Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	19.30	19.37	17.85	+1.50	+8.43%	124.32M	16:09:51
Akbank TAS	78.40	78.50	75.85	+3.10	+4.12%	121.96M	16:09:57
Aksa Akrilik	10.30	10.35	10.21	+0.14	+1.38%	24.81M	16:09:59
Aksa Enerji Uretim	81.300	82.150	79.600	+0.150	+0.18%	7.64M	16:09:54
Alarko Holding	93.950	94.000	90.950	+2.950	+3.24%	10.55M	16:09:59
Anadolu Sigorta	26.900	26.960	26.520	+0.300	+1.13%	7.81M	15:24:12
Arcelik AS	117.50	118.30	115.20	+4.10	+3.62%	3.97M	15:54:22
Aselsan	398.50	399.50	376.50	+21.75	+5.77%	34.33M	16:05:02
BIM Magazalar	750.50	751.50	734.50	+11.50	+1.56%	4.54M	15:58:25
Ral Yatirim	262.750	264.000	241.500	+22.050	+9.16%	2.55M	16:09:52
Borusan Birlesik	543.50	546.00	535.00	+12.50	+2.35%	1.98M	16:09:59
Borusan Yatirim	2,152.00	2,165.00	2,142.00	+20.00	+0.94%	73.44K	15:27:47
Batisoke Soke	35.500	36.640	35.340	-0.340	-0.95%	4.19M	16:09:25
Baticim	6.58	6.68	6.55	0.00	0.00%	67.74M	16:09:56
Coca Cola Icecek	73.50	73.50	71.05	+2.55	+3.59%	3.49M	16:09:51
Cimsa	53.35	53.70	52.10	+1.35	+2.60%	7.42M	16:08:43
Dogus Otomotiv	204.10	205.80	202.10	+1.20	+0.59%	3.7M	16:09:57
Dogan Holding	21.080	21.260	20.720	+0.300	+1.44%	12.36M	16:09:32
EIS	110.700	111.300	109.200	+1.900	+1.75%	2.62M	15:47:40
Emlak Konut GYO	21.540	21.580	20.680	+0.960	+4.66%	135.98M	16:09:54
ENKA	102.000	102.300	95.300	+7.250	+7.65%	20.84M	15:59:48
Erdemir	31.300	31.320	30.160	+1.200	+3.99%	294.81M	16:05:02
Fenerbahce	2.76	2.76	2.73	+0.02	+0.73%	63.69M	16:09:51
Ford Otosan	105.30	105.30	102.30	+3.10	+3.03%	18.71M	16:05:02
Garanti Bank	140.40	140.70	137.30	+3.70	+2.71%	34.91M	16:05:02
GS Sportif	1.13	1.15	1.12	+0.01	+0.89%	254.53M	15:40:12
Gubretas	486.50	496.25	482.25	-5.75	-1.17%	2.76M	16:08:44
Turkiye Sigorta	13.390	13.800	13.290	-0.010	-0.07%	23.07M	15:59:55
Turkiye Halk Bk	40.00	40.04	39.08	+1.32	+3.41%	34.71M	16:09:59
Hektas	3.050	3.070	2.950	+0.110	+3.74%	186.67M	15:59:47
Dogal Enerji	95.850	96.800	94.250	+1.350	+1.43%	1.47M	16:09:35
Turkiye Is Bankasi C	14.710	14.760	14.400	+0.340	+2.37%	679.92M	16:09:56
Is Yatirim Menkul Degerler	43.140	43.380	41.300	+2.020	+4.91%	18.33M	16:09:53
Koc Holding	204.00	204.60	200.80	+4.40	+2.20%	24.59M	16:05:02
Anadolu Metal Madencilik	134.000	134.200	128.400	+4.400	+3.40%	5.28M	15:47:36
Turk Altin Isletmeleri AS	44.64	44.96	43.40	+0.90	+2.06%	139.71M	16:09:57
Kardemir D	36.100	39.240	35.840	-0.580	-1.58%	182.92M	16:09:53
Migros	652.50	656.00	639.00	+12.00	+1.87%	2.96M	15:54:05
Oyak Cimento	25.600	25.640	25.160	+0.460	+1.83%	16.78M	16:09:17
Otokar	394.00	396.50	389.25	+4.25	+1.09%	1.13M	16:09:35
Petkim	21.280	21.960	21.140	-0.120	-0.56%	126.53M	15:59:46
Sabanci Holding	102.00	102.00	98.00	+4.45	+4.56%	44.5M	16:09:55
Sarkuysan	28.080	28.640	27.860	+0.080	+0.29%	8.18M	15:59:57
SASA Polyester	2.620	2.640	2.450	+0.170	+6.94%	4.55B	16:09:51
Sisecam	47.440	47.820	46.700	+1.020	+2.20%	66.12M	16:05:02
Sekerbank	12.140	12.180	11.950	+0.230	+1.93%	58.98M	16:09:58
TAV Havalimanlar	345.75	349.50	337.25	+4.50	+1.32%	3.65M	16:09:53
Turkcell	117.30	117.80	115.40	+2.90	+2.53%	19.95M	16:09:54
THY	323.25	325.25	321.00	+3.75	+1.17%	39.51M	16:05:02
Tekfen Holding	107.60	111.80	107.20	-0.70	-0.65%	12.83M	16:09:57
Tofas	284.25	286.00	278.00	+6.75	+2.43%	2.66M	15:54:18
Industrial Dev Bank of Turkey	12.290	12.320	12.080	+0.290	+2.42%	19.66M	16:09:06
Turk Telekom	63.55	63.80	62.15	+1.70	+2.75%	16.77M	16:09:52
