05 | ||
Wing Tai Holdings Ltd | 1.740 | 1.750 | 1.730 | +0.010 | +0.58% | 18.30K | 20/05 | ||
XMH Holdings Ltd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 19/05 | ||
A-Smart | 0.220 | 0.220 | 0.190 | 0.000 | 0.00% | 0 | 18/05 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.490 | 0.490 | 0.490 | +0.000 | +0.00% | 0 | 19/05 | ||
Yeo Hiap Seng Ltd | 0.825 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
Ying Li International Real Estate | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 0 | 18/05 | ||
Yongmao Holdings Ltd | 0.720 | 0.725 | 0.720 | 0.000 | 0.00% | 0 | 12/04 | ||
Yoma Strategic Holdings Ltd | 0.138 | 0.140 | 0.136 | +0.001 | +0.73% | 9.53M | 20/05 | ||
Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 18/05 | ||
Zhongxin Fruit and Juice Ltd | 0.029 | 0.029 | 0.023 | +0.005 | +20.83% | 91.00K | 20/05 | ||
Imperium Crown | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 650.00K | 20/05 | ||
Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 18/05 | ||
Totm Technologies | 0.147 | 0.147 | 0.145 | +0.003 | +2.08% | 304.30K | 20/05 | ||
IX Biopharma Ltd | 0.175 | 0.175 | 0.174 | 0.000 | 0.00% | 480.30K | 20/05 | ||
NauticAWT Pte Ltd | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 19/05 | ||
Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/02 | ||
Taka Jewellery Holdings | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 19/05 | ||
Acesian Partners Ltd | 0.062 | 0.067 | 0.054 | +0.005 | +8.77% | 54.20M | 20/05 | ||
Fabchem China Ltd | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 2.00K | 20/05 | ||
Vibropower Corporation Ltd | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 13/05 | ||
Hai Leck Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 12/05 | ||
JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | -0.005 | -1.75% | 50.00K | 20/05 | ||
Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
Suntar Eco-City Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 27/04 | ||
Global Palm Resources Holdings Ltd | 0.215 | 0.360 | 0.215 | +0.020 | +10.26% | 37.00K | 20/05 | ||
Trendlines Group Ltd | 0.104 | 0.104 | 0.102 | -0.001 | -0.95% | 50.10K | 20/05 | ||
Eindec | 0.061 | 0.062 | 0.060 | -0.004 | -6.15% | 218.90K | 20/05 | ||
GS Holdings | 0.179 | 0.179 | 0.163 | +0.000 | +0.00% | 0 | 19/05 | ||
Vcplus | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 131.20K | 20/05 | ||
Asian Pay Television Trust | 0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 344.70K | 20/05 | ||
Secura | 0.074 | 0.074 | 0.072 | +0.006 | +8.82% | 15.30K | 20/05 | ||
Southern Packaging | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 0 | 05/05 | ||
ACROMEC | 0.069 | 0.069 | 0.069 | +0.006 | +9.52% | 104.60K | 20/05 | ||
Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/05 | ||
Full Apex | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | 04/02 | ||
Manulife US RE | 0.600 | 0.610 | 0.600 | +0.005 | +0.84% | 1.65M | 20/05 | ||
China Star Food | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 2.24M | 20/05 | ||
Frasers Logistics | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 6.15M | 20/05 | ||
Top Glove Corp | 0.465 | 0.465 | 0.455 | 0.000 | 0.00% | 3.60M | 20/05 | ||
Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/05 | ||
Katrina Group | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 17/05 | ||
Procurri Corporation | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 14.98M | 20/05 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.385 | 0.390 | 0.385 | +0.005 | +1.32% | 4.40K | 20/05 | ||
EC World REIT | 0.610 | 0.620 | 0.600 | +0.010 | +1.67% | 1.28M | 20/05 | ||
Wong Fong Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 12/05 | ||
AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
AIMS AMP Capital | 1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 779.80K | 20/05 | ||
Lippo Malls Indonesia | 0.055 | 0.055 | 0.053 | +0.001 | +1.85% | 779.80K | 20/05 | ||
Annaik | 0.088 | 0.088 | 0.080 | -0.002 | -2.22% | 15.70K | 20/05 | ||
ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 13/05 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.150 | 1.170 | 1.120 | +0.020 | +1.77% | 2.57M | 20/05 | ||
Ascott Residence Trust | 1.120 | 1.160 | 1.110 | -0.020 | -1.75% | 16.76M | 20/05 | ||
Atlantic Navigation Singapore | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 11/05 | ||
Avjennings | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 27/04 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.535 | 0.550 | 0.535 | -0.015 | -2.73% | 5.10K | 20/05 | ||
CDL Hospitality Trusts | 1.270 | 1.310 | 1.260 | -0.030 | -2.31% | 2.81M | 20/05 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 19/05 | ||
Oneapex | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 22/04 | ||
ESR-REIT | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 10.61M | 20/05 | ||
CapitaLand China Trust | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 2.46M | 20/05 | ||
Frasers Centrepoint Trust | 2.330 | 2.360 | 2.320 | 0.000 | 0.00% | 2.64M | 20/05 | ||
First REIT | 0.295 | 0.295 | 0.285 | +0.015 | +5.36% | 2.29M | 20/05 | ||
First Ship Lease Trust | 0.065 | 0.066 | 0.064 | -0.001 | -1.52% | 55.00K | 20/05 | ||
Amos | 0.173 | 0.173 | 0.160 | 0.000 | 0.00% | 0 | 19/05 | ||
GDS Global | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/03 | ||
Heeton | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 13/05 | ||
Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
Heatec Jietong | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 13/04 | ||
IREIT Global | 0.615 | 0.625 | 0.615 | 0.000 | 0.00% | 347.80K | 20/05 | ||
Jadason Enterprises | 0.017 | 0.018 | 0.017 | -0.001 | -5.56% | 200.10K | 20/05 | ||
Keppel REIT | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 5.72M | 20/05 | ||
Keppel DC REIT | 1.940 | 1.970 | 1.930 | 0.000 | 0.00% | 3.80M | 20/05 | ||
Mapletree Commercial Trust | 1.810 | 1.830 | 1.810 | 0.000 | 0.00% | 7.53M | 20/05 | ||
Mapletree Industrial Trust | 2.430 | 2.450 | 2.410 | +0.010 | +0.41% | 5.51M | 20/05 | ||
Mapletree Logistics Trust | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 24.93M | 20/05 | ||
Malaysia Smelting | 1.190 | 1.200 | 1.140 | +0.050 | +4.39% | 14.30K | 20/05 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.039 | 0.040 | 0.031 | 0.000 | 0.00% | 0 | 29/03 | ||
Plato Capital | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 17/05 | ||
Pollux Properties | 0.026 | 0.028 | 0.025 | 0.000 | 0.00% | 0 | 18/05 | ||
Parkway Life REIT | 4.91 | 4.95 | 4.88 | +0.03 | +0.61% | 721.70K | 20/05 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.440 | 0.450 | 0.440 | -0.010 | -2.22% | 99.40K | 20/05 | ||
Shangri-La Asia | 5.51 | 5.58 | 5.50 | -0.02 | -0.36% | 14.20K | 20/05 | ||
Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 18/05 | ||
Singapore Index Fund | 2.540 | 2.540 | 2.540 | +0.000 | +0.00% | 0.10K | 20/05 | ||
SingTel | 2.69 | 2.71 | 2.66 | -0.03 | -1.10% | 41.47K | 20/05 | ||
Starhill Global REIT | 0.580 | 0.580 | 0.575 | +0.005 | +0.87% | 1.56M | 20/05 | ||
Suntec REIT | 1.750 | 1.780 | 1.740 | -0.020 | -1.13% | 17.60M | 20/05 | ||
TA Corp | 0.072 | 0.072 | 0.070 | +0.003 | +4.35% | 60.00K | 20/05 | ||
Global Dragon | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 06/05 | ||
United Overseas Insurance | 6.89 | 6.89 | 6.67 | +0.24 | +3.61% | 0.50K | 20/05 | ||
Vicplas International | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 0 | 18/05 | ||
HC Surgical Specialists | 0.480 | 0.480 | 0.480 | +0.030 | +6.67% | 5.00K | 20/05 | ||
SPH REIT | 0.935 | 0.950 | 0.935 | -0.015 | -1.58% | 3.99M | 20/05 | ||
Samurai 2K Aerosol | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 18/05 | ||
Dasin Retail | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 3.20M | 20/05 | ||
Kimly | 0.380 | 0.385 | 0.375 | 0.000 | 0.00% | 505.20K | 20/05 | ||
ARA LOGOS Logistics Trust | 0.850 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 19/04 | ||
Mapletree North Asia | 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 12.82M | 20/05 | ||
OUE Commercial | 0.400 | 0.405 | 0.390 | +0.005 | +1.27% | 4.71M | 20/05 | ||
Pavillon Holdings | 0.031 | 0.031 | 0.031 | -0.001 | -3.13% | 118.00K | 20/05 | ||
Unusual | 0.136 | 0.136 | 0.130 | 0.000 | 0.00% | 0 | 19/05 | ||
Aoxin Q & M Dental | 0.170 | 0.170 | 0.161 | 0.000 | 0.00% | 0 | 19/05 | ||
Sanli Environmental | 0.075 | 0.075 | 0.075 | -0.003 | -3.85% | 19.30K | 20/05 | ||
HRnetGroup | 0.710 | 0.720 | 0.705 | +0.005 | +0.71% | 90.00K | 20/05 | ||
shopper360 | 0.110 | 0.110 | 0.110 | -0.006 | -5.17% | 102.20K | 20/05 | ||
Y Ventures | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 52.50K | 20/05 | ||
Aspen | 0.061 | 0.063 | 0.061 | 0.000 | 0.00% | 64.00K | 20/05 | ||
Union Gas | 0.695 | 0.695 | 0.690 | +0.010 | +1.46% | 85.20K | 20/05 | ||
APAC Realty | 0.585 | 0.595 | 0.585 | 0.000 | 0.00% | 530.70K | 20/05 | ||
NetLink | 0.995 | 1.000 | 0.985 | -0.005 | -0.50% | 8.44M | 20/05 | ||
Cromwell European RE | 1.990 | 2.010 | 1.960 | -0.010 | -0.50% | 475.20K | 20/05 | ||
MindChamps PreSchool | 0.190 | 0.191 | 0.190 | -0.005 | -2.56% | 27.50K | 20/05 | ||
No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
RE&S | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 19/05 | ||
Clearbridge Health | 0.076 | 0.076 | 0.071 | +0.004 | +5.56% | 37.00K | 20/05 | ||
LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 22/04 | ||
Sasseur REIT Unit | 0.820 | 0.830 | 0.815 | 0.000 | 0.00% | 949.00K | 20/05 | ||
Keppel Pacific Oak | 0.705 | 0.715 | 0.700 | +0.010 | +1.44% | 308.70K | 20/05 | ||
Hyphens Pharma | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 30.00K | 20/05 | ||
Asian Healthcare Specialists | 0.152 | 0.153 | 0.152 | -0.005 | -3.18% | 85.50K | 20/05 | ||
SLB Develop | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
OIO Holdings Ltd | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 40.30K | 20/05 | ||
PropNex | 1.710 | 1.720 | 1.690 | +0.030 | +1.79% | 25.70K | 20/05 | ||
Medinex | 0.230 | 0.230 | 0.230 | -0.010 | -4.17% | 0.10K | 20/05 | ||
Biolidics | 0.084 | 0.085 | 0.083 | -0.001 | -1.18% | 20.20K | 20/05 | ||
Livingstone Health Holdings | 0.145 | 0.145 | 0.120 | -0.002 | -1.36% | 1.00K | 20/05 | ||
Cortina | 4.310 | 4.310 | 4.310 | 0.000 | 0.00% | 3.80K | 20/05 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 80.90K | 20/05 | ||
Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 09/05 | ||
Noel Gifts | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 17/05 | ||
Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
V2Y | 0.035 | 0.035 | 0.030 | +0.003 | +9.38% | 434.90K | 20/05 | ||
Vividthree | 0.046 | 0.047 | 0.042 | +0.003 | +6.98% | 1.87M | 20/05 | ||
Asian Micro | 0.007 | 0.007 | 0.006 | +0.001 | +16.67% | 165.40K | 20/05 | ||
Boldtek | 0.046 | 0.046 | 0.045 | +0.003 | +6.98% | 200.00K | 20/05 | ||
Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
Sim Leisure | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 50.00K | 20/05 | ||
Fortress Minerals | 0.455 | 0.455 | 0.450 | +0.005 | +1.11% | 180.30K | 20/05 | ||
Jawala | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/02 | ||
MeGroup | 0.093 | 0.094 | 0.093 | 0.000 | 0.00% | 0 | 18/05 | ||
Reclaims Global | 0.124 | 0.124 | 0.124 | +0.004 | +3.33% | 40.00K | 20/05 | ||
ARA US Hospitality | 0.490 | 0.490 | 0.490 | +0.005 | +1.03% | 32.10K | 20/05 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 19/03 | ||
Alliance Healthcare Group | 0.169 | 0.171 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
TrickleStar | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 17/05 | ||
ST Group Food Industries | 0.116 | 0.116 | 0.115 | +0.000 | +0.00% | 0 | 17/05 | ||
Prime US REIT | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 514.70K | 20/05 | ||
Lendlease | 0.780 | 0.785 | 0.765 | +0.015 | +1.96% | 5.85M | 20/05 | ||
Resources Global | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 18/05 | ||
Elite Comm | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 241.30K | 20/05 | ||
