Singapore Shares

Get the latest Singapore stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Keppel Corp	10.75	11.01	10.65	-0.18	-1.65%	4.24M	09:00:29
HK Land Holdings	8.28	8.57	8.18	-0.21	-2.47%	2.57M	09:00:29
Jardine C&C	31.73	32.00	31.53	-0.06	-0.19%	288.3K	09:00:29
City Development	9.37	9.51	9.25	+0.09	+0.97%	3.91M	09:00:29
Semb Corp	6.010	6.090	5.960	-0.020	-0.33%	3.49M	09:00:29
Singapore Airlines	6.36	6.37	6.31	+0.01	+0.16%	4.98M	09:00:29
Wilmar	3.400	3.400	3.320	+0.010	+0.29%	9.28M	09:00:29
ComfortDelGro	1.470	1.480	1.460	0.000	0.00%	9.22M	09:00:29
F & N	1.500	1.530	1.490	-0.030	-1.96%	60.1K	09:00:29
OCBC Bank	21.10	21.33	20.93	-0.13	-0.61%	5.42M	09:00:29
Jardine Matheson	73.70	74.10	72.24	+0.93	+1.28%	606.8K	09:00:29
CapitaLand Integrated Commercial Trust	2.370	2.400	2.370	-0.020	-0.84%	23.42M	09:00:29
DBS	58.88	59.23	58.46	-0.32	-0.54%	6.18M	09:00:29
Seatrium Limited	2.100	2.120	2.070	-0.010	-0.47%	12.69M	09:00:29
Singapore Exchange	17.56	17.83	17.45	-0.07	-0.40%	3.3M	09:00:29
SIA Engg	3.270	3.340	3.230	-0.030	-0.91%	1.23M	09:00:29
COSCO Corp	0.117	0.117	0.116	0.000	0.00%	5.07M	09:00:29
Yanlord	0.695	0.735	0.685	-0.030	-4.14%	6.14M	09:00:29
ST Engineering	9.800	9.940	9.660	0.000	0.00%	5.76M	09:00:29
GoldenAgr	0.285	0.290	0.280	-0.005	-1.72%	15.04M	09:00:29
Genting Singapore	0.740	0.745	0.735	+0.005	+0.68%	21.76M	09:00:29
StarHub	1.140	1.150	1.140	0.000	0.00%	421.6K	09:00:29
SingTel	4.640	4.710	4.610	+0.050	+1.09%	23.63M	09:00:29
Thai Beverage	0.480	0.480	0.475	0.000	0.00%	11.37M	09:00:29
UOB	38.40	38.55	38.05	+0.13	+0.34%	3.13M	09:00:29
Yangzijiang Shipbuilding	3.330	3.360	3.250	-0.010	-0.30%	24.55M	09:00:29
Hutchison Port Holdings Trust	0.220	0.230	0.220	-0.010	-4.35%	4.34M	09:00:29
SHS Holdings	0.124	0.125	0.124	0.000	0.00%	1.2K	09:00:29
ISEC Healthcare	0.335	0.335	0.335	0.000	0.00%	900	30/01
CapitaLand Ascendas	2.850	2.870	2.830	0.000	0.00%	10.28M	09:00:29
UOL Group	10.84	11.00	10.75	0.00	0.00%	1.76M	09:00:29
Zicom Holdings Pvt	0.053	0.065	0.053	-0.012	-18.46%	308.7K	09:00:29
Hour Glass	2.240	2.260	2.230	0.000	0.00%	123.9K	09:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.690	0.725	0.675	-0.020	-2.82%	819.1K	09:00:29
iFAST Corporation	10.300	10.540	10.190	-0.240	-2.28%	1.54M	09:00:29
IPS Securex Holdings Ltd	0.039	0.041	0.038	-0.001	-2.50%	5.63M	09:00:29
Amplefield Ltd	0.027	0.028	0.027	-0.001	-3.57%	492.1K	09:00:29
Gss Energy Ltd	0.011	0.011	0.011	0.000	0.00%	20K	09:00:29
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.390	0.395	0.375	-0.005	-1.27%	233.7K	09:00:29
LHN	0.665	0.685	0.660	-0.015	-2.21%	1.99M	09:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.240	0.240	0.240	+0.005	+2.13%	252K	30/01
A-Sonic Aerospace Ltd	0.510	0.515	0.510	+0.010	+2.00%	33.9K	09:00:29
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.018	0.018	0.018	-0.005	-21.74%	9K	09:00:29
DFI Retail Holdings	4.120	4.160	4.090	0.000	0.00%	811.9K	09:00:29
Fuxing China Group Ltd	0.610	0.610	0.610	-0.005	-0.81%	15K	30/01
GCCP Resources Ltd	0.005	0.005	0.003	0.000	0.00%	40.1K	29/01
Hl Global Enterprises	0.370	0.375	0.370	0.000	0.00%	21.6K	09:00:29
Brook Crompton	0.575	0.575	0.570	0.000	0.00%	9K	09:00:29
Multi Chem Ltd	3.430	3.430	3.430	+0.060	+1.78%	600	09:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.028	0.000	0.00%	0	22/01
Thakral Corporation Ltd	1.700	1.760	1.690	-0.050	-2.86%	66.3K	09:00:29
Acma Ltd	0.230	0.235	0.230	0.000	0.00%	3.5K	09:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.550	1.560	1.550	0.000	0.00%	21.7K	09:00:29
IPC Corporation Ltd	0.179	0.179	0.179	-0.002	-1.10%	600	09:00:29
Keppel Infra REIT	0.525	0.525	0.520	+0.005	+0.96%	14.11M	09:00:29
Uni-Asia Holdings	0.880	0.880	0.870	+0.010	+1.15%	11.5K	09:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.895	0.905	0.895	-0.005	-0.56%	313K	09:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.024	0.024	0.024	0.000	0.00%	80K	30/01
Beverly JCG Ltd	0.012	0.012	0.011	0.000	0.00%	2.25M	30/01
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.000	0.00%	7M	30/01
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	0	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	100	30/01
Asia Enterprises Holding Ltd	0.152	0.152	0.150	-0.003	-1.94%	61.7K	29/01
Aem Holdings Ltd	1.900	1.930	1.860	-0.030	-1.55%	2.94M	09:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	5M	09:00:29
Anchun International Holdings Ltd	0.430	0.440	0.430	-0.020	-4.44%	32.9K	09:00:29
AP Oil International Ltd	0.141	0.159	0.141	-0.004	-2.76%	91.8K	09:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.048	0.048	0.046	0.000	0.00%	290.5K	09:00:29
AsiaMedic Ltd	0.020	0.020	0.020	+0.001	+5.26%	102K	09:00:29
AsiaPhos Ltd	0.008	0.009	0.008	-0.001	-11.11%	2.95M	09:00:29
ASL Marine Holdings Ltd	0.300	0.315	0.295	-0.010	-3.23%	3M	09:00:29
Aspial Corporation Ltd	0.126	0.129	0.120	-0.003	-2.33%	425.4K	09:00:29
Asiatic Group Holdings Ltd	0.003	0.004	0.003	0.000	0.00%	1.4M	28/01
ASTI Holdings Ltd	0.032	0.032	0.030	0.000	0.00%	4.69M	09:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.071	0.072	0.069	0.000	0.00%	29.48M	09:00:29
Azeus Systems Holdings Ltd	12.050	12.050	12.000	+0.090	+0.75%	400	09:00:29
Banyan Tree Holdings Ltd	0.660	0.675	0.650	-0.010	-1.49%	1.21M	09:00:29
Baker Technology Ltd	0.535	0.555	0.535	-0.025	-4.46%	46.4K	09:00:29
BBR Holdings S Ltd	0.220	0.225	0.220	0.000	0.00%	841.2K	09:00:29
Bund Center Investment Ltd	0.415	0.415	0.415	0.000	0.00%	4.1K	09:00:29
Beng Kuang Marine Ltd	0.285	0.290	0.280	0.000	0.00%	148.5K	09:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	40K	30/01
Southern Archipelago	0.002	0.002	0.001	+0.001	+100.00%	356.3K	09:00:29
BRC Asia Ltd	4.180	4.210	4.060	-0.010	-0.24%	137.4K	09:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.05	5.13	5.00	-0.07	-1.37%	311.7K	09:00:29
Boustead Singapore Ltd	1.940	1.970	1.890	-0.010	-0.51%	811.2K	09:00:29
Bumitama Agri Ltd	1.420	1.470	1.400	-0.020	-1.39%	1.14M	09:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (94)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (34)Industrials (136)Real Estate (88)Technology (58)Utilities (14)

Stock Market News

Asia stocks tumble amid AI jitters on Wall St; KOSPI plunges 5%
- ByInvesting.com-
- 1
Investing.com-- Asian stock markets fell on Monday, led by sharp declines in South Korean and Hong Kong shares, as an AI-driven...
Asia stocks slip tracking Wall St slide, set for monthly gains; Tokyo CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets fell on Friday, led by declines in technology shares, after a weak finish on Wall Street...
Asia stocks jump on AI-led gains ahead of ’Mag 7’ earnings; Fed on tap
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Wednesday as strong gains in technology and AI-related shares ahead of key U.S....

Stock Markets Analysis & Opinion

Index In Focus: A50 Bears In Control As COVID Spreads In China
- ByMatthew Weller-
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
China Market Down As Traders Digest A Week Of News
- ByFiona Cincotta-
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as Shanghai...

No Earning Reports have been scheduled

FTSE 100

10,341.56

+118.02

+1.15%

DAX

24,797.52

+258.71

+1.05%

Euro Stoxx 50

6,006.66

+58.85

+0.99%

S&P 500

6,976.50

+37.47

+0.54%

Nikkei 225

52,655.18

-667.67

-1.25%

Dow Jones

49,407.66

+515.19

+1.05%

FTSE 100 Futures

10,329.50

+8.0

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.29%	270.94M
HSBC	1,305.00	+1.52%	26.90M
Rolls-Royce Holdings	1,230.50	+1.61%	25.73M
Relx	2,585.00	+0.23%	9.85M
Anglo American	3,450.0	+1.23%	9.01M
Rio Tinto PLC	6,802.0	+0.95%	5.63M
Unilever	4,992.0	+1.04%	5.14M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+100,000.00%	0.00
OpGen	17.01	+2,365.22%	18.00
Inseego	10.88	+625.33%	2.00
Idex ASA	5.8200	+527.16%	823.00
National Bank of Greece	15.340	+452.39%	700.00
Energous Co	8.97	+440.36%	5.21K
Palatin Tech	16.05	+291.46%	6.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	5.12K
iQIYI	2.00	-84.25%	11.19K
Soltec Power	0.69	-77.74%	9.05K
Next Biometrics	1.17	-72.98%	16.34K
Five9	17.9700	-71.41%	1.73K
Inovio	1.71	-67.43%	34.66K
Corbus Pharmaceuticals Holding	8.37	-66.53%	2.35K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Shares

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group