Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 165.40 | 168.00 | 164.30 | -0.80 | -0.48% | 3.6M | ||
| 48.94 | 49.74 | 48.74 | -0.42 | -0.85% | 90.83M | ||
| 9.81 | 10.01 | 9.81 | -0.07 | -0.71% | 8.98M | ||
| 32.160 | 32.560 | 31.460 | +0.260 | +0.82% | 3.82M | ||
| 94.450 | 98.000 | 94.300 | -1.850 | -1.92% | 6.48M | ||
| 83.40 | 84.55 | 82.20 | -0.50 | -0.60% | 808.58K | ||
| 88.200 | 89.350 | 87.400 | -0.200 | -0.23% | 1.67M | ||
| 116.40 | 119.60 | 116.30 | -2.10 | -1.77% | 2.14M | ||
| 137.40 | 139.40 | 136.80 | -1.20 | -0.87% | 26.66M | ||
| 464.00 | 468.25 | 461.50 | -1.00 | -0.22% | 3.76M | ||
| 112.600 | 114.300 | 110.500 | +0.700 | +0.63% | 739.9K | ||
| 380.00 | 406.50 | 380.00 | -8.25 | -2.12% | 2.35M | ||
| 2,186.00 | 2,260.00 | 2,050.00 | +80.00 | +3.80% | 281.19K | ||
| 19.300 | 19.730 | 19.150 | +0.150 | +0.78% | 20.48M | ||
| 5.30 | 5.31 | 5.18 | +0.12 | +2.32% | 92.7M | ||
| 53.40 | 54.50 | 52.75 | -0.60 | -1.11% | 3.89M | ||
| 46.16 | 47.54 | 46.00 | -1.36 | -2.86% | 11.38M | ||
| 2,632.50 | 2,742.50 | 2,620.00 | -107.50 | -3.92% | 46.59K | ||
| 197.60 | 204.20 | 196.80 | -6.60 | -3.23% | 1.94M | ||
| 15.540 | 15.760 | 15.330 | -0.080 | -0.51% | 13.67M | ||
| 44.520 | 45.300 | 44.400 | -0.200 | -0.45% | 1.67M | ||
| 9,050.00 | 9,430.00 | 9,025.00 | -250.00 | -2.69% | 16.96K | ||
| 11.740 | 12.080 | 11.680 | -0.310 | -2.57% | 166.99M | ||
| 63.650 | 64.550 | 63.300 | -0.550 | -0.86% | 9.14M | ||
| 22.760 | 23.320 | 22.640 | -0.160 | -0.70% | 159.59M | ||
| 915.00 | 921.50 | 905.50 | -6.00 | -0.65% | 749.16K | ||
| 102.40 | 103.20 | 100.80 | +1.10 | +1.09% | 22.92M | ||
| 390.00 | 401.00 | 388.25 | -6.25 | -1.58% | 128.65K | ||
| 2.02 | 2.11 | 2.01 | -0.08 | -3.81% | 170.44M | ||
| 286.75 | 293.00 | 285.75 | -3.75 | -1.29% | 4.16M | ||
| 17.390 | 17.560 | 17.090 | +0.140 | +0.81% | 9.18M | ||
| 19.94 | 20.14 | 19.69 | +0.19 | +0.96% | 48.01M | ||
| 3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 108M | ||
| 10.200 | 10.410 | 10.170 | -0.140 | -1.35% | 342.83M | ||
| 37.000 | 37.840 | 36.980 | -0.580 | -1.54% | 3.2M | ||
| 10.440 | 10.780 | 10.420 | -0.220 | -2.06% | 13.91M | ||
| 140.70 | 144.70 | 139.80 | -3.60 | -2.49% | 24.51M | ||
| 6,280.00 | 6,670.00 | 6,270.00 | -397.50 | -5.95% | 28.79K | ||
| 89.500 | 91.650 | 89.150 | -1.100 | -1.21% | 4.4M | ||
| 25.72 | 26.32 | 25.68 | -0.50 | -1.91% | 43.62M | ||
| 24.240 | 24.720 | 23.980 | -0.200 | -0.82% | 53.33M | ||
| 492.75 | 497.50 | 485.50 | +2.75 | +0.56% | 1.9M | ||
| 24.380 | 25.380 | 24.240 | -1.060 | -4.17% | 18.5M | ||
| 10.400 | 10.850 | 9.540 | +0.100 | +0.97% | 53.34M | ||
| 387.00 | 398.00 | 378.00 | +9.75 | +2.58% | 1.47M | ||
| 16.560 | 16.670 | 16.350 | +0.060 | +0.36% | 32.8M | ||
| 13.790 | 13.850 | 13.490 | +0.290 | +2.15% | 13.65M | ||
| 74.15 | 75.35 | 73.90 | -0.85 | -1.13% | 33.09M | ||
| 4.130 | 4.150 | 4.070 | +0.040 | +0.98% | 518.05M | ||
| 66.150 | 67.650 | 65.700 | -0.700 | -1.05% | 1.9M | ||
| 34.860 | 35.260 | 34.820 | -0.300 | -0.85% | 23.58M | ||
| 5.210 | 5.220 | 5.140 | +0.060 | +1.17% | 21.57M | ||
| 226.90 | 230.90 | 226.40 | -3.60 | -1.56% | 2.74M | ||
| 91.30 | 91.80 | 90.10 | +0.75 | +0.83% | 13.47M | ||
| 297.75 | 306.25 | 297.75 | -15.00 | -4.80% | 28.4M | ||
| 136.00 | 137.50 | 132.80 | +0.70 | +0.52% | 5.86M | ||
| 200.50 | 203.50 | 196.60 | +4.70 | +2.40% | 15.21M | ||
| 10.180 | 10.460 | 10.130 | -0.170 | -1.64% | 27.98M | ||
| 54.65 | 54.90 | 53.75 | +0.45 | +0.83% | 16.61M | ||
| 613.00 | 623.50 | 609.50 | -5.50 | -0.89% | 213.1K | ||
| 125.10 | 126.20 | 122.90 | +1.10 | +0.89% | 14.33M | ||
| 109.00 | 112.50 | 109.00 | -2.60 | -2.33% | 6.26M | ||
| 20.920 | 21.420 | 20.680 | -0.100 | -0.48% | 30.38M | ||
| 41.940 | 43.500 | 41.800 | -1.340 | -3.10% | 6.93M | ||
| 272.25 | 281.75 | 272.00 | -6.75 | -2.42% | 489.86K | ||
| 22.740 | 22.920 | 22.500 | +0.180 | +0.80% | 190.25M | ||
| 3.260 | 3.310 | 3.260 | -0.040 | -1.21% | 26.5M | ||
| 14.770 | 15.040 | 14.770 | -0.190 | -1.27% | 3.27M | ||
| 227.900 | 235.900 | 227.900 | -9.900 | -4.16% | 8.07M | ||
| 5.000 | 5.070 | 4.910 | +0.010 | +0.20% | 41.25M | ||
| 32.24 | 32.90 | 31.62 | +0.02 | +0.06% | 10.25M | ||
| 55.80 | 56.35 | 55.45 | -0.05 | -0.09% | 3.48M | ||
| 332.00 | 336.50 | 323.75 | -3.00 | -0.90% | 624.47K | ||
| 39.16 | 39.52 | 38.40 | +0.42 | +1.08% | 9.84M | ||
| 24.66 | 24.98 | 24.38 | +0.06 | +0.24% | 2.06M | ||
| 27.52 | 28.20 | 27.18 | +0.24 | +0.88% | 20.44M | ||
| 1.68 | 1.71 | 1.68 | -0.01 | -0.59% | 104.71M | ||
| 41.30 | 42.54 | 41.26 | -0.80 | -1.90% | 4.58M | ||
| 43.50 | 45.48 | 42.30 | +0.88 | +2.06% | 12.18M | ||
| 27.10 | 27.22 | 26.72 | +0.20 | +0.74% | 1.72M | ||
| 36.60 | 37.48 | 33.94 | +2.52 | +7.39% | 47.85M | ||
| 30.74 | 31.66 | 30.56 | 0.00 | 0.00% | 4.21M | ||
| 12.76 | 13.49 | 12.76 | -0.69 | -5.13% | 11.76M | ||
| 45.30 | 46.94 | 45.02 | -0.48 | -1.05% | 2.1M | ||
| 22.00 | 22.00 | 21.10 | +0.70 | +3.29% | 2.27M | ||
| 101.30 | 102.80 | 100.50 | +0.30 | +0.30% | 7.66M | ||
| 25.98 | 27.00 | 25.42 | +0.24 | +0.93% | 6.42M | ||
| 300.75 | 310.25 | 280.50 | +15.50 | +5.43% | 1.04M | ||
| 15.35 | 15.74 | 15.23 | -0.15 | -0.97% | 5.31M | ||
| 77.30 | 79.40 | 76.05 | +0.80 | +1.05% | 7.99M | ||
| 58.95 | 59.95 | 57.60 | -0.65 | -1.09% | 5.5M | ||
| 4.10 | 4.25 | 4.07 | -0.02 | -0.49% | 34.55M | ||
| 11.68 | 12.23 | 11.24 | +0.29 | +2.55% | 43.29M | ||
| 169.50 | 172.10 | 168.60 | -2.20 | -1.28% | 897.24K | ||
| 7.93 | 8.32 | 7.69 | +0.14 | +1.80% | 35.51M | ||
| 52.00 | 52.50 | 50.65 | +0.60 | +1.17% | 1.61M | ||
| 28.02 | 28.66 | 27.84 | -0.72 | -2.51% | 4.08M | ||
| 69.15 | 71.70 | 68.55 | -2.45 | -3.42% | 10.05M | ||
| 78.45 | 80.30 | 77.60 | +0.15 | +0.19% | 2.76M | ||
| 87.65 | 89.60 | 86.45 | -1.45 | -1.63% | 1.14M |
Investing.com – U.S. equities were higher at the close on Tuesday, as gains in the Telecoms, Consumer Goods and Financials sectors propelled shares higher. At the close in NYSE,...
Investing.com – Turkey equities were lower at the close on Tuesday, as losses in the Transport, Leasing & Factoring and Non-Metal Mineral Products sectors propelled shares...
Investing.com – Turkey equities were lower at the close on Monday, as losses in the Banking, Sports and Tourism sectors propelled shares lower. At the close in Istanbul, the BIST...