Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	21.30	21.30	20.86	+0.90	+4.41%	31.54M	16:09:59
Akbank TAS	76.75	78.15	75.50	+4.15	+5.72%	175.53M	16:09:59
Aksa Akrilik	12.02	12.12	11.29	+0.90	+8.09%	58.94M	16:09:59
Aksa Enerji Uretim	82.000	82.750	80.500	+2.150	+2.69%	4.37M	16:09:59
Alarko Holding	109.400	110.900	105.300	+2.400	+2.24%	11.14M	16:09:59
Anadolu Sigorta	28.420	28.780	28.200	+0.500	+1.79%	2.9M	16:09:59
Arcelik AS	106.10	106.90	105.00	+3.20	+3.11%	2.26M	16:09:59
Aselsan	375.75	385.50	369.75	+4.50	+1.21%	30.45M	16:09:59
BIM Magazalar	394.00	399.00	385.00	+14.00	+3.68%	14.45M	16:09:59
Ral Yatirim	218.000	221.500	207.000	+6.500	+3.07%	3.1M	16:09:59
Borusan Birlesik	640.00	647.50	627.00	+18.50	+2.98%	2.92M	16:09:59
Borusan Yatirim	2,029.00	2,049.00	2,009.00	+43.00	+2.17%	77.43K	16:09:59
Batisoke Soke	34.660	35.820	33.940	+1.120	+3.34%	2.44M	16:09:59
Baticim	5.92	6.13	5.89	+0.08	+1.37%	50.95M	16:09:59
Coca Cola Icecek	82.50	84.90	82.50	0.00	0.00%	5.36M	16:09:59
Cimsa	51.40	52.50	51.00	+1.30	+2.59%	4.44M	16:09:59
Dogus Otomotiv	204.00	205.50	197.80	+3.50	+1.75%	3.1M	16:09:59
Dogan Holding	23.200	23.360	22.220	+1.280	+5.84%	23.53M	16:09:59
EIS	84.000	84.200	81.200	+4.100	+5.13%	4.98M	16:09:59
Emlak Konut GYO	20.860	21.040	20.560	+0.950	+4.77%	117.6M	16:09:59
ENKA	96.100	96.700	94.300	+3.100	+3.33%	16.76M	16:09:59
Erdemir	40.200	40.840	39.660	+0.840	+2.13%	183.65M	16:09:59
Fenerbahce	3.31	3.37	3.30	+0.01	+0.30%	139.53M	16:09:59
Ford Otosan	90.10	90.55	88.45	+3.40	+3.92%	31.87M	16:09:59
Garanti Bank	141.00	144.40	140.40	+5.10	+3.75%	42.8M	16:09:59
GS Sportif	1.07	1.09	1.07	+0.01	+0.94%	191.7M	16:09:59
Gubretas	526.50	526.50	491.00	+47.75	+9.97%	4.34M	16:09:59
Turkiye Sigorta	6.650	6.670	6.490	+0.205	+3.18%	72.86M	16:09:59
Turkiye Halk Bk	48.74	49.50	46.86	+3.18	+6.98%	94.02M	16:09:59
Hektas	3.980	4.110	3.970	+0.090	+2.31%	358.13M	16:09:59
Dogal Enerji	87.600	87.850	85.800	+4.050	+4.85%	1.4M	16:09:59
Turkiye Is Bankasi C	14.890	15.240	14.810	+0.580	+4.05%	619.94M	16:09:59
Is Yatirim Menkul Degerler	37.480	37.680	37.220	+1.300	+3.59%	13.93M	16:09:59
Koc Holding	196.80	198.50	193.80	+9.30	+4.96%	22.8M	16:09:59
Anadolu Metal Madencilik	111.800	112.700	109.500	+5.400	+5.08%	6.05M	16:09:59
Turk Altin Isletmeleri AS	46.52	46.74	45.20	+3.18	+7.34%	87.71M	16:09:59
Kardemir D	41.040	41.500	39.940	+1.700	+4.32%	49.62M	16:09:59
Migros	699.00	704.50	680.00	+26.50	+3.94%	2.46M	16:09:59
Oyak Cimento	22.060	22.740	21.860	+0.820	+3.86%	34.93M	16:09:59
Otokar	356.25	357.00	348.50	+8.50	+2.44%	1.89M	16:09:59
Petkim	19.350	19.840	19.200	-0.040	-0.21%	130.18M	16:09:59
Sabanci Holding	101.20	102.10	99.10	+5.25	+5.47%	34.26M	16:09:59
Sarkuysan	28.880	29.860	28.860	+0.900	+3.22%	10.79M	16:09:59
SASA Polyester	2.690	2.710	2.650	+0.090	+3.46%	2.78B	16:09:59
Sisecam	46.400	46.740	45.900	+1.640	+3.66%	48.31M	16:09:59
Sekerbank	14.690	14.830	14.200	+0.740	+5.30%	41.52M	16:09:59
TAV Havalimanlar	292.00	295.50	284.00	+17.00	+6.18%	7.94M	16:09:59
Turkcell	114.90	116.30	112.40	+4.20	+3.79%	20.83M	16:09:59
THY	325.75	329.50	323.25	+18.00	+5.85%	60.57M	16:09:59
Tekfen Holding	135.30	142.50	135.30	-3.70	-2.66%	6.06M	16:09:59
Tofas	315.25	316.50	302.75	+19.75	+6.68%	2.63M	16:09:59
Industrial Dev Bank of Turkey	12.290	12.390	12.130	+0.490	+4.15%	22M	16:09:59
Turk Telekom	65.05	66.20	64.70	+0.95	+1.48%	42.12M	16:09:59
Tukas Gida	2.420	2.440	2.410	+0.050	+2.11%	84.11M	16:09:59
Tupras Turkiye	231.90	236.70	229.00	-1.90	-0.81%	32.24M	16:09:59
