Türkiye Shares

Last
High
Low
19.9820.2419.86+0.34+1.73%6.57M
88.5091.0086.85-2.45-2.69%67.04M
10.8911.5010.77-0.19-1.71%41.72M
72.95074.90071.100-0.750-1.02%10.43M
105.600105.700105.100+0.700+0.67%474.8K
28.04028.54027.620-0.540-1.89%9.37M
115.00115.60111.10+1.00+0.88%6.26M
304.00304.50300.00+4.50+1.50%2.9M
686.50690.00673.00+21.00+3.16%1.71M
188.100188.100188.1000.0000.00%1.83K
640.50649.00621.00-3.50-0.54%935.25K
2,268.002,304.002,234.00-34.00-1.48%81.72K
28.90029.38027.860+0.900+3.21%1.6M
4.884.944.720.000.00%0
73.3073.7069.45+1.40+1.95%8.43M
52.2552.8049.70+0.80+1.55%15M
224.20229.20218.40-5.10-2.22%2.69M
21.50021.60020.820-0.220-1.01%8.36M
115.100119.600115.100-3.300-2.79%3.55M
7,392.507,415.007,357.50+35.00+0.48%1.35K
25.04025.50024.380-0.460-1.80%183.02M
94.40095.90092.800-3.450-3.53%16.57M
28.08028.08027.640+0.540+1.96%26.51M
3.313.333.30+0.04+1.22%11.39M
117.20117.40114.30+3.40+2.99%4.34M
160.90161.00157.60+0.80+0.50%6.62M
1.201.201.200.000.00%3.13M
484.25490.00435.00+3.75+0.78%5.93M
11.96012.18011.740-0.240-1.97%75.49M
43.6044.1843.30+0.16+0.37%5.48M
3.2703.3103.210-0.090-2.68%102.24M
106.000106.000106.000+3.800+3.72%23.49K
16.84017.10016.7500.0000.00%103.64M
47.54048.60046.460-0.520-1.08%13.08M
207.80208.10203.80+3.10+1.51%8.78M
135.200137.100134.500+3.100+2.35%792.14K
51.5051.5051.50+2.30+4.67%2.41M
29.24029.52027.700+0.180+0.62%57.19M
637.00650.00610.500.000.00%6M
26.96027.02026.640+0.360+1.35%3.64M
435.25435.25431.00+5.50+1.28%108.55K
17.82018.22017.510-0.620-3.36%74.95M
108.10108.90107.20-0.10-0.09%4.12M
2.5602.5702.530+0.020+0.79%282.56M
45.88045.90045.340+0.520+1.15%8.94M
8.8308.9108.790+0.050+0.57%3.69M
345.50353.75337.00-2.25-0.65%3.42M
114.80114.90113.30+1.30+1.15%3.24M
305.75310.00298.00+1.75+0.58%94.7M
75.9077.0575.55+0.45+0.60%126.14K
324.00324.00319.25+3.25+1.01%200.16K
13.62013.85013.610-0.110-0.80%3.63M
1.0901.0901.0900.0000.00%732.12K
65.3566.0063.35-1.15-1.73%20.04M
587.50590.00572.50-5.00-0.84%387.35K
2.9202.9502.910+0.020+0.69%19.69M
232.80232.80228.80+3.20+1.39%3.03M
134.10135.70128.60-1.30-0.96%7.8M
35.72036.34035.620-0.480-1.33%3.53M
31.08031.46030.120-0.320-1.02%5M
34.2435.1233.16-0.76-2.17%11.01M
39.66040.70039.540-0.660-1.64%25.47M
3.3003.3103.280+0.040+1.23%4.15M
53.30054.50053.1500.0000.00%0
206.700207.000203.900+4.000+1.97%7.56M
5.8605.8705.790+0.180+3.17%6.52M
46.9648.0046.54-1.38-2.85%6.84M
104.80105.50101.90+0.10+0.10%2.62M
448.00471.75438.50-24.00-5.08%1.11M
64.9565.8562.65+0.10+0.15%3.91M
9.599.699.49-0.19-1.94%50.06M
7.477.497.43+0.02+0.27%1.78M
2.632.642.630.000.00%377.8K
1.871.921.84+0.08+4.47%242.46M
124.80125.60124.00+0.90+0.73%237K
55.6555.9054.55+1.40+2.58%689.87K
44.2644.3643.84+0.26+0.59%756.61K
41.9442.4241.70-0.34-0.80%295.55K
36.4637.5036.28-0.56-1.51%12.83M
10.2610.3410.20-0.06-0.58%602.75K
355.00355.00355.00+2.00+0.57%879
11.3111.3911.19+0.13+1.16%1.93M
583.00597.00563.00+20.50+3.64%239.37K
155.50156.30154.00+0.90+0.58%1.73M
40.5041.4039.64-1.00-2.41%11.35M
214.00222.40214.00-7.60-3.43%426.45K
32.2033.9432.20-0.30-0.92%4.62M
37.3039.4837.02-0.90-2.36%63.61M
136.90138.00135.00-8.10-5.59%656.95K
9.559.609.500.000.00%1.46M
9.859.869.75+0.11+1.13%1.44M
6.946.976.92+0.03+0.43%1.26M
273.00274.50264.50+4.50+1.68%1.07M
19.3819.8519.08-0.22-1.12%19.57M
8.588.668.58-0.02-0.23%1.06M
16.0016.0115.80+0.13+0.82%2.35M
22.1222.3222.00-0.10-0.45%476.99K
195.10195.80194.60+0.50+0.26%36.63K
828.50828.50828.50+1.00+0.12%1.6K
15.8816.2015.38+0.14+0.89%14.97M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 3 February 2026
Akbank TAS(AKBNK)
EPS / Forecast
Revenue / Forecast
-- / 5.97-- / 78.61B
Sisecam(SISE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.