Singapore Shares

Get the latest Singapore stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	10.89	10.93	10.78	+0.14	+1.30%	2.75M	09:00:29
HK Land Holdings	8.67	8.70	8.30	+0.39	+4.71%	4.16M	09:00:29
Jardine C&C	32.43	32.44	31.92	+0.70	+2.21%	238.9K	09:00:29
City Development	9.54	9.57	9.41	+0.17	+1.81%	2.9M	09:00:29
Semb Corp	6.050	6.070	6.010	+0.040	+0.67%	2.93M	09:00:29
Singapore Airlines	6.48	6.50	6.35	+0.12	+1.89%	15.68M	09:00:29
Wilmar	3.370	3.400	3.320	-0.030	-0.88%	8.15M	09:00:29
ComfortDelGro	1.480	1.490	1.470	+0.010	+0.68%	11.32M	09:00:29
F & N	1.500	1.510	1.480	0.000	0.00%	29.7K	09:00:29
OCBC Bank	21.28	21.43	21.22	+0.18	+0.85%	3.46M	09:00:29
Jardine Matheson	75.90	76.15	73.56	+2.20	+2.99%	602.2K	09:00:29
CapitaLand Integrated Commercial Trust	2.370	2.380	2.350	0.000	0.00%	19.86M	09:00:29
DBS	59.05	59.38	58.86	+0.17	+0.29%	3.98M	09:00:29
Seatrium Limited	2.110	2.110	2.090	+0.010	+0.48%	7.83M	09:00:29
Singapore Exchange	18.00	18.18	17.65	+0.44	+2.51%	5.34M	09:00:29
SIA Engg	3.340	3.360	3.270	+0.070	+2.14%	1.05M	09:00:29
COSCO Corp	0.118	0.118	0.116	+0.001	+0.85%	1.61M	09:00:29
Yanlord	0.700	0.705	0.690	+0.005	+0.72%	2.06M	09:00:29
ST Engineering	9.950	9.950	9.830	+0.150	+1.53%	4.42M	09:00:29
GoldenAgr	0.285	0.290	0.280	0.000	0.00%	18.52M	09:00:29
Genting Singapore	0.740	0.745	0.735	0.000	0.00%	24.67M	09:00:29
StarHub	1.170	1.180	1.140	+0.030	+2.63%	3.95M	09:00:29
SingTel	4.860	4.890	4.740	+0.220	+4.74%	40.21M	09:00:29
Thai Beverage	0.475	0.480	0.475	-0.005	-1.04%	6.09M	09:00:29
UOB	38.43	38.56	38.21	+0.03	+0.08%	1.91M	09:00:29
Yangzijiang Shipbuilding	3.330	3.360	3.300	0.000	0.00%	15.74M	09:00:29
Hutchison Port Holdings Trust	0.220	0.225	0.220	0.000	0.00%	2.81M	09:00:29
SHS Holdings	0.124	0.129	0.122	0.000	0.00%	14.5K	09:00:29
ISEC Healthcare	0.335	0.335	0.335	0.000	0.00%	900	30/01
CapitaLand Ascendas	2.850	2.860	2.830	0.000	0.00%	12.81M	09:00:29
UOL Group	10.93	10.96	10.77	+0.09	+0.83%	1.54M	09:00:29
Zicom Holdings Pvt	0.068	0.070	0.057	+0.015	+28.30%	329.1K	09:00:29
Hour Glass	2.230	2.250	2.220	-0.010	-0.45%	338.3K	09:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.740	0.750	0.700	+0.050	+7.25%	1.07M	09:00:29
iFAST Corporation	10.230	10.410	10.210	-0.070	-0.68%	1.51M	09:00:29
IPS Securex Holdings Ltd	0.040	0.041	0.039	+0.001	+2.56%	2.53M	09:00:29
Amplefield Ltd	0.027	0.028	0.027	-0.001	-3.57%	492.1K	02/02
Gss Energy Ltd	0.011	0.011	0.011	0.000	0.00%	20K	02/02
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.390	0.390	0.380	0.000	0.00%	18.5K	09:00:29
LHN	0.675	0.685	0.670	+0.010	+1.50%	1.15M	09:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.235	0.240	0.215	-0.005	-2.08%	49.7K	09:00:29
A-Sonic Aerospace Ltd	0.510	0.515	0.510	0.000	0.00%	83.5K	09:00:29
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.018	0.018	0.018	-0.005	-21.74%	9K	02/02
DFI Retail Holdings	4.240	4.270	4.100	+0.120	+2.91%	1.3M	09:00:29
Fuxing China Group Ltd	0.610	0.610	0.610	0.000	0.00%	15K	30/01
GCCP Resources Ltd	0.005	0.005	0.003	0.000	0.00%	40.1K	29/01
Hl Global Enterprises	0.375	0.380	0.375	+0.005	+1.35%	5.3K	09:00:29
Brook Crompton	0.575	0.575	0.575	0.000	0.00%	2.3K	09:00:29
Multi Chem Ltd	3.380	3.430	3.370	-0.050	-1.46%	10.4K	09:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.028	0.000	0.00%	0	22/01
Thakral Corporation Ltd	1.680	1.700	1.670	-0.020	-1.18%	36.5K	09:00:29
Acma Ltd	0.225	0.230	0.225	-0.005	-2.17%	44.4K	09:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.550	1.550	1.550	0.000	0.00%	10K	09:00:29
IPC Corporation Ltd	0.178	0.178	0.178	-0.001	-0.56%	500	09:00:29
Keppel Infra REIT	0.520	0.525	0.520	-0.005	-0.95%	9.18M	09:00:29
Uni-Asia Holdings	0.890	0.890	0.880	+0.010	+1.14%	121K	09:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.895	0.900	0.895	0.000	0.00%	35.7K	09:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.024	0.025	0.024	0.000	0.00%	500K	09:00:29
Beverly JCG Ltd	0.011	0.012	0.010	-0.001	-8.33%	1.44M	09:00:29
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.000	0.00%	7M	30/01
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	0	20/01
Adventus Holdings Ltd	0.004	0.005	0.004	+0.001	+33.33%	34.49M	09:00:29
Asia Enterprises Holding Ltd	0.152	0.152	0.150	-0.003	-1.94%	61.7K	29/01
Aem Holdings Ltd	1.910	1.930	1.880	+0.010	+0.53%	1.81M	09:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	200	09:00:29
Anchun International Holdings Ltd	0.440	0.440	0.440	+0.010	+2.33%	1.7K	09:00:29
AP Oil International Ltd	0.142	0.142	0.142	+0.001	+0.71%	3.4K	09:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.047	0.050	0.047	-0.001	-2.08%	97.8K	09:00:29
AsiaMedic Ltd	0.019	0.020	0.019	-0.001	-5.00%	305.1K	09:00:29
AsiaPhos Ltd	0.008	0.008	0.007	0.000	0.00%	2.72M	09:00:29
ASL Marine Holdings Ltd	0.300	0.310	0.300	0.000	0.00%	633.1K	09:00:29
Aspial Corporation Ltd	0.126	0.127	0.124	0.000	0.00%	344.2K	09:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	4M	09:00:29
ASTI Holdings Ltd	0.035	0.036	0.032	+0.003	+9.38%	46.26M	09:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.082	0.082	0.072	+0.011	+15.49%	158.24M	09:00:29
Azeus Systems Holdings Ltd	12.000	12.000	11.950	-0.050	-0.41%	5.8K	09:00:29
Banyan Tree Holdings Ltd	0.680	0.680	0.660	+0.020	+3.03%	816.1K	09:00:29
Baker Technology Ltd	0.540	0.540	0.525	+0.005	+0.93%	10.1K	09:00:29
BBR Holdings S Ltd	0.220	0.225	0.220	0.000	0.00%	984.4K	09:00:29
Bund Center Investment Ltd	0.415	0.415	0.415	0.000	0.00%	4.1K	02/02
Beng Kuang Marine Ltd	0.285	0.290	0.280	0.000	0.00%	33.1K	09:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	3.7K	09:00:29
Southern Archipelago	0.002	0.002	0.002	0.000	0.00%	100	09:00:29
BRC Asia Ltd	4.200	4.200	4.170	+0.020	+0.48%	32.7K	09:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.08	5.11	5.06	+0.03	+0.59%	106.8K	09:00:29
Boustead Singapore Ltd	2.060	2.060	1.940	+0.120	+6.19%	1.91M	09:00:29
Bumitama Agri Ltd	1.410	1.440	1.370	-0.010	-0.70%	1.54M	09:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (94)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (34)Industrials (136)Real Estate (88)Technology (58)Utilities (14)

Stock Market News

Asia stocks rally amid AI cheer; India surges on US trade deal, RBA hikes rates
- ByInvesting.com-
Updates at 05:02 GMT with RBA decision, latest price moves, and additional contextInvesting.com-- Asian stock markets rebounded...
Asia stocks tumble amid AI jitters on Wall St; KOSPI plunges 5%
- ByInvesting.com-
- 1
Investing.com-- Asian stock markets fell on Monday, led by sharp declines in South Korean and Hong Kong shares, as an AI-driven...
Asia stocks slip tracking Wall St slide, set for monthly gains; Tokyo CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets fell on Friday, led by declines in technology shares, after a weak finish on Wall Street...

Stock Markets Analysis & Opinion

Index In Focus: A50 Bears In Control As COVID Spreads In China
- ByMatthew Weller-
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
China Market Down As Traders Digest A Week Of News
- ByFiona Cincotta-
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as Shanghai...

No Earning Reports have been scheduled

FTSE 100

10,293.20

-48.36

-0.47%

DAX

24,813.75

+28.83

+0.12%

Euro Stoxx 50

5,991.30

-16.21

-0.27%

S&P 500

6,946.93

-29.57

-0.42%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Dow Jones

49,455.91

+48.25

+0.10%

FTSE 100 Futures

10,279.20

-46.3

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	112.80	+1.21%	113.50M
Glencore	516.80	+3.15%	39.28M
Relx	2,156.76	-16.60%	12.40M
British American Tobacco	4,491.0	+1.33%	4.10M
Anglo American	3,672.0	+6.44%	2.91M
London Stock Exchange	7,288.7	-11.48%	1.76M
Rio Tinto PLC	7,018.0	+3.18%	1.64M

Name	Last	Chg. %	Vol.
Inseego	11.01	+634.00%	1.00
Idex ASA	5.8010	+525.11%	332.00
Energous Co	9.15	+451.20%	7.15K
Trane Technologies	434.37	+392.65%	987.00
Palatin Tech	15.00	+265.85%	0.00
Triumph Gold	0.74	+174.07%	126.36K
Cementir Holding	19.18	+149.09%	112.00

Name	Last	Chg. %	Vol.
Wirecard	0.0112	-98.37%	20.00
Kala Pharma	0.54	-92.15%	449.00
iQIYI	1.94	-84.72%	43.24K
Soltec Power	0.60	-80.65%	10.40K
Five9	16.8250	-73.23%	3.48K
Inovio	1.71	-67.43%	7.54K
Corbus Pharmaceuticals Holding	8.28	-66.89%	460.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group