Singapore Shares

Get the latest Singapore stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	11.48	11.50	10.96	+0.59	+5.42%	8.7M	10:15:29
HK Land Holdings	7.32	7.35	7.15	+0.14	+1.95%	2.08M	10:15:29
Jardine C&C	27.36	27.57	27.10	+0.09	+0.33%	198K	10:15:29
City Development	7.95	8.00	7.75	+0.16	+2.05%	1.76M	10:15:29
Semb Corp	5.680	5.740	5.590	+0.080	+1.43%	9.89M	10:15:29
Singapore Airlines	7.71	7.71	7.49	+0.03	+0.39%	8.4M	10:15:29
Wilmar	3.850	3.860	3.790	+0.040	+1.05%	5.06M	10:15:29
ComfortDelGro	1.340	1.360	1.330	+0.010	+0.75%	6.59M	10:15:29
F & N	1.430	1.430	1.430	0.000	0.00%	43.6K	10:15:29
OCBC Bank	27.43	27.54	27.11	+0.11	+0.40%	4.87M	10:15:29
Jardine Matheson	62.00	62.29	60.53	+0.64	+1.04%	201.2K	10:15:29
CapitaLand Integrated Commercial Trust	2.440	2.440	2.410	+0.020	+0.83%	21.07M	10:15:29
DBS	70.45	70.45	69.75	+0.22	+0.31%	4.17M	10:15:29
Seatrium Limited	2.000	2.020	1.960	+0.050	+2.56%	16.92M	10:15:29
Singapore Exchange	24.24	24.48	24.00	-0.38	-1.54%	3.13M	10:15:29
SIA Engg	3.350	3.390	3.320	-0.020	-0.59%	1.08M	10:15:29
COSCO Corp	0.112	0.113	0.111	+0.001	+0.90%	106.1K	10:15:29
Yanlord	0.645	0.650	0.635	+0.015	+2.38%	1.51M	10:15:29
ST Engineering	10.960	11.020	10.860	+0.040	+0.37%	3.72M	10:15:29
GoldenAgr	0.275	0.280	0.270	+0.005	+1.85%	28.22M	10:15:29
Genting Singapore	0.620	0.625	0.615	+0.005	+0.81%	22.14M	10:15:29
StarHub	1.030	1.040	1.030	0.000	0.00%	1.11M	10:15:29
SingTel	4.400	4.430	4.390	+0.010	+0.23%	23.16M	10:15:29
Thai Beverage	0.445	0.445	0.435	+0.005	+1.14%	9.34M	10:15:29
UOB	44.38	44.46	43.45	+0.04	+0.09%	3.97M	10:15:29
Yangzijiang Shipbuilding	3.610	3.630	3.460	+0.200	+5.87%	26.38M	10:15:29
Hutchison Port Holdings Trust	0.178	0.181	0.177	-0.001	-0.56%	3.45M	10:15:29
SHS Holdings	0.118	0.119	0.112	-0.001	-0.84%	33.2K	09/07
ISEC Healthcare	0.325	0.325	0.295	0.000	0.00%	40.5K	06/07
CapitaLand Ascendas	2.520	2.520	2.490	+0.030	+1.20%	15.18M	10:15:29
UOL Group	9.82	9.88	9.58	+0.18	+1.87%	2.5M	10:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.000	0.00%	0	01/07
Hour Glass	2.630	2.680	2.630	-0.040	-1.50%	29.2K	10:15:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.695	0.705	0.690	+0.005	+0.72%	66.1K	10:15:29
iFAST Corporation	9.070	9.350	9.050	-0.140	-1.52%	1.48M	10:15:29
IPS Securex Holdings Ltd	0.024	0.025	0.024	0.000	0.00%	295.2K	10:15:29
Amplefield Ltd	0.022	0.022	0.022	-0.002	-8.33%	5K	09/07
Gss Energy Ltd	0.014	0.014	0.014	0.000	0.00%	200K	10:15:29
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.350	0.355	0.350	-0.010	-2.78%	85.4K	10:15:29
LHN	0.560	0.565	0.555	+0.010	+1.82%	292.7K	10:15:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.210	0.210	0.180	0.000	0.00%	5.9K	10:15:29
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.000	0.00%	3.8K	07/07
Captii Ltd	0.255	0.255	0.255	0.000	0.00%	0	01/07
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	23/06
DFI Retail Holdings	3.700	3.760	3.670	0.000	0.00%	1.65M	10:15:29
Fuxing China Group Ltd	0.980	0.980	0.980	-0.015	-1.51%	5K	10:15:29
GCCP Resources Ltd	0.005	0.005	0.005	0.000	0.00%	180K	10:15:29
Hl Global Enterprises	0.435	0.435	0.380	+0.055	+14.47%	100.1K	10:15:29
Brook Crompton	0.640	0.640	0.615	+0.025	+4.07%	600	10:15:29
Multi Chem Ltd	3.660	3.660	3.650	-0.010	-0.27%	3.4K	08/07
Shanghai Turbo Enterprises	0.035	0.041	0.035	-0.030	-46.15%	34.5K	08/07
Thakral Corporation Ltd	1.810	1.810	1.810	+0.010	+0.56%	200	10:15:29
Acma Ltd	0.121	0.137	0.121	-0.016	-11.68%	24K	10:15:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	0.000	0.00%	5K	10:15:29
IPC Corporation Ltd	0.139	0.150	0.137	+0.002	+1.46%	1.6K	09/07
Keppel Infra REIT	0.515	0.525	0.510	-0.005	-0.96%	41.6M	10:15:29
Uni-Asia Holdings	0.925	0.925	0.920	+0.005	+0.54%	22.1K	10:15:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.940	0.940	0.935	+0.005	+0.53%	20.1K	10:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.016	0.016	0.015	+0.001	+6.67%	104K	09/07
Beverly JCG Ltd	0.008	0.008	0.008	0.000	0.00%	5.3K	10:15:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/07
Advanced Holdings Ltd	0.136	0.137	0.136	0.000	0.00%	90.8K	06/07
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	100	08/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	+0.001	+0.69%	1K	07/07
Aem Holdings Ltd	9.550	9.880	9.550	-0.010	-0.10%	4.3M	10:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.022	0.025	0.022	-0.002	-8.33%	5.47M	10:15:29
Anchun International Holdings Ltd	0.425	0.425	0.425	-0.010	-2.30%	1K	10:15:29
AP Oil International Ltd	0.139	0.139	0.139	0.000	0.00%	600	07/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.035	0.035	0.035	-0.001	-2.78%	350K	10:15:29
AsiaMedic Ltd	0.022	0.022	0.022	0.000	0.00%	199.9K	10:15:29
AsiaPhos Ltd	0.009	0.009	0.009	+0.001	+12.50%	20K	08/07
ASL Marine Holdings Ltd	0.305	0.315	0.305	0.000	0.00%	866.7K	10:15:29
Aspial Corporation Ltd	0.129	0.129	0.121	+0.001	+0.78%	208.8K	09/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	2.04M	10:15:29
ASTI Holdings Ltd	0.121	0.124	0.120	+0.001	+0.83%	14.4M	10:15:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.132	0.139	0.130	-0.001	-0.75%	73.91M	10:15:29
Azeus Systems Holdings Ltd	10.240	10.240	10.240	-0.050	-0.49%	1K	10:15:29
Banyan Tree Holdings Ltd	0.570	0.570	0.545	+0.010	+1.79%	102.8K	10:15:29
Baker Technology Ltd	0.455	0.455	0.455	0.000	0.00%	2.1K	08/07
BBR Holdings S Ltd	0.210	0.225	0.197	+0.015	+7.69%	23.84M	10:15:29
Bund Center Investment Ltd	0.395	0.395	0.395	+0.005	+1.28%	200	10:15:29
Beng Kuang Marine Ltd	0.505	0.505	0.470	+0.040	+8.60%	1.99M	10:15:29
BH Global Corp Ltd	0.070	0.078	0.070	0.000	0.00%	13K	06/07
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	5K	09/07
BRC Asia Ltd	4.340	4.380	4.340	-0.060	-1.36%	44.8K	10:15:29
Bukit Sembawang Estates Ltd	5.00	5.10	4.86	+0.13	+2.67%	396.7K	10:15:29
Boustead Singapore Ltd	2.100	2.170	2.060	+0.050	+2.44%	2.79M	10:15:29
Bumitama Agri Ltd	1.690	1.720	1.670	+0.010	+0.60%	534.8K	10:15:29
Bonvests Holdings Ltd	0.945	0.945	0.945	-0.005	-0.53%	4.1K	10:15:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (34)Industrials (132)Real Estate (90)Technology (53)Utilities (14)