Tukas Gida	2.420	2.420	2.390	+0.040	+1.68%	132.17M	15:47:47
Tupras Turkiye	254.50	256.25	251.75	-0.50	-0.20%	35.02M	16:05:02
Ulker Biskuvi	119.20	119.40	117.70	+1.30	+1.10%	6.54M	15:36:50
Vakif Bankasi	34.940	34.940	33.940	+1.220	+3.62%	33.11M	16:09:39
Vestel	28.280	28.480	27.620	+0.760	+2.76%	10.68M	16:09:56
AG Anadolu Group Holding	30.84	30.90	29.20	+1.78	+6.13%	15.51M	16:09:42
Yapi ve Kredi Bankasi	38.600	38.820	38.000	+0.960	+2.55%	129.9M	15:53:48
Zorlu Enerji	2.920	2.930	2.850	+0.070	+2.46%	79.47M	16:09:48
Kuyas Yatirim AS	86.150	87.500	84.500	+0.350	+0.41%	12.96M	16:09:28
Pegasus	188.400	188.600	186.500	+3.100	+1.67%	16.23M	16:05:02
ODAS Elektrik	6.730	6.950	6.680	-0.040	-0.59%	86M	16:09:03
Mavi Giyim Sanayi	43.56	43.64	42.68	+0.80	+1.87%	12.04M	16:00:00
Enerjisa Enerji	124.60	125.10	122.10	+2.20	+1.80%	4.92M	16:09:52
MLP Saglik	443.00	448.25	439.75	+2.50	+0.57%	412.26K	16:08:51
Sok Marketler	56.35	56.50	54.40	+1.40	+2.55%	6.71M	16:09:51
Kontrolmatik Teknoloji	9.68	9.68	9.48	+0.88	+10.00%	33.33M	16:09:56
Tureks Turizm Tasimacilik AS	8.03	8.10	7.92	+0.12	+1.52%	25.46M	16:09:45
Qua Granite Hayal	3.55	3.60	3.44	0.00	0.00%	163.04M	16:09:35
Can2 Termik AS	1.67	1.69	1.63	+0.03	+1.83%	706.1M	16:09:46
Gen İlaç ve Sağlık Ürünleri	10.36	10.53	10.20	+0.06	+0.58%	36.74M	16:00:00
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.30	50.45	49.40	+0.86	+1.74%	6.07M	16:09:52
Margun Enerji Uretim Sanayi ve Ticaret	61.65	62.50	60.65	+0.45	+0.74%	9.49M	16:09:48
Mia Teknoloji AS	43.14	43.46	42.60	+0.18	+0.42%	19.38M	16:09:52
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.48	2.56	2.42	+0.07	+2.90%	244.22M	16:09:43
Dap Gayrimenkul Gelistirme AS	11.65	11.96	11.12	+0.03	+0.26%	52.62M	16:09:52
GurSel Turizm Tasimacilik Ve	318.25	321.00	317.25	+2.00	+0.63%	375.83K	16:09:58
Europen Endustri Insaat Sanayi Ve	4.97	5.04	4.92	+0.07	+1.43%	85.25M	16:09:58
Kiler Holding AS	106.00	108.10	103.10	+3.10	+3.01%	6.36M	15:58:29
Astor Enerji AS	206.50	212.20	206.10	+0.30	+0.15%	19.75M	15:59:22
Cvk Maden Isletmeleri Sanayi ve	36.10	36.64	35.00	+0.66	+1.86%	40.06M	16:09:29
Europower Enerji ve Otomasyon	44.46	44.64	43.06	+0.88	+2.02%	8.31M	15:47:47
Grainturk Holding AS	276.00	276.00	251.50	+25.00	+9.96%	1.18M	16:08:01
Cw Enerji Muhendislik Ticaret ve	32.84	34.00	32.56	+0.28	+0.86%	32.07M	15:59:59
Katilimevim Tasarruf Finansman AS	80.00	81.90	74.45	+3.15	+4.10%	53.16M	16:09:27
Pasifik Eurasia Lojistik Dis	121.00	122.20	117.30	+4.00	+3.42%	4.5M	16:09:29
Izdemir Enerji Elektrik Uretim AS	9.59	9.72	9.46	+0.07	+0.74%	54.65M	16:08:33
Enerya Enerji AS	8.94	9.44	8.88	+0.04	+0.45%	95.04M	16:09:32
Reeder Teknoloji Sanayi Ve Ticaret	7.57	7.64	7.51	+0.07	+0.93%	29.4M	15:24:31
Tab Gida Sanayi ve Ticaret AS	255.00	257.50	250.50	+5.00	+2.00%	745.32K	16:08:00
Pasifik Teknoloji	20.02	20.02	18.33	+1.81	+9.94%	58.27M	16:09:49
Oba Makarnacilik Sanayi ve Ticaret	8.32	8.49	8.29	-0.10	-1.19%	52.88M	16:09:32
Altinay Savunma Teknolojileri AS	15.06	15.39	14.73	+0.31	+2.10%	40.81M	15:59:58
Efor Yatırım Sanayi	5.34	5.98	5.34	-0.59	-9.95%	370.32M	16:09:41
Gulermak Agir Sanayi Insaat ve Taahhut AS	240.50	261.00	238.20	-2.50	-1.03%	29.15M	16:09:56
Destek Finans Faktoring	2,097.00	2,131.00	1,995.00	+97.00	+4.85%	646.67K	16:09:56
Balsu Gida Sanayi ve Ticaret AS	14.84	14.96	14.70	+0.04	+0.27%	5.54M	15:37:14
Pasifik Holding	1.58	1.59	1.56	+0.02	+1.28%	384.17M	16:09:35

All Sectors

Academic & Educational Services (6)Basic Materials (285)Consumer Cyclicals (292)Consumer Non-Cyclicals (111)Energy (150)Financial (2632)Healthcare (189)Industrials (317)Real Estate (101)Technology (338)Utilities (55)

Stock Market News

Turkish Airlines replaces CEO and chairman, scraps dividend
Investing.com -- Turkish Airlines replaced its chief executive officer and chairman on Friday and announced it will not pay a...
- ByInvesting.com•4 hours ago
Missed out on the rally today? Up 17%+, these AI-picked stocks didn’t
Investing.com -- It was nothing short of a memorable day in the market today, as the US-Iran ceasefire sent oil prices lower and...
- ByInvesting.com•08 Apr 2026
18%+ - These UK AI-picked stocks are booming off the back of a global rebound
Investing.com -- Markets across Asia exploded higher overnight after news of the Iran ceasefire eased fears of a prolonged...
- ByInvesting.com•08 Apr 2026

Stock Markets Analysis & Opinion

The Pentagon Just Became a Stock Picker: Here’s the 1 Trade You Can Make
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
- ByLuis Flavio Nunes•10 Feb 2026
Score By Investing In UK Football Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •30 Apr 2021
BP, HSBC Q3 Results Follow Steep Market Selloff
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
- ByLondon Capital Group•27 Oct 2020

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,592.43

-11.05

-0.10%

DAX

23,793.03

+38.45

+0.16%

Euro Stoxx 50

5,922.35

+26.06

+0.44%

S&P 500

6,832.17

+7.51

+0.11%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Dow Jones

48,031.75

-154.05

-0.32%

FTSE 100 Futures

10,613.50

+15.5

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.900	-0.17%	153.40M
Barclays	441.00	+1.74%	46.61M
Glencore	565.70	+0.93%	33.62M
HSBC	1,340.79	+0.54%	27.50M
BAE Systems	2,194.00	-3.31%	10.38M
Shell	3,420.5	-0.81%	8.28M
AstraZeneca	15,230.0	-0.30%	1.81M

Name	Last	Chg. %	Vol.
CapForce	16.25	+2,255.07%	2.00
Energous Co	17.51	+954.82%	1.31K
Idex ASA	9.6200	+936.64%	546.00
Inseego	13.44	+796.00%	81.00
Trane Technologies	88.17	0.00%	720.00
Palatin Tech	19.19	+368.05%	2.00
Mercantile Ports & Logistics	1.550	+181.82%	107.01M

Name	Last	Chg. %	Vol.
Kala Pharma	0.20	-97.09%	113.05K
Booking	172.7	-96.47%	3.39K
iQIYI	1.26	-90.08%	35.62K
MindMaze Therapeutics Holding	0.29	-89.68%	5.41K
Inovio	1.05	-80.00%	112.00K
Five9	13.2886	-78.85%	649.00
REC Silicon	0.26	-77.97%	2.23K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS