Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	176.40	178.40	172.30	+1.40	+0.80%	2.06M	16:09:36
Akbank TAS	60.30	61.15	60.05	+0.45	+0.75%	81.1M	16:09:59
Akcansa	142.50	145.10	139.80	-1.00	-0.70%	1.2M	16:09:46
Akfen GYO	2.230	2.280	2.230	0.000	0.00%	135.02M	16:09:43
Aksa Akrilik	100.70	105.30	98.95	+1.10	+1.10%	1.55M	16:09:32
Aksa Enerji Uretim	37.260	37.880	36.840	-0.260	-0.69%	6.48M	16:09:57
Alarko Holding	114.200	117.000	114.200	-0.500	-0.44%	10.46M	16:09:49
Albaraka Turk	4.800	4.880	4.570	+0.250	+5.49%	63.81M	16:09:49
Anadolu Sigorta	88.400	88.400	85.900	+0.400	+0.45%	1.47M	16:09:36
Arcelik AS	162.10	163.70	160.10	+1.10	+0.68%	2.74M	16:09:53
Aselsan	58.30	58.60	57.35	+0.50	+0.87%	38.92M	16:09:57
Bosch Fren	1,016.00	1,034.00	1,004.00	+4.00	+0.40%	109.45K	16:09:40
BIM Magazalar	368.00	376.00	366.00	-2.00	-0.54%	2.37M	16:09:40
Borusan Birlesik	594.00	608.50	594.00	-6.50	-1.08%	458.99K	16:09:48
Borusan Yatirim	3,170.00	3,322.50	3,170.00	-110.00	-3.35%	72.76K	16:09:57
Baticim	134.50	136.70	133.60	-0.50	-0.37%	1.45M	16:09:08
Coca Cola Icecek	671.00	684.00	669.00	-7.00	-1.03%	533.69K	16:08:33
Cimsa	31.98	32.56	31.62	-0.10	-0.31%	8.19M	16:09:58
Dogus Otomotiv	307.50	322.75	307.00	-11.50	-3.61%	7.33M	16:09:57
Dogan Holding	13.730	13.820	13.380	+0.450	+3.39%	48M	16:09:59
EIS	50.750	51.050	49.780	+1.090	+2.19%	5.55M	16:09:31
Eczacibasi Yatirim	234.00	235.00	229.00	+5.70	+2.50%	817.8K	16:08:12
Ege Endustri	16,120.00	16,527.50	15,955.00	-185.00	-1.13%	13.72K	16:09:20
Emlak Konut GYO	9.250	9.390	9.120	+0.210	+2.32%	232.09M	16:09:58
ENKA	36.160	36.520	35.780	+0.020	+0.06%	14.9M	16:09:46
Erdemir	41.700	42.200	41.540	+0.120	+0.29%	54.44M	16:09:55
Ford Otosan	1,105.00	1,131.00	1,102.00	-17.00	-1.52%	911.21K	16:09:44
Garanti Bank	79.70	80.00	77.10	+3.25	+4.25%	21M	16:09:43
Gubretas	156.40	159.00	154.40	+0.20	+0.13%	3.83M	16:09:58
Turkiye Sigorta	64.850	65.500	61.650	+1.950	+3.10%	3.55M	16:09:53
Turkiye Halk Bk	16.24	16.24	15.07	+1.47	+9.95%	203.3M	16:09:28
Hektas	15.330	15.730	15.280	-0.140	-0.90%	26.3M	16:09:47
Ipek Dogal	39.400	40.620	39.160	-0.740	-1.84%	3.38M	16:09:54
Turkiye Is Bankasi C	12.980	13.070	12.640	+0.460	+3.67%	491.3M	16:09:56
Is GYO	15.700	15.870	15.300	+0.400	+2.61%	9.73M	16:09:34
Is Yatirim Menkul Degerler	34.180	34.440	33.360	+0.680	+2.03%	9.5M	16:09:38
Koc Holding	212.00	214.70	209.30	+4.00	+1.92%	12.66M	16:09:47
Konya Cimento	11,292.50	11,550.00	11,150.00	-157.50	-1.38%	22.73K	16:09:47
Koza Anadolu	50.450	51.200	49.760	+0.350	+0.70%	5.33M	16:08:42
Koza Altin	22.90	23.84	22.88	-0.56	-2.39%	71.05M	16:09:57
Kardemir D	25.260	25.460	24.800	+0.220	+0.88%	57.67M	16:09:58
Migros	428.00	435.25	423.00	-0.75	-0.17%	1.51M	16:08:19
Oyak Cimento	58.100	59.000	57.750	+0.450	+0.78%	5.46M	16:09:29