Don Agro Intl | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 32.20K | 20/05 | ||
Memiontec Holdings | 0.33 | 0.35 | 0.28 | +0.03 | +8.33% | 173.20K | 20/05 | ||
United Hampshire | 0.61 | 0.62 | 0.61 | +0.01 | +1.65% | 583.20K | 20/05 | ||
Amtd International | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 04/05 | ||
ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/05 | ||
Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 12/04 | ||
Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 11.11% | 22.42M | 20/05 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/05 | ||
Southern Alliance | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 3.00K | 20/05 | ||
Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 19/05 | ||
3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 14.29% | 7.57M | 20/05 | ||
CFM Holdings | 0.10 | 0.11 | 0.10 | 0.01 | 5.00% | 400.80K | 20/05 | ||
Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
Pan Asian | 0.09 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 11/05 | ||
Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
Sinopec Shanghai Petrochemical ADR | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0 | 10/05 | ||
Nanofilm | 2.47 | 2.48 | 2.37 | +0.10 | +4.22% | 1.10M | 20/05 | ||
Credit Bureau | 1.01 | 1.01 | 0.99 | +0.03 | +2.54% | 1.30K | 20/05 | ||
Aedge Group | 0.27 | 0.27 | 0.26 | +0.00 | +0.00% | 20.00K | 20/05 | ||
Ghy Culture | 0.56 | 0.56 | 0.55 | -0.01 | -0.89% | 63.80K | 20/05 | ||
Aztech Global | 0.86 | 0.86 | 0.85 | +0.01 | +1.18% | 226.80K | 20/05 | ||
Econ Healthcare | 0.26 | 0.26 | 0.25 | +0.00 | +0.00% | 0 | 19/05 | ||
Combine Will International Holdings | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
MSM International | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/11 | ||
Sri Trang Gloves | 0.73 | 0.83 | 0.74 | 0.00 | 0.00% | 0 | 17/05 | ||
OTS Holdings | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 13/05 | ||
Audience Analytics | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Capitaland Investment | 3.91 | 3.91 | 3.81 | +0.10 | +2.62% | 9.83M | 20/05 | ||
TransChina Automotive Holdings | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 100.00K | 20/05 | ||
Daiwa House Logistics Trust Unt | 0.78 | 0.79 | 0.77 | -0.01 | -0.64% | 1.97M | 20/05 | ||
Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20.00K | 20/05 | ||
Digital Core REIT Unt | 1.02 | 1.02 | 1.00 | +0.03 | +2.51% | 5.12M | 20/05 | ||
Aims Property | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/03 | ||
Avi Tech Holdings | 0.32 | 0.33 | 0.25 | -0.01 | -1.54% | 124.00K | 20/05 | ||
Alpina Holdings | 0.23 | 0.22 | 0.22 | +0.01 | +4.65% | 37.00K | 20/05 | ||
Oiltek International Pte | 0.21 | 0.22 | 0.22 | +0.01 | +4.88% | 4.00K | 20/05 | ||
LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
Vertex Tech Acquisition | 4.75 | 4.76 | 4.75 | -0.01 | -0.21% | 6.50K | 20/05 | ||
Pegasus Asia | 4.65 | 4.65 | 4.65 | -0.05 | -1.06% | 1.00K | 20/05 | ||
Olam Group | 1.46 | 1.48 | 1.46 | +0.01 | +0.69% | 2.31M | 20/05 | ||
Novo Tellus Alpha Acquisition | 4.66 | 4.68 | 4.66 | -0.02 | -0.43% | 6.20K | 20/05 | ||
iWOW Technology | 0.25 | 0.25 | 0.24 | +0.01 | +6.38% | 33.00K | 20/05 | ||
LHN Logistics | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 30.00K | 20/05 | ||
Yangzijiang Financial Holding | 0.42 | 0.44 | 0.40 | +0.04 | +8.97% | 72.86M | 20/05 | ||
5E Resources | 0.24 | 0.25 | 0.25 | -0.01 | -2.00% | 100.50K | 20/05 |
SP Plus's (NASDAQ:SP) short percent of float has fallen 3.12% since its last report. The company recently reported that it has 279.20 thousand shares sold short, which is 1.24% of...
(Reuters) -European shares rose on Friday, with a boost from defensive sectors after hopes of an economic recovery in major trading partner China were bolstered by more central...
(Reuters) -UK's FTSE 100 rebounded on Friday as a move by China to support its economy lifted sentiment at the end of a rocky week for markets, while e-commerce firm THG (LON:THG)...