Türkiye Shares

Last
High
Low
19.3019.3717.85+1.50+8.43%124.32M
78.4078.5075.85+3.10+4.12%121.96M
10.3010.3510.21+0.14+1.38%24.81M
81.30082.15079.600+0.150+0.18%7.64M
93.95094.00090.950+2.950+3.24%10.55M
26.90026.96026.520+0.300+1.13%7.81M
117.50118.30115.20+4.10+3.62%3.97M
398.50399.50376.50+21.75+5.77%34.33M
750.50751.50734.50+11.50+1.56%4.54M
262.750264.000241.500+22.050+9.16%2.55M
543.50546.00535.00+12.50+2.35%1.98M
2,152.002,165.002,142.00+20.00+0.94%73.44K
35.50036.64035.340-0.340-0.95%4.19M
6.586.686.550.000.00%67.74M
73.5073.5071.05+2.55+3.59%3.49M
53.3553.7052.10+1.35+2.60%7.42M
204.10205.80202.10+1.20+0.59%3.7M
21.08021.26020.720+0.300+1.44%12.36M
110.700111.300109.200+1.900+1.75%2.62M
21.54021.58020.680+0.960+4.66%135.98M
102.000102.30095.300+7.250+7.65%20.84M
31.30031.32030.160+1.200+3.99%294.81M
2.762.762.73+0.02+0.73%63.69M
105.30105.30102.30+3.10+3.03%18.71M
140.40140.70137.30+3.70+2.71%34.91M
1.131.151.12+0.01+0.89%254.53M
486.50496.25482.25-5.75-1.17%2.76M
13.39013.80013.290-0.010-0.07%23.07M
40.0040.0439.08+1.32+3.41%34.71M
3.0503.0702.950+0.110+3.74%186.67M
95.85096.80094.250+1.350+1.43%1.47M
14.71014.76014.400+0.340+2.37%679.92M
43.14043.38041.300+2.020+4.91%18.33M
204.00204.60200.80+4.40+2.20%24.59M
134.000134.200128.400+4.400+3.40%5.28M
44.6444.9643.40+0.90+2.06%139.71M
36.10039.24035.840-0.580-1.58%182.92M
652.50656.00639.00+12.00+1.87%2.96M
25.60025.64025.160+0.460+1.83%16.78M
394.00396.50389.25+4.25+1.09%1.13M
21.28021.96021.140-0.120-0.56%126.53M
102.00102.0098.00+4.45+4.56%44.5M
28.08028.64027.860+0.080+0.29%8.18M
2.6202.6402.450+0.170+6.94%4.55B
47.44047.82046.700+1.020+2.20%66.12M
12.14012.18011.950+0.230+1.93%58.98M
345.75349.50337.25+4.50+1.32%3.65M
117.30117.80115.40+2.90+2.53%19.95M
323.25325.25321.00+3.75+1.17%39.51M
107.60111.80107.20-0.70-0.65%12.83M
284.25286.00278.00+6.75+2.43%2.66M
12.29012.32012.080+0.290+2.42%19.66M
63.5563.8062.15+1.70+2.75%16.77M
2.4202.4202.390+0.040+1.68%132.17M
254.50256.25251.75-0.50-0.20%35.02M
119.20119.40117.70+1.30+1.10%6.54M
34.94034.94033.940+1.220+3.62%33.11M
28.28028.48027.620+0.760+2.76%10.68M
30.8430.9029.20+1.78+6.13%15.51M
38.60038.82038.000+0.960+2.55%129.9M
2.9202.9302.850+0.070+2.46%79.47M
86.15087.50084.500+0.350+0.41%12.96M
188.400188.600186.500+3.100+1.67%16.23M
6.7306.9506.680-0.040-0.59%86M
43.5643.6442.68+0.80+1.87%12.04M
124.60125.10122.10+2.20+1.80%4.92M
443.00448.25439.75+2.50+0.57%412.26K
56.3556.5054.40+1.40+2.55%6.71M
9.689.689.48+0.88+10.00%33.33M
8.038.107.92+0.12+1.52%25.46M
3.553.603.440.000.00%163.04M
1.671.691.63+0.03+1.83%706.1M
10.3610.5310.20+0.06+0.58%36.74M
50.3050.4549.40+0.86+1.74%6.07M
61.6562.5060.65+0.45+0.74%9.49M
43.1443.4642.60+0.18+0.42%19.38M
2.482.562.42+0.07+2.90%244.22M
11.6511.9611.12+0.03+0.26%52.62M
318.25321.00317.25+2.00+0.63%375.83K
4.975.044.92+0.07+1.43%85.25M
106.00108.10103.10+3.10+3.01%6.36M
206.50212.20206.10+0.30+0.15%19.75M
36.1036.6435.00+0.66+1.86%40.06M
44.4644.6443.06+0.88+2.02%8.31M
276.00276.00251.50+25.00+9.96%1.18M
32.8434.0032.56+0.28+0.86%32.07M
80.0081.9074.45+3.15+4.10%53.16M
121.00122.20117.30+4.00+3.42%4.5M
9.599.729.46+0.07+0.74%54.65M
8.949.448.88+0.04+0.45%95.04M
7.577.647.51+0.07+0.93%29.4M
255.00257.50250.50+5.00+2.00%745.32K
20.0220.0218.33+1.81+9.94%58.27M
8.328.498.29-0.10-1.19%52.88M
15.0615.3914.73+0.31+2.10%40.81M
5.345.985.34-0.59-9.95%370.32M
240.50261.00238.20-2.50-1.03%29.15M
2,097.002,131.001,995.00+97.00+4.85%646.67K
14.8414.9614.70+0.04+0.27%5.54M
1.581.591.56+0.02+1.28%384.17M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.