Stock Market News

Asia stocks fall as AI chip selloff deepens; KOSPI nears bear market
(Recasts with KOSPI nearing bear market, renewed chip selloff, and updated market moves) Investing.com -- Most Asian stock markets...
- ByInvesting.com•08 Jul 2026
BHP faces Port Hedland strike as unions threaten iron ore export disruption
Investing.com -- BHP Group Ltd (ASX:BHP) is facing fresh industrial action at its Port Hedland operations after unions gave notice...
- ByInvesting.com•08 Jul 2026
AMTD announces five hotels across global locations
PARIS, NEW YORK and LONDON - AMTD Group, along with its affiliated entities AMTD IDEA Group (NYSE:AMTD; SGX:HKB), AMTD Digital...
- ByInvesting.com•07 Jul 2026

Stock Markets Analysis & Opinion

Index In Focus: A50 Bears In Control As COVID Spreads In China
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
- ByMatthew Weller•27 Apr 2022
Market Brief: Airline Stocks Heading Toward A Hard Landing
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
- ByYaniv Elbaz•24 Feb 2020
China Market Down As Traders Digest A Week Of News
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as...
- ByFiona Cincotta•08 Oct 2018

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,560.19

+16.55

+0.22%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,603.38

+115.97

+0.22%

FTSE 100 Futures

10,540.00

+55.0

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
EasyJet	672.20	+14.28%	34.93M
Barclays	512.60	+1.11%	29.76M
HSBC	1,471.00	+1.00%	14.96M
Shell	3,038.5	-0.08%	4.65M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+100,000.00%	3.57K
Energous Co	18.18	+995.18%	251.00
Telecom Italia	7.992	+918.09%	271.68K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	478.87	+443.12%	815.00
Western Digital	573.21	+253.83%	6.46K
ams OSRAM AG	18.83	+164.10%	231.11K

Name	Last	Chg. %	Vol.
Booking	179.4	-96.34%	2.53K
MindMaze Therapeutics Holding	0.18	-93.59%	33.01K
iQIYI	1.14	-91.02%	4.29K
Kala Pharma	1.25	-81.83%	160.00
Inovio	1.16	-78.10%	24.59K
KLA Corp	227.72	-71.14%	40.86K
Kinnevik B	50.86	-69.65%	85.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group