- ByInvesting.com-
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.31 | 7.44 | 7.27 | -0.12 | -1.62% | 3.42M | ||
5.59 | 5.70 | 5.58 | -0.07 | -1.24% | 1.88M | ||
23.68 | 23.99 | 23.65 | -0.18 | -0.75% | 209.3K | ||
5.06 | 5.12 | 5.06 | -0.04 | -0.78% | 1.18M | ||
6.890 | 7.020 | 6.880 | -0.130 | -1.85% | 2.07M | ||
6.83 | 6.88 | 6.81 | -0.02 | -0.29% | 5.31M | ||
2.910 | 2.950 | 2.910 | -0.020 | -0.68% | 8.51M | ||
1.430 | 1.450 | 1.420 | 0.000 | 0.00% | 9.18M | ||
1.230 | 1.240 | 1.230 | -0.010 | -0.81% | 4.7K | ||
15.99 | 16.04 | 15.96 | -0.05 | -0.31% | 3.65M | ||
46.26 | 46.52 | 45.82 | +0.43 | +0.94% | 165.6K | ||
2.170 | 2.190 | 2.150 | 0.000 | 0.00% | 16.32M | ||
43.93 | 44.13 | 43.87 | -0.30 | -0.68% | 3.15M | ||
2.040 | 2.090 | 2.040 | -0.050 | -2.39% | 10.12M | ||
13.85 | 14.00 | 13.85 | -0.18 | -1.28% | 1.85M | ||
3.200 | 3.280 | 3.180 | -0.040 | -1.23% | 1.59M | ||
0.125 | 0.125 | 0.123 | +0.001 | +0.81% | 687.1K | ||
0.490 | 0.500 | 0.490 | -0.005 | -1.01% | 1.45M | ||
7.840 | 7.970 | 7.840 | -0.120 | -1.51% | 3.09M | ||
0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 6.45M | ||
0.705 | 0.715 | 0.700 | -0.005 | -0.70% | 14.44M | ||
1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 428.2K | ||
3.910 | 3.970 | 3.900 | -0.060 | -1.51% | 14.74M | ||
0.450 | 0.465 | 0.450 | -0.015 | -3.23% | 58.87M | ||
34.71 | 34.88 | 34.71 | -0.12 | -0.34% | 1.57M | ||
2.250 | 2.300 | 2.240 | -0.030 | -1.32% | 8.26M | ||
0.160 | 0.164 | 0.160 | -0.004 | -2.44% | 970.1K | ||
0.121 | 0.121 | 0.121 | -0.001 | -0.82% | 10K | ||
0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 500 | ||
2.640 | 2.660 | 2.630 | 0.000 | 0.00% | 8.02M | ||
5.92 | 6.02 | 5.92 | -0.08 | -1.33% | 943.4K | ||
0.050 | 0.055 | 0.036 | +0.008 | +19.05% | 606.9K | ||
1.740 | 1.750 | 1.730 | +0.010 | +0.58% | 102K | ||
0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 26.4K | ||
0.285 | 0.290 | 0.270 | +0.015 | +5.56% | 1.22M | ||
6.450 | 6.520 | 6.450 | -0.050 | -0.77% | 499.1K | ||
0.009 | 0.009 | 0.008 | +0.001 | +12.50% | 270.5K | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 200 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 422.8K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 25.4K | ||
0.575 | 0.590 | 0.575 | -0.010 | -1.71% | 434.3K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 10.9K | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 19.3K | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 20K | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
2.650 | 2.670 | 2.630 | +0.010 | +0.38% | 785K | ||
0.183 | 0.260 | 0.181 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1.21M | ||
0.280 | 0.280 | 0.265 | +0.020 | +7.69% | 53.7K | ||
0.540 | 0.540 | 0.530 | 0.000 | 0.00% | 400 | ||
3.100 | 3.120 | 3.100 | -0.010 | -0.32% | 8.4K | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
1.430 | 1.460 | 1.430 | -0.040 | -2.72% | 186.7K | ||
0.047 | 0.047 | 0.027 | 0.000 | 0.00% | 1.1K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.070 | 1.070 | 1.070 | +0.030 | +2.88% | 4.2K | ||
0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 100 | ||
0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 1.57M | ||
0.800 | 0.805 | 0.800 | 0.000 | 0.00% | 124.4K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 1K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 3K | ||
0.012 | 0.013 | 0.011 | -0.002 | -14.29% | 3.8M | ||
0.006 | 0.006 | 0.006 | -0.001 | -14.29% | 180.2K | ||
0.071 | 0.071 | 0.071 | -0.016 | -18.39% | 8K | ||
0.003 | 0.003 | 0.001 | +0.001 | +50.00% | 241.1K | ||
0.144 | 0.144 | 0.142 | +0.002 | +1.41% | 1.2K | ||
1.220 | 1.270 | 1.220 | -0.030 | -2.40% | 1.71M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.380 | 0.385 | 0.380 | -0.010 | -2.56% | 20K | ||
0.145 | 0.150 | 0.145 | +0.005 | +3.57% | 401.1K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 237.1K | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 500K | ||
0.004 | 0.004 | 0.004 | -0.002 | -33.33% | 1.05M | ||
0.059 | 0.060 | 0.059 | -0.001 | -1.67% | 639.2K | ||
0.064 | 0.064 | 0.063 | -0.001 | -1.54% | 40.5K | ||
0.002 | 0.004 | 0.002 | -0.001 | -33.33% | 155.8K | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | +0.001 | +8.33% | 6.31M | ||
16.200 | 16.460 | 16.200 | -0.250 | -1.52% | 1.7K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 50K | ||
0.420 | 0.430 | 0.415 | -0.005 | -1.18% | 514.3K | ||
0.550 | 0.550 | 0.535 | +0.005 | +0.92% | 41.2K | ||
0.148 | 0.149 | 0.148 | 0.000 | 0.00% | 127K | ||
0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 21.5K | ||
0.180 | 0.181 | 0.178 | 0.000 | 0.00% | 281.6K | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 6.2K | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 1M | ||
3.130 | 3.150 | 3.120 | 0.000 | 0.00% | 5.9K | ||
0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
3.93 | 3.94 | 3.90 | -0.01 | -0.25% | 97.9K |
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Investing.com-- Asian stock markets were mixed on Wednesday, as Hong Kong led losses amid rising geopolitical tensions over...
Updates with BOJ decision Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge...
Why the COVID outbreak across the country may well get worse before it gets better... Global fear toward Chinese assets is growing...
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
China’s market has been closed for a week, so it comes as no surprise to see a sell-off in Chinese stocks as soon as Shanghai...
No Earning Reports have been scheduled