Ulker Biskuvi	116.70	116.80	115.30	+3.50	+3.09%	7.59M	16:09:59
Vakif Bankasi	33.980	34.500	33.380	+1.360	+4.17%	66.59M	16:09:59
Vestel	25.120	25.260	24.900	+0.660	+2.70%	4.45M	16:09:59
AG Anadolu Group Holding	34.22	34.54	33.90	+0.94	+2.82%	4.35M	16:09:59
Yapi ve Kredi Bankasi	40.460	40.920	39.820	+2.360	+6.19%	191.8M	16:09:59
Zorlu Enerji	2.950	2.980	2.940	+0.080	+2.79%	27M	16:09:59
Kuyas Yatirim AS	68.700	71.750	68.500	-1.400	-2.00%	4.1M	16:09:59
Pegasus	181.200	183.300	179.900	+9.200	+5.35%	17.44M	16:09:59
ODAS Elektrik	7.750	7.840	7.380	+0.480	+6.60%	108.33M	16:09:59
Mavi Giyim Sanayi	42.68	43.10	42.40	+0.64	+1.52%	7.1M	16:09:59
Enerjisa Enerji	108.50	109.40	106.70	+3.00	+2.84%	3.01M	16:09:59
MLP Saglik	452.50	454.75	446.50	+10.00	+2.26%	1.01M	16:09:59
Sok Marketler	50.95	51.45	50.00	+1.77	+3.60%	5.93M	16:09:59
Kontrolmatik Teknoloji	6.21	6.31	6.11	+0.14	+2.31%	93.75M	16:09:59
Tureks Turizm Tasimacilik AS	8.27	8.49	8.26	+0.12	+1.47%	21.74M	16:09:59
Qua Granite Hayal	4.15	4.20	4.00	+0.19	+4.80%	96.64M	16:09:59
Can2 Termik AS	1.48	1.50	1.47	+0.03	+2.07%	394.13M	16:09:59
Gen İlaç ve Sağlık Ürünleri	8.60	8.60	8.36	+0.78	+9.97%	21.07M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	85.25	88.35	83.00	-0.50	-0.58%	26.82M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.74	36.06	31.00	+0.84	+2.48%	60.28M	16:09:59
Mia Teknoloji AS	46.34	47.62	46.34	+0.44	+0.96%	24.38M	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.31	3.32	3.26	+0.06	+1.85%	201.78M	16:09:59
Dap Gayrimenkul Gelistirme AS	10.76	11.15	10.44	+0.10	+0.94%	226.99M	16:09:59
GurSel Turizm Tasimacilik Ve	319.75	320.00	311.75	+14.75	+4.84%	619.38K	16:09:59
Europen Endustri Insaat Sanayi Ve	4.68	4.72	4.64	+0.12	+2.63%	31.81M	16:09:59
Kiler Holding AS	97.60	100.30	94.45	+4.10	+4.39%	5.3M	16:09:59
Astor Enerji AS	287.00	292.00	262.50	+21.50	+8.10%	78.04M	16:09:59
Cvk Maden Isletmeleri Sanayi ve	43.14	44.18	41.92	+2.92	+7.26%	24.13M	16:09:59
Europower Enerji ve Otomasyon	99.85	102.20	92.95	+4.75	+4.99%	41.95M	16:09:59
Grainturk Holding AS	233.30	243.90	232.00	+1.30	+0.56%	2.05M	16:09:59
Cw Enerji Muhendislik Ticaret ve	39.44	39.70	36.80	+3.26	+9.01%	26.44M	16:09:59
Katilimevim Tasarruf Finansman AS	172.40	178.20	168.70	0.00	0.00%	34.16M	16:09:59
Pasifik Eurasia Lojistik Dis	111.50	116.10	111.50	-2.40	-2.11%	2.64M	16:09:59
Izdemir Enerji Elektrik Uretim AS	9.83	10.01	9.80	+0.20	+2.08%	38.93M	16:09:59
Enerya Enerji AS	9.29	10.30	9.28	-0.17	-1.80%	215.76M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.37	8.04	7.37	-0.46	-5.87%	76.93M	16:09:59
Tab Gida Sanayi ve Ticaret AS	266.00	266.00	258.25	+6.00	+2.31%	372.5K	16:09:59
Pasifik Teknoloji	22.80	23.18	22.68	+0.24	+1.06%	11.09M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.02	7.22	6.97	+0.14	+2.03%	37.44M	16:09:59
Altinay Savunma Teknolojileri AS	15.88	16.45	15.86	-0.12	-0.75%	18.89M	16:09:59
Efor Yatırım Sanayi	13.70	13.97	13.47	+0.25	+1.86%	63.52M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.70	176.50	172.40	+5.70	+3.37%	4.3M	16:09:59
Destek Finans Faktoring	2,810.00	2,810.00	2,590.00	+197.50	+7.56%	418.13K	16:09:59
Balsu Gida Sanayi ve Ticaret AS	13.85	13.91	13.55	+0.52	+3.90%	6.88M	16:09:59
Pasifik Holding	1.67	1.70	1.66	+0.02	+1.21%	568.34M	16:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (292)Consumer Cyclicals (288)Consumer Non-Cyclicals (111)Energy (148)Financial (2887)Healthcare (181)Industrials (324)Institutions, Associations & Organizations (1)Real Estate (99)Technology (324)Utilities (56)

Stock Market News

Witness in Halkbank Iran sanctions case set for sentencing
Investing.com -- Reza Zarrab, a key cooperating witness in the U.S. criminal investigation into Turkish lender Halkbank’s alleged...
- ByInvesting.com•3 hours ago
Turkey shares higher at close of trade; BIST 100 up 3.64%
Investing.com – Turkey equities were higher at the close on Monday, as gains in the Leasing & Factoring, Metal Products &...
- ByInvesting.com•5 hours ago
Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•12 Jun 2026

Stock Markets Analysis & Opinion

The Pentagon Just Became a Stock Picker: Here’s the 1 Trade You Can Make
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
- ByLuis Flavio Nunes•10 Feb 2026
Score By Investing In UK Football Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021
BP, HSBC Q3 Results Follow Steep Market Selloff
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
- ByLondon Capital Group•27 Oct 2020

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,430.62

-41.10

-0.39%

DAX

24,894.01

+258.71

+1.05%

Euro Stoxx 50

6,238.36

+50.73

+0.82%

S&P 500

7,554.54

+123.08

+1.66%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Dow Jones

51,671.83

+469.57

+0.92%

FTSE 100 Futures

10,448.50

-48.0

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	583.00	-1.00%	54.19M
Rolls-Royce Holdings	1,358.02	+3.82%	22.12M
BAE Systems	1,867.24	-2.29%	14.50M
HSBC	1,384.60	+0.86%	14.48M
Relx	2,452.00	-1.61%	9.55M
Shell	3,080.5	-4.35%	8.98M
AstraZeneca	13,200.0	-1.95%	1.79M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.3400	+100,000.00%	0.00
Energous Co	25.51	+1,436.75%	379.00
Telecom Italia	7.892	+905.35%	21.05K
Nobia AB	14.08	+677.90%	1.65K
Inseego	11.50	+666.67%	42.00
National Bank of Greece	15.300	+450.95%	66.30K
Western Digital	642.76	+296.77%	23.57K

Name	Last	Chg. %	Vol.
Booking	174.8	-96.43%	12.32K
iQIYI	1.06	-91.65%	4.42K
MindMaze Therapeutics Holding	0.26	-90.75%	188.81K
Marley Spoon	0.04	-89.19%	37.55K
REC Silicon	0.23	-80.51%	8.10K
Inovio	1.13	-78.48%	55.04K
Soltec Power	0.86	-72.26%	706.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS