Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.94 | 11.97 | 11.86 | +0.08 | +0.67% | 505.7K | ||
| 7.97 | 8.01 | 7.91 | -0.02 | -0.25% | 446.8K | ||
| 33.66 | 33.74 | 33.53 | +0.09 | +0.27% | 2.9K | ||
| 8.74 | 8.80 | 8.69 | +0.01 | +0.11% | 438.4K | ||
| 6.900 | 6.980 | 6.900 | -0.010 | -0.14% | 735K | ||
| 6.57 | 6.60 | 6.56 | +0.03 | +0.46% | 1.44M | ||
| 3.880 | 3.930 | 3.870 | -0.010 | -0.26% | 1.26M | ||
| 1.520 | 1.520 | 1.510 | +0.010 | +0.66% | 907.1K | ||
| 1.460 | 1.470 | 1.460 | -0.010 | -0.68% | 7.8K | ||
| 22.61 | 22.73 | 22.56 | -0.06 | -0.26% | 2.02M | ||
| 72.60 | 72.94 | 71.25 | -0.64 | -0.87% | 97.9K | ||
| 2.410 | 2.410 | 2.370 | +0.020 | +0.84% | 10.87M | ||
| 57.34 | 57.45 | 57.26 | +0.10 | +0.17% | 808.22K | ||
| 2.350 | 2.380 | 2.350 | 0.000 | 0.00% | 3.79M | ||
| 21.53 | 21.57 | 21.43 | -0.13 | -0.60% | 638.41K | ||
| 3.250 | 3.280 | 3.250 | 0.000 | 0.00% | 36K | ||
| 0.117 | 0.119 | 0.117 | -0.002 | -1.68% | 116.6K | ||
| 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 250K | ||
| 11.320 | 11.360 | 11.250 | -0.070 | -0.61% | 461.25K | ||
| 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 108.3K | ||
| 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 18.59M | ||
| 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 12.5K | ||
| 4.850 | 4.850 | 4.790 | +0.010 | +0.21% | 6.86M | ||
| 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 3.52M | ||
| 37.16 | 37.52 | 37.13 | -0.24 | -0.64% | 732.99K | ||
| 4.170 | 4.190 | 4.090 | +0.110 | +2.71% | 10.28M | ||
| 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 133.4K | ||
| 0.113 | 0.116 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 500 | ||
| 2.590 | 2.600 | 2.580 | +0.020 | +0.78% | 5.65M | ||
| 10.80 | 10.89 | 10.74 | +0.12 | +1.12% | 394.7K | ||
| 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | ||
| 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 9.4K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.860 | 0.870 | 0.860 | 0.000 | 0.00% | 52.1K | ||
| 9.540 | 9.680 | 9.540 | -0.050 | -0.52% | 181.2K | ||
| 0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 0 | ||
| 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | ||
| 0.012 | 0.012 | 0.012 | +0.001 | +9.09% | 400.1K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 10K | ||
| 0.615 | 0.615 | 0.610 | +0.005 | +0.82% | 62.8K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.148 | 0.170 | 0.140 | 0.000 | 0.00% | 0 | ||
| 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 9.2K | ||
| 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | ||
| 4.110 | 4.150 | 4.090 | +0.010 | +0.24% | 96.8K | ||
| 0.795 | 0.795 | 0.735 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.445 | 0.445 | 0.445 | +0.015 | +3.49% | 100 | ||
| 0.600 | 0.615 | 0.590 | 0.000 | 0.00% | 0 | ||
| 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 2K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.940 | 1.970 | 1.920 | -0.020 | -1.02% | 1.9K | ||
| 0.340 | 0.345 | 0.340 | -0.010 | -2.86% | 200 | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | ||
| 0.145 | 0.165 | 0.143 | 0.000 | 0.00% | 0 | ||
| 0.535 | 0.540 | 0.530 | 0.000 | 0.00% | 4.16M | ||
| 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 0 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.955 | 0.960 | 0.955 | -0.020 | -2.05% | 29K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 1M | ||
| 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1M | ||
| 0.117 | 0.158 | 0.104 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.144 | 0.144 | 0.144 | -0.006 | -4.00% | 12.5K | ||
| 4.940 | 5.000 | 4.910 | 0.000 | 0.00% | 809K | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
| 0.475 | 0.480 | 0.450 | 0.000 | 0.00% | 0 | ||
| 0.141 | 0.141 | 0.141 | -0.001 | -0.70% | 5.6K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.041 | 0.040 | 0.000 | 0.00% | 0 | ||
| 0.023 | 0.025 | 0.023 | -0.001 | -4.17% | 14.21M | ||
| 0.009 | 0.009 | 0.009 | +0.001 | +12.50% | 50.1K | ||
| 0.360 | 0.365 | 0.355 | +0.005 | +1.41% | 346.2K | ||
| 0.140 | 0.147 | 0.135 | +0.005 | +3.70% | 424.2K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 250K | ||
| 0.084 | 0.084 | 0.083 | +0.001 | +1.20% | 777.1K | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.108 | 0.109 | 0.108 | +0.001 | +0.93% | 5.22M | ||
| 11.860 | 11.860 | 11.860 | +0.290 | +2.51% | 100 | ||
| 0.615 | 0.615 | 0.615 | +0.005 | +0.82% | 39.7K | ||
| 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 0 | ||
| 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 234.5K | ||
| 0.490 | 0.495 | 0.490 | 0.000 | 0.00% | 0 | ||
| 0.475 | 0.485 | 0.475 | 0.000 | 0.00% | 1.25M | ||
| 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 800 | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.64 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.230 | 2.110 | +0.090 | +4.27% | 388.6K | ||
| 1.890 | 1.890 | 1.870 | 0.000 | 0.00% | 36.7K |
No Earning Reports have been scheduled