Otokar	487.50	492.75	480.50	-0.50	-0.10%	245.1K	16:09:58
Petkim	20.260	20.420	20.100	+0.140	+0.70%	46.03M	16:09:59
Sabanci Holding	88.20	88.35	86.60	+2.50	+2.92%	22.98M	16:09:53
SASA Polyester	40.140	41.020	39.920	+0.140	+0.35%	31.68M	16:09:55
Sisecam	48.820	49.260	48.520	+0.740	+1.54%	30.08M	16:09:48
Sekerbank	4.850	4.950	4.740	+0.110	+2.32%	174.86M	16:09:58
TAV Havalimanlar	199.10	199.40	196.00	+4.80	+2.47%	1.61M	16:09:59
Turkcell	78.30	78.70	76.45	+0.90	+1.16%	24.42M	16:09:57
THY	309.75	310.25	305.75	+7.00	+2.31%	44.21M	16:09:59
Tekfen Holding	46.10	47.04	44.68	+1.24	+2.76%	16.48M	16:09:54
Tofas	269.75	270.25	263.25	+5.75	+2.18%	6.42M	16:09:32
TSKB	10.250	10.250	9.350	+0.930	+9.98%	76.97M	16:09:32
Turk Telekom	39.94	40.26	38.40	+1.54	+4.01%	25.87M	16:09:49
Turk Traktor	909.50	912.50	899.50	+7.50	+0.83%	369K	16:09:49
Tukas Gida	8.300	8.540	8.300	-0.090	-1.07%	16.28M	16:09:47
Tupras Turkiye	187.80	191.80	186.70	-0.70	-0.37%	18.47M	16:09:54
Ulker Biskuvi	109.50	113.80	108.40	-2.50	-2.23%	7.4M	16:09:56
Vakif Bankasi	18.590	18.590	17.600	+1.690	+10.00%	138.94M	16:09:42
Vestel Beyaz	21.560	22.080	21.460	-0.120	-0.55%	5.65M	16:09:59
Vestel	86.300	88.150	86.200	-0.550	-0.63%	4.09M	16:09:57
Yapi ve Kredi Bankasi	31.180	31.420	30.780	+0.600	+1.96%	120.94M	16:09:55
Zorlu Enerji	6.300	6.550	6.100	+0.050	+0.80%	456.61M	16:09:57
Bera	19.700	21.440	19.670	-1.280	-6.10%	30.62M	16:09:59
Pegasus	968.000	974.000	919.000	+46.500	+5.05%	4.56M	16:09:57
ODAS Elektrik	9.200	9.400	9.130	-0.030	-0.33%	50.62M	16:09:56
Say Yenilenebilir Enerji Ekipmanları	83.500	87.450	83.500	-1.000	-1.18%	1.41M	16:08:02
Mavi Giyim Sanayi	86.65	88.40	81.05	+5.60	+6.91%	5.83M	16:09:58
Enerjisa Enerji	63.45	65.50	62.80	+0.40	+0.63%	6.18M	16:09:58
Sok Marketler	55.80	56.50	55.40	-0.15	-0.27%	13.72M	16:09:56
Kontrolmatik Teknoloji	233.40	238.60	231.70	-0.10	-0.04%	2.47M	16:09:31
Qua Granite Hayal	4.06	4.17	4.05	-0.05	-1.22%	30.38M	16:08:30
Galata Wind Enerji Anonim Sirket	26.50	27.48	26.26	-0.56	-2.07%	4.38M	16:08:01
Biotrend Cevre ve Enerji Yatirimlari AS	19.20	20.04	18.28	+0.98	+5.38%	13.17M	16:09:36
Can2 Termik AS	18.72	19.48	18.72	-0.61	-3.16%	27.15M	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	35.86	37.06	35.00	-0.52	-1.43%	3.59M	16:08:02
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.10	78.20	74.50	+1.05	+1.42%	5.39M	16:09:31
Yeo Teknoloji Enerji ve Endustri AS	208.50	218.80	208.00	-5.30	-2.48%	1.69M	16:09:59
Mia Teknoloji AS	61.30	63.75	61.30	-1.60	-2.54%	11.7M	16:09:39
Smart Gunes Enerjisi Teknolojileri	56.25	57.60	55.90	+0.15	+0.27%	3.15M	16:09:54
Yayla Agro Gida Sanayi ve Ticaret	13.80	14.19	13.72	+0.11	+0.80%	11.13M	16:09:31
Europen Endustri Insaat Sanayi Ve	15.39	15.80	15.16	+0.14	+0.92%	17.32M	16:09:52
Kocaer Celik Sanayi ve Ticaret AS	56.90	58.75	56.25	-1.60	-2.74%	10.04M	16:09:52
Alfa Solar Enerji AS	92.50	94.90	92.50	-0.20	-0.22%	2.73M	16:09:48
Ahlatci Dogal Gaz Dagitim Enerji	13.30	13.46	12.76	+0.50	+3.91%	15.39M	16:08:00
Sdt Uzay ve Savunma Teknolojileri	340.50	354.50	339.00	-9.00	-2.58%	443.41K	16:09:18
Astor Enerji AS	94.50	97.60	93.80	-0.60	-0.63%	13.67M	16:09:58
Akfen Yenilenebilir Enerji AS	25.60	26.74	25.60	-0.30	-1.16%	8.18M	16:09:59
Europower Enerji ve Otomasyon	153.00	157.00	152.90	-0.40	-0.26%	2.78M	16:09:53
Cw Enerji Muhendislik Ticaret ve	299.50	310.00	299.25	-5.50	-1.80%	1.04M	16:09:58
Bien Yapi Urunleri Sanayi Turizm	41.98	43.48	41.92	-0.70	-1.64%	2.9M	16:09:50
Kayseri Seker Fabrikasi AS	29.80	30.70	29.66	-0.42	-1.39%	3.28M	16:08:43
Kaleseramik Canakkale Kalebodur	59.15	61.30	59.15	-1.10	-1.83%	1.99M	16:09:34
Izdemir Enerji Elektrik Uretim AS	27.24	28.34	27.22	-0.58	-2.08%	5.23M	16:09:18
Enerya Enerji AS	170.50	174.30	166.40	+2.50	+1.49%	1.26M	16:09:10
Reeder Teknoloji Sanayi Ve Ticaret	44.88	48.34	44.86	-2.66	-5.60%	40.39M	16:09:59
Tab Gida Sanayi ve Ticaret AS	146.80	151.80	142.20	-3.90	-2.59%	5.23M	16:09:56
Agrotech Yuksek Teknoloji	33.50	34.90	32.92	0.00	0.00%	13.02M	16:09:54

Stock Market News

Dow Dips Over 100 Points; Ribbon Communications Shares Spike Higher
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed midway through trading, with the Dow Jones falling over 100 points on Wednesday. The Dow traded down 0.33%...
Bitcoin's Issuance Rate Drops Below Gold's After Recent Halving: Glassnode
- ByBenzinga-
Benzinga - by The Block, Benzinga Contributor. Bitcoin's (CRYPTO: BTC) fourth halving event may have resulted in the digital asset decisively surpassing gold in terms of issuance...
Nasdaq Rises 0.5%; Tesla Shares Jump After Q1 Results
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Nasdaq Composite gaining around 0.5% on Wednesday. Following the market opening...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 24 April 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	265.16B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.31B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	70.59B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.78B

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Tessellis	0.57	+100,000.00%	1.78K
Edgio	11.58	+100,000.00%	536.00
Kr1	0.75	+100,000.00%	30.00K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	57.00
Inseego	3.12	+108.00%	405.00
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	490.00
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	22.00
Tomra Systems	152.50	-56.15%	5.39K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS