Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	19.30	19.66	19.28	-0.24	-1.23%	12.26M	16:09:59
Akbank TAS	64.00	65.60	64.00	-1.40	-2.14%	72.54M	16:09:59
Aksa Akrilik	10.42	10.70	10.42	-0.23	-2.16%	8.31M	16:09:59
Aksa Enerji Uretim	80.000	80.000	77.450	+2.050	+2.63%	2.35M	16:09:59
Alarko Holding	96.050	97.300	96.050	-0.850	-0.88%	1.52M	16:09:59
Anadolu Sigorta	27.420	28.120	27.420	-0.600	-2.14%	2.09M	16:09:59
Arcelik AS	103.70	105.40	103.70	-1.30	-1.24%	903.77K	16:09:59
Aselsan	380.25	401.75	380.25	-21.50	-5.35%	23.63M	16:09:59
BIM Magazalar	373.00	380.75	371.75	-5.75	-1.52%	6.39M	16:09:59
Ral Yatirim	250.000	250.000	234.500	+8.500	+3.52%	1.32M	16:09:59
Borusan Birlesik	489.00	501.00	482.00	-8.00	-1.61%	661.72K	16:09:59
Borusan Yatirim	1,935.00	2,001.00	1,934.00	-46.00	-2.32%	24.92K	16:09:59
Batisoke Soke	38.460	38.460	36.740	+1.220	+3.28%	2.64M	16:09:59
Baticim	6.09	6.24	6.09	-0.11	-1.77%	20.16M	16:09:59
Coca Cola Icecek	80.05	81.30	79.70	-0.75	-0.93%	1.13M	16:09:59
Cimsa	50.65	52.25	50.65	-1.50	-2.88%	1.8M	16:09:59
Dogus Otomotiv	184.80	188.80	183.50	+0.80	+0.43%	906.67K	16:09:59
Dogan Holding	23.520	23.520	22.600	+0.620	+2.71%	2.97M	16:09:59
EIS	88.900	88.900	84.800	+4.100	+4.83%	4.7M	16:09:59
Emlak Konut GYO	19.100	19.670	19.100	-0.480	-2.45%	39.15M	16:09:59
ENKA	100.500	100.500	97.300	+1.500	+1.52%	3.05M	16:09:59
Erdemir	39.180	39.880	39.180	-0.300	-0.76%	41.63M	16:09:59
Fenerbahce	4.02	4.04	3.79	+0.19	+4.96%	157.54M	16:09:59
Ford Otosan	84.15	87.70	84.15	-3.45	-3.94%	59.93M	16:09:59
Garanti Bank	122.90	125.90	122.90	-2.30	-1.84%	10.33M	16:09:59
GS Sportif	1.05	1.06	1.04	0.00	0.00%	65.66M	16:09:59
Gubretas	550.00	572.00	542.00	-21.50	-3.76%	1.44M	16:09:59
Turkiye Sigorta	12.620	12.990	12.560	-0.330	-2.55%	25.97M	16:09:59
Turkiye Halk Bk	42.10	43.44	41.74	+0.22	+0.53%	34.46M	16:09:59
Hektas	4.000	4.320	4.000	-0.220	-5.21%	281.17M	16:09:59
Dogal Enerji	83.650	87.000	82.950	-3.350	-3.85%	1.33M	16:09:59
Turkiye Is Bankasi C	13.140	13.310	13.140	-0.130	-0.98%	172.71M	16:09:59
Is Yatirim Menkul Degerler	38.080	38.480	38.020	-0.320	-0.83%	2.89M	16:09:59
Koc Holding	189.10	191.50	189.10	-1.80	-0.94%	6.71M	16:09:59
Anadolu Metal Madencilik	107.900	113.100	107.900	-5.100	-4.51%	1.95M	16:09:59
Turk Altin Isletmeleri AS	43.54	45.56	43.46	-2.04	-4.48%	37.61M	16:09:59
Kardemir D	39.740	40.640	39.740	-0.280	-0.70%	23.93M	16:09:59
Migros	659.00	680.50	659.00	-20.50	-3.02%	640.11K	16:09:59
Oyak Cimento	20.820	21.100	20.800	-0.260	-1.23%	4.61M	16:09:59
Otokar	369.00	371.00	367.00	+2.00	+0.54%	195.59K	16:09:59
Petkim	22.100	22.640	22.100	-0.280	-1.25%	22.72M	16:09:59
Sabanci Holding	92.00	92.00	89.35	+1.70	+1.88%	16.71M	16:09:59
Sarkuysan	28.720	30.200	28.620	-1.340	-4.46%	7.43M	16:09:59
SASA Polyester	2.640	2.710	2.620	-0.060	-2.22%	794.32M	16:09:59
Sisecam	45.800	46.860	45.800	-0.920	-1.97%	16.88M	16:09:59
Sekerbank	13.170	13.660	13.140	-0.440	-3.23%	9.91M	16:09:59
TAV Havalimanlar	251.75	259.00	251.75	-7.25	-2.80%	1.23M	10:39:56
Turkcell	101.00	106.90	101.00	-5.10	-4.81%	20.06M	16:09:59
THY	296.75	298.00	295.25	-0.75	-0.25%	11.74M	16:09:59
Tekfen Holding	140.80	144.00	135.70	+4.40	+3.23%	4.55M	16:09:59
Tofas	296.00	303.25	296.00	-7.25	-2.39%	1.14M	16:09:59
Industrial Dev Bank of Turkey	11.080	11.260	11.080	-0.110	-0.98%	17.87M	16:09:59
Turk Telekom	61.25	62.40	60.40	+0.85	+1.41%	13.3M	16:09:59
Tukas Gida	2.410	2.450	2.410	-0.030	-1.23%	36.93M	16:09:59
Tupras Turkiye	236.20	236.40	232.20	+2.10	+0.90%	10.92M	16:09:59
Ulker Biskuvi	115.80	117.50	115.70	-1.60	-1.36%	2.53M	16:09:59
Vakif Bankasi	30.840	31.780	30.820	-0.640	-2.03%	21M	16:09:59
Vestel	26.360	26.420	26.000	+0.080	+0.30%	1.52M	16:09:59
AG Anadolu Group Holding	33.60	34.36	33.60	-0.22	-0.65%	1.32M	16:09:59
Yapi ve Kredi Bankasi	33.160	33.560	33.000	-0.180	-0.54%	79.02M	16:09:59
Zorlu Enerji	3.090	3.130	3.090	0.000	0.00%	11.65M	16:09:59
Kuyas Yatirim AS	76.600	77.350	75.000	-0.250	-0.33%	1.75M	16:09:59
Pegasus	170.100	172.700	170.100	-2.600	-1.51%	3.95M	16:09:59
ODAS Elektrik	7.440	7.460	7.120	+0.190	+2.62%	24.55M	16:09:59
Mavi Giyim Sanayi	41.22	41.94	41.02	-0.82	-1.95%	2.27M	16:09:59
Enerjisa Enerji	109.80	114.60	109.80	-4.70	-4.10%	1.22M	10:39:59
MLP Saglik	453.00	462.00	453.00	-6.00	-1.31%	342.58K	16:09:59
Sok Marketler	47.84	49.34	47.84	-1.38	-2.80%	4.96M	16:09:59
Kontrolmatik Teknoloji	7.85	8.23	7.70	0.00	0.00%	103.31M	16:09:59
Tureks Turizm Tasimacilik AS	8.28	8.35	8.20	-0.05	-0.60%	8.11M	16:09:59
Qua Granite Hayal	3.77	3.92	3.73	-0.08	-2.08%	62.5M	16:09:59
Can2 Termik AS	1.52	1.54	1.52	0.00	0.00%	155.59M	16:09:59
Gen İlaç ve Sağlık Ürünleri	9.36	9.47	9.18	+0.14	+1.52%	35.72M	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.50	80.00	72.35	+1.90	+2.58%	40.51M	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	61.10	61.10	58.35	+2.30	+3.91%	4.58M	16:09:59
Mia Teknoloji AS	49.96	53.80	49.32	-1.04	-2.04%	42.95M	10:39:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.16	3.30	3.16	-0.01	-0.32%	69.8M	16:09:59
Dap Gayrimenkul Gelistirme AS	9.50	9.76	9.46	-0.21	-2.16%	12.06M	16:09:59
GurSel Turizm Tasimacilik Ve	316.50	323.00	313.75	-1.25	-0.39%	200.76K	16:09:59
Europen Endustri Insaat Sanayi Ve	4.84	4.88	4.79	-0.02	-0.41%	14.35M	16:09:59
Kiler Holding AS	88.35	98.40	88.35	-9.65	-9.85%	16.55M	16:09:59
Astor Enerji AS	312.75	343.50	312.75	-29.00	-8.49%	23.64M	16:09:59
Cvk Maden Isletmeleri Sanayi ve	47.24	48.08	45.58	+1.42	+3.10%	30.67M	16:09:59
Europower Enerji ve Otomasyon	76.10	91.95	76.10	-8.45	-9.99%	66.1M	16:09:59
Grainturk Holding AS	205.60	216.70	205.60	-11.50	-5.30%	875.32K	16:09:59
Cw Enerji Muhendislik Ticaret ve	39.42	41.10	38.82	-0.20	-0.50%	26.05M	16:09:59
Katilimevim Tasarruf Finansman AS	126.20	126.20	116.60	+8.20	+6.95%	23.44M	16:09:59
Pasifik Eurasia Lojistik Dis	115.80	121.10	114.00	-0.80	-0.69%	6.07M	16:09:59
Izdemir Enerji Elektrik Uretim AS	11.70	12.08	11.45	0.00	0.00%	67.42M	16:09:59
Enerya Enerji AS	8.81	8.81	8.61	+0.12	+1.38%	13.16M	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.09	7.22	7.05	-0.06	-0.84%	7.6M	16:09:59
Tab Gida Sanayi ve Ticaret AS	267.00	268.00	260.25	0.00	0.00%	217.67K	16:09:59
Pasifik Teknoloji	23.78	23.78	21.52	+2.16	+9.99%	16.41M	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	7.96	8.13	7.89	-0.18	-2.21%	28.9M	16:09:59
Altinay Savunma Teknolojileri AS	16.96	17.29	16.55	+0.10	+0.59%	15.03M	16:09:59
Efor Yatırım Sanayi	11.33	12.48	11.33	-0.20	-1.73%	62.75M	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.10	174.60	168.30	-4.00	-2.30%	2.05M	16:09:59
Destek Finans Faktoring	2,105.00	2,170.00	2,038.00	+30.00	+1.45%	1.26M	16:09:59
Balsu Gida Sanayi ve Ticaret AS	13.35	13.46	13.27	-0.07	-0.52%	3.21M	16:09:59
Pasifik Holding	1.69	1.73	1.66	+0.01	+0.60%	189.84M	16:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (291)Consumer Cyclicals (289)Consumer Non-Cyclicals (111)Energy (150)Financial (2892)Healthcare (180)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (101)Technology (327)Utilities (56)

Stock Market News

Turkey shares higher at close of trade; BIST 100 up 0.60%
Investing.com – Turkey equities were higher at the close on Monday, as gains in the Information Technology, Leasing & Factoring...
- ByInvesting.com•25 May 2026
Garanti BBVA announces warrant redemption prices
ISTANBUL - Turkiye Garanti Bankasi A.S. announced redemption prices for brokerage house warrants that matured today, according to...
- ByInvesting.com•22 May 2026
Turkey shares higher at close of trade; BIST 100 up 4.89%
Investing.com – Turkey equities were higher at the close on Friday, as gains in the Basic Metals, Technology and Metal Products &...
- ByInvesting.com•22 May 2026

Stock Markets Analysis & Opinion

The Pentagon Just Became a Stock Picker: Here’s the 1 Trade You Can Make
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
- ByLuis Flavio Nunes•10 Feb 2026
Score By Investing In UK Football Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021
BP, HSBC Q3 Results Follow Steep Market Selloff
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
- ByLondon Capital Group•27 Oct 2020

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 26 May 2026
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	1.93 / 7.14	258.25B / 250.93B	455.11B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.44B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	9.55B / --	44.28B
	Anadolu Metal Madencilik(TRMET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.87B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 26 May 2026

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

1.93 / 7.14

258.25B / 250.93B

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

9.55B / --

Anadolu Metal Madencilik(TRMET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

FTSE 100

10,491.39

+25.13

+0.24%

DAX

25,205.92

-183.18

-0.72%

Euro Stoxx 50

6,062.56

-74.10

-1.21%

S&P 500

7,509.71

+36.24

+0.48%

Nikkei 225

64,996.09

-162.10

-0.25%

Dow Jones

50,398.51

-181.19

-0.36%

FTSE 100 Futures

10,501.30

+14.3

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BP	529.00	-4.03%	83.58M
Shell	3,194.5	-0.33%	21.62M
Rolls-Royce Holdings	1,261.20	+0.99%	17.18M
HSBC	1,386.00	+0.86%	16.99M
Standard Chartered	1,978.50	+1.67%	11.66M
British American Tobacco	4,820.0	-1.13%	4.87M
AstraZeneca	13,960.0	+0.32%	1.84M

Name	Last	Chg. %	Vol.
Energous Co	29.91	+1,701.81%	1.81K
Idex ASA	8.7000	+837.50%	2.14K
Nobia AB	16.74	+824.86%	7.97K
Inseego	12.49	+732.67%	813.00
Trane Technologies	460.01	+421.73%	987.00
Palatin Tech	13.97	+240.73%	15.00
Western Digital	531.46	+228.06%	21.60K

Name	Last	Chg. %	Vol.
Booking	164.0	-96.65%	47.66K
iQIYI	1.08	-91.50%	12.32K
MindMaze Therapeutics Holding	0.41	-85.77%	354.93K
Kinnevik AB	73.90	-83.20%	196.00
REC Silicon	0.24	-79.66%	30.34K
Inovio	1.31	-75.05%	103.77K
Soltec Power	0.91	-70.97%	6.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS