Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	20.50	21.10	20.46	0.00	0.00%	39.08M	03/07
Akbank TAS	73.75	78.70	73.45	-4.20	-5.39%	192.06M	03/07
Aksa Akrilik	12.15	12.48	11.80	+0.34	+2.88%	40.71M	03/07
Aksa Enerji Uretim	80.900	82.100	80.500	-0.400	-0.49%	2.6M	03/07
Alarko Holding	104.900	107.900	104.000	-1.800	-1.69%	3.27M	03/07
Anadolu Sigorta	27.040	27.200	26.600	+0.240	+0.90%	3.05M	03/07
Arcelik AS	100.20	101.30	99.70	+0.45	+0.45%	1.19M	03/07
Aselsan	399.50	399.75	382.25	+14.75	+3.83%	42.57M	03/07
BIM Magazalar	357.00	364.00	354.50	-0.50	-0.14%	10.6M	03/07
Ral Yatirim	208.500	214.900	202.100	+1.400	+0.68%	15.26M	03/07
Borusan Birlesik	567.50	579.00	557.00	+10.50	+1.89%	1.64M	03/07
Borusan Yatirim	1,910.00	1,933.00	1,872.00	+41.00	+2.19%	81.52K	03/07
Batisoke Soke	37.200	37.260	36.100	+0.240	+0.65%	2.01M	03/07
Baticim	6.08	6.14	6.01	-0.01	-0.16%	26.55M	03/07
Coca Cola Icecek	85.80	85.80	82.50	+3.15	+3.81%	5.25M	03/07
Cimsa	48.62	49.04	47.08	+1.42	+3.01%	10.82M	03/07
Dogus Otomotiv	186.40	187.30	184.30	+2.10	+1.14%	672.92K	03/07
Dogan Holding	20.480	20.760	20.340	-0.080	-0.39%	6.75M	03/07
EIS	76.950	77.700	76.450	-0.150	-0.19%	2.85M	03/07
Emlak Konut GYO	20.800	22.040	20.700	-1.200	-5.45%	157.54M	03/07
ENKA	93.700	95.350	91.700	+1.650	+1.79%	20.14M	03/07
Erdemir	40.100	41.360	40.100	-0.700	-1.72%	99.35M	03/07
Fenerbahce	2.94	2.95	2.91	+0.02	+0.68%	84.87M	03/07
Ford Otosan	83.75	84.40	83.40	+0.05	+0.06%	15.53M	03/07
Garanti Bank	133.50	139.90	133.50	-5.10	-3.68%	34.94M	03/07
GS Sportif	1.01	1.02	1.01	-0.01	-0.98%	83.87M	03/07
Gubretas	456.00	468.25	454.25	-5.75	-1.25%	1.71M	03/07
Turkiye Sigorta	6.040	6.160	6.000	-0.060	-0.98%	73.36M	03/07
Turkiye Halk Bk	43.76	45.98	43.64	-1.94	-4.25%	47.24M	03/07
Hektas	3.290	3.330	3.200	+0.070	+2.17%	643.74M	03/07
Dogal Enerji	91.950	92.850	89.600	+2.100	+2.34%	1.59M	03/07
Turkiye Is Bankasi C	14.210	14.930	14.210	-0.610	-4.12%	486.07M	03/07
Is Yatirim Menkul Degerler	35.720	36.140	35.720	-0.260	-0.72%	4.49M	03/07
Koc Holding	189.60	194.80	189.60	-4.10	-2.12%	15.21M	03/07
Anadolu Metal Madencilik	117.500	119.300	116.100	+1.700	+1.47%	4.06M	03/07
Turk Altin Isletmeleri AS	50.60	50.75	47.94	+2.66	+5.55%	185.27M	03/07
Kardemir D	38.740	39.720	38.280	-0.400	-1.02%	66.4M	03/07
Migros	632.50	643.00	628.50	+3.00	+0.48%	2.33M	03/07
Oyak Cimento	20.960	21.160	20.720	+0.200	+0.96%	14.61M	03/07
Isiklar Enerji	152.000	155.500	150.100	-2.000	-1.30%	10.57M	03/07
Otokar	388.25	390.50	375.00	+11.25	+2.98%	1.63M	03/07
Petkim	18.930	19.010	18.640	+0.070	+0.37%	72.4M	03/07
Sabanci Holding	94.50	98.20	94.50	-3.05	-3.13%	23.6M	03/07
Sarkuysan	27.260	28.220	27.180	-0.340	-1.23%	4.38M	03/07
SASA Polyester	2.400	2.430	2.370	0.000	0.00%	2.06B	03/07
Sisecam	44.340	44.820	44.020	-0.160	-0.36%	44.33M	03/07
Sekerbank	17.700	17.860	17.410	+0.210	+1.20%	29.29M	03/07
TAV Havalimanlar	276.50	283.75	276.50	-5.25	-1.86%	1.94M	03/07
Turkcell	107.20	109.00	106.90	-1.20	-1.11%	18.32M	03/07
THY	334.00	335.75	330.75	+0.75	+0.23%	44.01M	03/07
Tekfen Holding	140.50	144.30	139.70	+0.50	+0.36%	6.18M	03/07
Tofas	302.00	309.50	301.00	-4.25	-1.39%	3.1M	03/07
Industrial Dev Bank of Turkey	11.800	12.160	11.790	-0.280	-2.32%	12.69M	03/07
Turk Telekom	61.20	61.30	59.50	+0.80	+1.32%	35.03M	03/07
Tukas Gida	2.260	2.260	2.230	+0.020	+0.89%	69M	03/07
Tupras Turkiye	248.20	249.60	239.20	+8.40	+3.50%	26.17M	03/07
Ulker Biskuvi	100.10	100.30	98.25	+1.65	+1.68%	8.17M	03/07
Vakif Bankasi	31.880	33.800	31.720	-1.600	-4.78%	55.06M	03/07
Vestel	24.920	25.680	24.780	-0.020	-0.08%	6.68M	03/07
Yapi ve Kredi Bankasi	38.020	40.980	38.000	-2.480	-6.12%	275.14M	03/07
Zorlu Enerji	2.720	2.760	2.720	+0.010	+0.37%	30.19M	03/07
Bera	16.050	16.170	16.000	-0.010	-0.06%	3.44M	03/07
Kuyas Yatirim AS	77.500	80.450	76.800	+0.950	+1.24%	7.92M	03/07
Pegasus	174.100	177.700	173.900	-2.900	-1.64%	9.27M	03/07
ODAS Elektrik	8.100	8.440	7.950	-0.240	-2.88%	80.69M	03/07
Mavi Giyim Sanayi	39.00	39.34	38.54	-0.02	-0.05%	2.94M	03/07
Enerjisa Enerji	104.00	105.10	102.30	+0.90	+0.87%	1.03M	03/07
MLP Saglik	426.50	426.50	415.75	+6.25	+1.49%	578.53K	03/07
Sok Marketler	46.42	46.78	45.60	+0.82	+1.80%	5.24M	03/07
Esenboga Elektrik	3.72	3.81	3.67	+0.05	+1.36%	56.27M	03/07
Qua Granite Hayal	3.86	3.94	3.81	-0.05	-1.28%	43.57M	03/07
Can2 Termik AS	1.32	1.34	1.30	+0.01	+0.76%	417.95M	03/07
Gen İlaç ve Sağlık Ürünleri	9.05	9.28	8.81	-0.14	-1.52%	29.52M	03/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	77.65	78.60	72.30	+4.45	+6.08%	4.47M	03/07
Margun Enerji Uretim Sanayi ve Ticaret	32.96	34.22	31.50	+0.26	+0.80%	19.83M	03/07
Mia Teknoloji AS	36.44	37.24	35.64	+0.52	+1.45%	34.45M	03/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.40	3.44	3.36	0.00	0.00%	267.23M	03/07
Dap Gayrimenkul Gelistirme AS	9.54	9.90	9.30	+0.13	+1.38%	101.24M	03/07
GurSel Turizm Tasimacilik Ve	308.00	310.50	304.50	+2.00	+0.65%	289.28K	03/07
Europen Endustri Insaat Sanayi Ve	4.39	4.43	4.38	-0.01	-0.23%	15.79M	03/07
Kiler Holding AS	92.90	92.90	88.90	+2.65	+2.94%	3.66M	03/07
Astor Enerji AS	319.00	326.75	302.25	+17.25	+5.72%	52.81M	03/07
Cvk Maden Isletmeleri Sanayi ve	40.70	41.34	39.88	+0.78	+1.95%	15.39M	03/07
Europower Enerji ve Otomasyon	84.00	85.65	81.90	+1.15	+1.39%	32.99M	03/07
Grainturk Holding AS	245.70	249.50	240.80	+2.80	+1.15%	782.68K	03/07
Cw Enerji Muhendislik Ticaret ve	41.00	41.98	39.04	+1.02	+2.55%	86.63M	03/07
Katilimevim Tasarruf Finansman AS	183.70	190.40	182.50	-3.70	-1.97%	17.65M	03/07
Pasifik Eurasia Lojistik Dis	94.25	94.25	86.25	+8.55	+9.98%	12.18M	03/07
Izdemir Enerji Elektrik Uretim AS	10.42	10.76	10.07	+0.32	+3.17%	82.82M	03/07
Enerya Enerji AS	9.58	10.00	9.28	-0.59	-5.80%	145.23M	03/07
Reeder Teknoloji Sanayi Ve Ticaret	6.48	6.60	6.42	+0.01	+0.15%	15.09M	03/07
Pasifik Teknoloji	24.86	25.22	23.42	+1.72	+7.43%	32.4M	03/07
Oba Makarnacilik Sanayi ve Ticaret	5.94	6.16	5.84	+0.11	+1.89%	60.97M	03/07
Odine Solutions Teknoloji Ticaret	1,805.00	2,003.00	1,805.00	-175.00	-8.84%	802.92K	03/07
Altinay Savunma Teknolojileri AS	17.47	17.51	16.81	+0.51	+3.01%	31.99M	03/07
Efor Yatırım Sanayi	15.50	16.00	14.97	+0.60	+4.03%	103.69M	03/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	168.00	170.80	166.20	-2.00	-1.18%	2.74M	03/07
Destek Finans Faktoring	3,750.00	3,855.00	3,735.00	-60.00	-1.57%	342.5K	03/07
Balsu Gida Sanayi ve Ticaret AS	18.20	18.36	16.42	+1.46	+8.72%	133.89M	03/07
Pasifik Holding	1.49	1.52	1.48	-0.02	-1.32%	367.1M	03/07

All Sectors

Academic & Educational Services (6)Basic Materials (287)Consumer Cyclicals (288)Consumer Non-Cyclicals (109)Energy (150)Financial (2849)Healthcare (179)Industrials (321)Institutions, Associations & Organizations (1)Real Estate (99)Technology (325)Utilities (55)

Stock Market News

Turkey shares lower at close of trade; BIST 100 down 0.26%
Investing.com – Turkey equities were lower at the close on Friday, as losses in the Banking, Information Technology and Financials...
- ByInvesting.com•03 Jul 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The S&P 500 and Nasdaq just closed out their best performances since 2020. As smart money rotated into...
- ByInvesting.com•03 Jul 2026
Turkey shares higher at close of trade; BIST 100 up 0.73%
Investing.com – Turkey equities were higher at the close on Thursday, as gains in the Metal Products & Machinery, Technology and...
- ByInvesting.com•02 Jul 2026

Stock Markets Analysis & Opinion

The Pentagon Just Became a Stock Picker: Here’s the 1 Trade You Can Make
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
- ByLuis Flavio Nunes•10 Feb 2026
Score By Investing In UK Football Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021
BP, HSBC Q3 Results Follow Steep Market Selloff
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
- ByLondon Capital Group•27 Oct 2020

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

Euro Stoxx 50

6,412.68

+52.21

+0.82%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,149.00

-595.07

-0.85%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,676.60

-16.4

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	203.00
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	778.00
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.79K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS