- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.98 | 20.24 | 19.86 | +0.34 | +1.73% | 6.57M | ||
| 88.50 | 91.00 | 86.85 | -2.45 | -2.69% | 67.04M | ||
| 10.89 | 11.50 | 10.77 | -0.19 | -1.71% | 41.72M | ||
| 72.950 | 74.900 | 71.100 | -0.750 | -1.02% | 10.43M | ||
| 105.600 | 105.700 | 105.100 | +0.700 | +0.67% | 474.8K | ||
| 28.040 | 28.540 | 27.620 | -0.540 | -1.89% | 9.37M | ||
| 115.00 | 115.60 | 111.10 | +1.00 | +0.88% | 6.26M | ||
| 304.00 | 304.50 | 300.00 | +4.50 | +1.50% | 2.9M | ||
| 686.50 | 690.00 | 673.00 | +21.00 | +3.16% | 1.71M | ||
| 188.100 | 188.100 | 188.100 | 0.000 | 0.00% | 1.83K | ||
| 640.50 | 649.00 | 621.00 | -3.50 | -0.54% | 935.25K | ||
| 2,268.00 | 2,304.00 | 2,234.00 | -34.00 | -1.48% | 81.72K | ||
| 28.900 | 29.380 | 27.860 | +0.900 | +3.21% | 1.6M | ||
| 4.88 | 4.94 | 4.72 | 0.00 | 0.00% | 0 | ||
| 73.30 | 73.70 | 69.45 | +1.40 | +1.95% | 8.43M | ||
| 52.25 | 52.80 | 49.70 | +0.80 | +1.55% | 15M | ||
| 224.20 | 229.20 | 218.40 | -5.10 | -2.22% | 2.69M | ||
| 21.500 | 21.600 | 20.820 | -0.220 | -1.01% | 8.36M | ||
| 115.100 | 119.600 | 115.100 | -3.300 | -2.79% | 3.55M | ||
| 7,392.50 | 7,415.00 | 7,357.50 | +35.00 | +0.48% | 1.35K | ||
| 25.040 | 25.500 | 24.380 | -0.460 | -1.80% | 183.02M | ||
| 94.400 | 95.900 | 92.800 | -3.450 | -3.53% | 16.57M | ||
| 28.080 | 28.080 | 27.640 | +0.540 | +1.96% | 26.51M | ||
| 3.31 | 3.33 | 3.30 | +0.04 | +1.22% | 11.39M | ||
| 117.20 | 117.40 | 114.30 | +3.40 | +2.99% | 4.34M | ||
| 160.90 | 161.00 | 157.60 | +0.80 | +0.50% | 6.62M | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 3.13M | ||
| 484.25 | 490.00 | 435.00 | +3.75 | +0.78% | 5.93M | ||
| 11.960 | 12.180 | 11.740 | -0.240 | -1.97% | 75.49M | ||
| 43.60 | 44.18 | 43.30 | +0.16 | +0.37% | 5.48M | ||
| 3.270 | 3.310 | 3.210 | -0.090 | -2.68% | 102.24M | ||
| 106.000 | 106.000 | 106.000 | +3.800 | +3.72% | 23.49K | ||
| 16.840 | 17.100 | 16.750 | 0.000 | 0.00% | 103.64M | ||
| 47.540 | 48.600 | 46.460 | -0.520 | -1.08% | 13.08M | ||
| 207.80 | 208.10 | 203.80 | +3.10 | +1.51% | 8.78M | ||
| 135.200 | 137.100 | 134.500 | +3.100 | +2.35% | 792.14K | ||
| 51.50 | 51.50 | 51.50 | +2.30 | +4.67% | 2.41M | ||
| 29.240 | 29.520 | 27.700 | +0.180 | +0.62% | 57.19M | ||
| 637.00 | 650.00 | 610.50 | 0.00 | 0.00% | 6M | ||
| 26.960 | 27.020 | 26.640 | +0.360 | +1.35% | 3.64M | ||
| 435.25 | 435.25 | 431.00 | +5.50 | +1.28% | 108.55K | ||
| 17.820 | 18.220 | 17.510 | -0.620 | -3.36% | 74.95M | ||
| 108.10 | 108.90 | 107.20 | -0.10 | -0.09% | 4.12M | ||
| 2.560 | 2.570 | 2.530 | +0.020 | +0.79% | 282.56M | ||
| 45.880 | 45.900 | 45.340 | +0.520 | +1.15% | 8.94M | ||
| 8.830 | 8.910 | 8.790 | +0.050 | +0.57% | 3.69M | ||
| 345.50 | 353.75 | 337.00 | -2.25 | -0.65% | 3.42M | ||
| 114.80 | 114.90 | 113.30 | +1.30 | +1.15% | 3.24M | ||
| 305.75 | 310.00 | 298.00 | +1.75 | +0.58% | 94.7M | ||
| 75.90 | 77.05 | 75.55 | +0.45 | +0.60% | 126.14K | ||
| 324.00 | 324.00 | 319.25 | +3.25 | +1.01% | 200.16K | ||
| 13.620 | 13.850 | 13.610 | -0.110 | -0.80% | 3.63M | ||
| 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 732.12K | ||
| 65.35 | 66.00 | 63.35 | -1.15 | -1.73% | 20.04M | ||
| 587.50 | 590.00 | 572.50 | -5.00 | -0.84% | 387.35K | ||
| 2.920 | 2.950 | 2.910 | +0.020 | +0.69% | 19.69M | ||
| 232.80 | 232.80 | 228.80 | +3.20 | +1.39% | 3.03M | ||
| 134.10 | 135.70 | 128.60 | -1.30 | -0.96% | 7.8M | ||
| 35.720 | 36.340 | 35.620 | -0.480 | -1.33% | 3.53M | ||
| 31.080 | 31.460 | 30.120 | -0.320 | -1.02% | 5M | ||
| 34.24 | 35.12 | 33.16 | -0.76 | -2.17% | 11.01M | ||
| 39.660 | 40.700 | 39.540 | -0.660 | -1.64% | 25.47M | ||
| 3.300 | 3.310 | 3.280 | +0.040 | +1.23% | 4.15M | ||
| 53.300 | 54.500 | 53.150 | 0.000 | 0.00% | 0 | ||
| 206.700 | 207.000 | 203.900 | +4.000 | +1.97% | 7.56M | ||
| 5.860 | 5.870 | 5.790 | +0.180 | +3.17% | 6.52M | ||
| 46.96 | 48.00 | 46.54 | -1.38 | -2.85% | 6.84M | ||
| 104.80 | 105.50 | 101.90 | +0.10 | +0.10% | 2.62M | ||
| 448.00 | 471.75 | 438.50 | -24.00 | -5.08% | 1.11M | ||
| 64.95 | 65.85 | 62.65 | +0.10 | +0.15% | 3.91M | ||
| 9.59 | 9.69 | 9.49 | -0.19 | -1.94% | 50.06M | ||
| 7.47 | 7.49 | 7.43 | +0.02 | +0.27% | 1.78M | ||
| 2.63 | 2.64 | 2.63 | 0.00 | 0.00% | 377.8K | ||
| 1.87 | 1.92 | 1.84 | +0.08 | +4.47% | 242.46M | ||
| 124.80 | 125.60 | 124.00 | +0.90 | +0.73% | 237K | ||
| 55.65 | 55.90 | 54.55 | +1.40 | +2.58% | 689.87K | ||
| 44.26 | 44.36 | 43.84 | +0.26 | +0.59% | 756.61K | ||
| 41.94 | 42.42 | 41.70 | -0.34 | -0.80% | 295.55K | ||
| 36.46 | 37.50 | 36.28 | -0.56 | -1.51% | 12.83M | ||
| 10.26 | 10.34 | 10.20 | -0.06 | -0.58% | 602.75K | ||
| 355.00 | 355.00 | 355.00 | +2.00 | +0.57% | 879 | ||
| 11.31 | 11.39 | 11.19 | +0.13 | +1.16% | 1.93M | ||
| 583.00 | 597.00 | 563.00 | +20.50 | +3.64% | 239.37K | ||
| 155.50 | 156.30 | 154.00 | +0.90 | +0.58% | 1.73M | ||
| 40.50 | 41.40 | 39.64 | -1.00 | -2.41% | 11.35M | ||
| 214.00 | 222.40 | 214.00 | -7.60 | -3.43% | 426.45K | ||
| 32.20 | 33.94 | 32.20 | -0.30 | -0.92% | 4.62M | ||
| 37.30 | 39.48 | 37.02 | -0.90 | -2.36% | 63.61M | ||
| 136.90 | 138.00 | 135.00 | -8.10 | -5.59% | 656.95K | ||
| 9.55 | 9.60 | 9.50 | 0.00 | 0.00% | 1.46M | ||
| 9.85 | 9.86 | 9.75 | +0.11 | +1.13% | 1.44M | ||
| 6.94 | 6.97 | 6.92 | +0.03 | +0.43% | 1.26M | ||
| 273.00 | 274.50 | 264.50 | +4.50 | +1.68% | 1.07M | ||
| 19.38 | 19.85 | 19.08 | -0.22 | -1.12% | 19.57M | ||
| 8.58 | 8.66 | 8.58 | -0.02 | -0.23% | 1.06M | ||
| 16.00 | 16.01 | 15.80 | +0.13 | +0.82% | 2.35M | ||
| 22.12 | 22.32 | 22.00 | -0.10 | -0.45% | 476.99K | ||
| 195.10 | 195.80 | 194.60 | +0.50 | +0.26% | 36.63K | ||
| 828.50 | 828.50 | 828.50 | +1.00 | +0.12% | 1.6K | ||
| 15.88 | 16.20 | 15.38 | +0.14 | +0.89% | 14.97M |
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
The S&P500 (-0.44%) came off from its record highs following the Federal Reserve’s (Fed) reluctance to offer more guidance...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 3 February 2026 | ||||||
Akbank TAS(AKBNK) | EPS / Forecast | Revenue / Forecast | -- / 5.97 | -- / 78.61B | ||
Sisecam(SISE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||