Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	15.48	15.61	15.46	-0.10	-0.64%	14.49M	09:00:59
Akbank TAS	72.35	72.45	71.65	+0.40	+0.56%	14.69M	08:46:57
Aksa Akrilik	9.85	9.91	9.82	-0.02	-0.20%	3.37M	09:00:37
Aksa Enerji Uretim	64.900	65.200	62.650	+2.300	+3.67%	7.73M	08:41:13
Alarko Holding	104.500	104.900	102.500	+0.700	+0.67%	3.69M	09:00:31
Anadolu Sigorta	23.600	23.740	23.480	-0.160	-0.67%	563.71K	08:09:50
Arcelik AS	106.40	106.60	104.40	+2.00	+1.92%	48M	09:01:41
Aselsan	223.60	224.20	221.00	+1.90	+0.86%	9.38M	08:40:53
BIM Magazalar	559.00	565.50	543.50	+23.50	+4.39%	8.71M	09:01:52
Ral Yatirim	210.700	212.000	207.700	-1.200	-0.57%	8.51M	09:02:00
Borusan Birlesik	514.00	520.50	513.00	-5.50	-1.06%	301.51K	09:01:19
Borusan Yatirim	2,186.00	2,190.00	2,170.00	+3.00	+0.14%	11.85K	08:10:20
Batisoke Soke	16.650	17.920	16.530	-1.150	-6.46%	24.16M	08:59:24
Baticim	4.04	4.22	4.01	-0.14	-3.35%	53.58M	08:57:23
Coca Cola Icecek	59.45	60.00	59.30	-0.45	-0.75%	757.5K	09:02:02
Cimsa	46.08	46.44	45.50	+0.18	+0.39%	2.15M	09:02:14
Celebi	1,563.00	1,573.00	1,560.00	+4.00	+0.26%	8.74K	08:13:48
Dogus Otomotiv	183.80	186.80	183.70	+0.20	+0.11%	773.69K	09:00:30
Dogan Holding	18.540	18.670	18.470	0.000	0.00%	3.19M	09:01:25
EIS	83.350	83.750	81.750	+1.300	+1.58%	1.07M	09:01:00
Ege Endustri	7,342.50	7,367.50	7,340.00	-2.50	-0.03%	2.66K	09:00:26
Emlak Konut GYO	20.500	20.580	20.180	+0.280	+1.38%	68.33M	09:01:56
ENKA	77.900	78.150	77.200	-0.150	-0.19%	1.77M	08:46:23
Erdemir	24.220	24.280	24.080	+0.160	+0.67%	28.97M	08:40:59
Fenerbahce	9.35	9.39	9.16	-0.01	-0.11%	6.24M	09:02:38
Ford Otosan	94.95	95.05	93.80	+0.50	+0.53%	3.44M	08:46:52
Garanti Bank	143.40	143.70	142.10	+1.10	+0.77%	6.06M	08:40:51
GS Sportif	1.22	1.23	1.20	+0.02	+1.67%	64.37M	09:02:28
Gubretas	339.50	341.00	337.50	+0.50	+0.15%	457.42K	09:02:46
Turkiye Sigorta	12.650	12.710	12.570	+0.050	+0.40%	6.85M	08:10:21
Turkiye Halk Bk	37.32	37.78	37.16	-0.16	-0.43%	19.48M	08:22:20
Hektas	3.050	3.080	3.040	-0.010	-0.33%	25.96M	08:10:28
Dogal Enerji	96.300	96.950	88.400	+7.150	+8.02%	4.07M	09:01:36
Turkiye Is Bankasi C	14.020	14.100	13.880	+0.130	+0.94%	179.42M	09:01:53
Is Yatirim Menkul Degerler	40.220	40.680	40.080	+0.040	+0.10%	941.74K	08:10:20
Koc Holding	168.10	169.30	168.00	-0.30	-0.18%	8.04M	08:53:06
Anadolu Metal Madencilik	112.900	114.100	107.700	+3.700	+3.39%	6.73M	09:00:58
Turk Altin Isletmeleri AS	45.90	47.00	45.28	+0.04	+0.09%	151.37M	09:01:46
Kardemir D	27.060	27.080	26.800	+0.260	+0.97%	7.89M	08:46:48
Migros	530.00	531.50	521.00	+6.50	+1.24%	1.78M	08:46:03
Oyak Cimento	23.280	23.460	23.220	-0.060	-0.26%	3.1M	09:02:43
Isiklar Enerji	65.050	65.050	64.450	+1.000	+1.56%	1.61M	09:01:32
Otokar	478.00	481.75	476.00	-3.00	-0.62%	107.53K	09:01:22
Petkim	16.580	16.600	16.530	+0.050	+0.30%	6.43M	08:46:50
Sabanci Holding	82.90	83.15	82.65	+0.15	+0.18%	5.77M	08:38:40
SASA Polyester	2.720	2.740	2.710	+0.010	+0.37%	158.18M	09:02:03
Sisecam	38.340	38.540	38.260	+0.040	+0.10%	7.7M	08:41:06
Sekerbank	7.850	7.890	7.780	+0.070	+0.90%	8.61M	08:09:15
TAV Havalimanlar	298.50	298.75	293.25	+2.25	+0.76%	601.16K	08:46:15
Turkcell	99.05	99.50	98.75	+0.35	+0.35%	5.28M	08:58:16
THY	271.75	272.50	270.50	+1.25	+0.46%	6.4M	08:38:24
Tekfen Holding	71.30	71.35	70.20	+1.05	+1.49%	440.72K	09:00:58
Tofas	244.50	245.40	241.20	+2.50	+1.03%	1.08M	08:46:24
TSKB	12.830	12.870	12.790	-0.010	-0.08%	1.93M	08:10:08
Trabzonspor Sportif	1.120	1.130	1.110	+0.010	+0.90%	56.16M	08:30:09
Turk Telekom	56.95	57.20	56.45	+0.35	+0.62%	4.97M	08:38:26
Turk Traktor	521.50	522.50	518.50	+3.50	+0.68%	26.68K	08:10:25
Tukas Gida	2.490	2.500	2.480	0.000	0.00%	18.82M	09:02:45
Tupras Turkiye	186.40	186.50	183.80	+1.20	+0.65%	4.87M	08:41:01
Ulker Biskuvi	108.00	108.60	107.60	0.00	0.00%	1.04M	08:38:12
Vakif Bankasi	30.840	31.300	30.720	-0.080	-0.26%	8.51M	08:10:19
Vestel	30.020	30.240	30.000	-0.020	-0.07%	932.59K	09:00:55
AG Anadolu Group Holding	28.24	28.34	27.92	-0.12	-0.42%	1.09M	08:09:59
Yapi ve Kredi Bankasi	36.860	36.960	36.480	+0.120	+0.33%	44.61M	08:46:24
Zorlu Enerji	3.060	3.060	3.040	+0.020	+0.66%	5.36M	08:46:14
Kuyas Yatirim AS	53.700	56.600	53.450	-1.350	-2.45%	4.63M	09:02:19
Pegasus	207.300	207.600	206.400	+0.300	+0.14%	2.42M	08:46:27
ODAS Elektrik	5.270	5.290	5.260	+0.020	+0.38%	3.38M	09:01:20
Mavi Giyim Sanayi	40.72	40.94	39.96	-0.22	-0.54%	5.14M	09:02:01
Enerjisa Enerji	89.10	90.00	88.80	-0.25	-0.28%	457.48K	08:10:39
MLP Saglik	373.50	376.50	369.50	+7.00	+1.91%	342.38K	09:02:44
Sok Marketler	50.00	50.20	49.42	+0.24	+0.48%	1.13M	08:10:17
Kontrolmatik Teknoloji	12.05	12.39	12.03	-0.18	-1.47%	63.04M	09:00:56
Tureks Turizm Tasimacilik AS	7.33	7.37	7.22	+0.06	+0.83%	5.76M	08:54:01
Can2 Termik AS	2.16	2.21	2.15	-0.03	-1.37%	152.24M	09:02:49
Gen İlaç ve Sağlık Ürünleri	178.50	178.70	175.90	0.00	0.00%	197.52K	08:10:25
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.04	44.24	43.92	+0.08	+0.18%	626.88K	08:10:14
Yeo Teknoloji Enerji ve Endustri AS	36.58	36.78	36.50	0.00	0.00%	730.7K	08:10:33
Margun Enerji Uretim Sanayi ve Ticaret	36.22	36.92	35.94	-0.36	-0.98%	1.07M	09:01:53
Mia Teknoloji AS	37.72	37.88	37.52	-0.10	-0.26%	2.48M	08:42:19
Dap Gayrimenkul Gelistirme AS	13.22	13.42	13.15	+0.12	+0.92%	19.25M	08:16:48
GurSel Turizm Tasimacilik Ve	322.00	324.00	321.00	0.00	0.00%	62.1K	08:16:49
Kocaer Celik Sanayi ve Ticaret AS	10.35	10.39	10.29	+0.01	+0.10%	1.79M	09:02:55
Astor Enerji AS	114.90	116.10	112.90	+2.00	+1.77%	13.44M	09:02:07
Europower Enerji ve Otomasyon	30.40	30.58	30.04	+0.28	+0.93%	2.01M	09:02:46
Grainturk Holding AS	264.25	271.50	264.25	-6.75	-2.49%	181.06K	09:01:43
Cw Enerji Muhendislik Ticaret ve	29.68	31.60	29.20	-0.62	-2.05%	21.91M	09:02:55
Katilimevim Tasarruf Finansman AS	20.06	20.44	19.55	+0.22	+1.11%	33.79M	09:02:04
Pasifik Eurasia Lojistik Dis	145.40	146.90	143.80	+0.90	+0.62%	394.31K	09:02:03
Enerya Enerji AS	9.56	9.62	9.53	+0.01	+0.10%	2.11M	08:55:35
Reeder Teknoloji Sanayi Ve Ticaret	6.96	7.11	6.74	+0.25	+3.73%	32.05M	09:01:48
Tab Gida Sanayi ve Ticaret AS	226.30	227.30	225.10	-1.20	-0.53%	81.81K	09:00:50
1000 Yatirimlar Holding AS	9.13	9.20	9.06	-0.01	-0.11%	7.35M	08:53:57
Pasifik Teknoloji	27.48	28.58	26.88	-0.38	-1.36%	22.99M	08:59:37
Oba Makarnacilik Sanayi ve Ticaret	7.15	7.31	7.03	+0.21	+3.03%	23.81M	08:59:35
Altinay Savunma Teknolojileri AS	66.25	66.80	65.65	-0.30	-0.45%	1.49M	09:02:58
Efor Yatırım Sanayi	25.58	27.68	25.00	-2.14	-7.72%	11.29M	08:59:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.70	178.90	175.90	+1.20	+0.68%	306.39K	08:32:40
Destek Finans Faktoring	574.50	581.50	566.00	+7.50	+1.32%	708.4K	09:01:59
Balsu Gida Sanayi ve Ticaret AS	18.05	18.56	17.60	+0.92	+5.37%	11.38M	08:41:11

All Sectors

Academic & Educational Services (6)Basic Materials (287)Consumer Cyclicals (291)Consumer Non-Cyclicals (111)Energy (150)Financial (2917)Healthcare (180)Industrials (323)Institutions, Associations & Organizations (1)Real Estate (103)Technology (333)Utilities (57)

Stock Market News

28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Pegasus Airlines stock rises after Czech Airlines acquisition deal
- ByInvesting.com-
Investing.com -- Pegasus Airlines stock gained 4% following the company’s announcement of an agreement to acquire Czech Airlines...

Stock Markets Analysis & Opinion

Score By Investing In UK Football Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
BP, HSBC Q3 Results Follow Steep Market Selloff
- ByLondon Capital Group-
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
Equities Slip, USD Gains Post-FOMC Minutes, Oil Down On OPEC Comments
- ByIpek Ozkardeskaya-
The S&P500 (-0.44%) came off from its record highs following the Federal Reserve’s (Fed) reluctance to offer more guidance...

No Earning Reports have been scheduled

FTSE 100

9,874.35

-14.87

-0.15%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,358.00

-54.87

-0.11%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,895.80

-13.2

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BP	428.66	+0.27%	1.52M
Glencore	394.25	+0.09%	1.24M
HSBC	1,172.03	-0.27%	626.12K
Diageo	1,594.5	+0.41%	306.99K
Shell	2,707.0	+0.19%	204.30K
Rio Tinto PLC	5,975.5	-0.36%	110.82K
AstraZeneca	13,656.0	-0.58%	44.06K

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
Trane Technologies	391.33	+343.84%	0.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
KLA Corp	1,272.50	+61.28%	0.00
ID Logistics	403.50	+52.84%	5.00
Marathon Petroleum	166.6600	+52.15%	0.00

Name	Last	Chg. %	Vol.
Ezentis	0.082	-51.48%	121.00
Barco	11.710	-48.84%	2.00
Akwel	8.10	-42.23%	1.00
DSM Firmenich	69.02	-38.28%	472.00
Align	157.54	-37.61%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Occidental	40.17	-37.40%	146.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS