Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Türkiye Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul0.8300.8700.830-0.030-3.49%38.98M15:17:49 
 Anadolu Efes Malt37.3438.1037.00+0.06+0.16%3.57M15:17:47 
 Akbank TAS9.9910.399.95-0.08-0.79%215.23M15:17:51 
 Akfen GYO2.8502.9102.730+0.080+2.89%79.24M15:17:47 
 Aksa Akrilik58.5059.5057.15-3.00-4.88%7.05M15:17:46 
 Aksa Enerji Uretim29.42029.76028.840-0.020-0.07%6.82M15:17:39 
 Alarko Holding38.96039.50038.920-0.280-0.71%3.92M15:17:36 
 Albaraka Turk1.7501.8501.730+0.020+1.16%167.81M15:17:38 
 Alarko GYO37.0838.2637.06+0.08+0.22%2.38M15:17:49 
 Alkim Kimya23.5024.2022.840.000.00%3.11M15:17:47 
 Arcelik AS68.5070.4068.00-1.55-2.21%2.70M15:17:39 
 Aselsan24.3424.7623.84+0.24+1.00%66.69M15:17:40 
 Bagfas19.1219.3918.49+0.62+3.35%5.13M15:17:39 
 BIM Magazalar108.30111.90107.80-2.60-2.34%5.37M15:17:28 
 Borusan Yatirim450.50454.40430.80+13.70+3.14%141.52K15:17:36 
 Bursa Cimento3.023.052.89+0.11+3.78%31.25M15:17:44 
 Coca Cola Icecek154.80158.00153.10-2.10-1.34%214.99K15:17:48 
 Cemas1.2901.3101.280-0.010-0.77%29.87M15:17:41 
 Cemtas32.30033.12032.140-0.300-0.92%2.36M15:17:51 
 Cimsa43.7245.0843.24+0.50+1.16%3.64M15:17:49 
 Deva Holding35.04035.52034.860-0.100-0.28%1.29M15:17:29 
 Dogus Otomotiv87.2589.9086.70+0.15+0.17%1.25M15:17:37 
 Dogan Holding4.4004.5404.340-0.070-1.57%205.38M15:17:50 
 EIS14.19014.42013.780+0.430+3.13%11.07M15:17:45 
 Ege Endustri2,295.302,329.802,261.40+34.20+1.51%33.88K15:17:26 
 Emlak Konut GYO3.5203.7003.490-0.130-3.56%300.74M15:17:49 
 ENKA20.08020.20019.490+0.470+2.40%1.97M15:17:38 
 ERBOSAN115.60117.80115.30-1.20-1.03%315.44K15:17:46 
 Erdemir28.16028.72028.060-0.460-1.61%37.13M15:17:25 
 Ford Otosan336.90339.90324.70+7.20+2.18%2.34M15:17:38 
 Garanti Bank17.7518.3717.64-0.32-1.77%78.96M15:17:20 
 Global Yatirim3.8903.9603.780+0.150+4.01%48.65M15:17:17 
 Gozde8.3808.5308.360-0.110-1.30%2.52M15:17:38 
 Gubretas102.60103.6098.75+3.70+3.74%4.26M15:17:42 
 Turkiye Sigorta5.3205.5005.300-0.110-2.03%14.27M15:17:25 
 Turkiye Halk Bk5.595.745.42+0.13+2.38%139.69M15:17:52 
 Hektas37.10038.08036.940-0.200-0.54%14.91M15:17:38 
 Indeks9.2209.2808.970+0.220+2.44%6.65M15:17:36 
 Ipek Dogal17.05017.64016.970-0.020-0.12%6.16M15:17:48 
 Turkiye Is Bankasi C6.0206.2305.970-0.130-2.11%199.71M15:17:40 
 Is Finansal Kiralama5.3605.5605.160+0.060+1.13%44.60M15:17:33 
 Is GYO17.81018.13017.580-0.180-1.00%3.94M15:17:19 
 Is Yatirim Menkul Degerler25.30025.54024.880+0.080+0.32%2.09M15:17:46 
 IDC2.8702.9502.660+0.180+6.69%106.25M15:17:50 
 Karsan Otomotiv7.2307.3807.190-0.120-1.63%44.74M15:17:37 
 Koc Holding41.1242.2441.00-0.38-0.92%26.13M15:17:51 
 Kerevitas7.067.257.01-0.06-0.84%7.89M15:17:29 
 Kordsa Global49.0250.0548.80-0.54-1.09%2.69M15:17:26 
 Koza Anadolu25.88026.64025.820-0.020-0.08%21.01M15:17:51 
 Koza Altin151.40156.30151.20-0.70-0.46%3.73M15:17:50 
 Kardemir D10.92011.14010.870-0.190-1.71%59.86M15:17:50 
 Logo Yazilim49.18049.84048.360+0.600+1.24%772.43K15:16:47 
 Migros68.7070.8066.80+1.00+1.48%4.14M15:17:54 
 Oyak Cimento13.23013.47013.220-0.090-0.68%13.21M15:17:44 
 Net Holding12.21012.45012.040+0.100+0.83%5.07M15:17:11 
 Otokar469.40474.00466.40+1.30+0.28%224.49K15:17:07 
 Parsan41.44042.38040.700+0.780+1.92%1.44M15:17:07 
 Petkim9.7409.9009.350+0.350+3.73%156.45M15:17:50 
 Sabanci Holding23.5224.2623.30-0.62-2.57%71.69M15:17:50 
 Sarkuysan17.18017.54016.300+0.800+4.88%2.70M15:17:50 
 SASA Polyester52.45053.55051.800-0.250-0.47%24.89M15:17:26 
 Selcuk Ecza Deposu18.41018.66018.250+0.060+0.33%2.04M15:17:48 
 Sisecam24.00024.50023.880-0.240-0.99%71.62M15:17:52 
 Sekerbank2.5502.6702.510-0.010-0.39%67.60M15:17:24 
 TAV Havalimanlar59.9062.5559.75-2.10-3.39%4.74M15:17:48 
 Turkcell17.8718.3117.85-0.26-1.43%24.07M15:17:27 
 THY62.10063.35061.250+0.700+1.14%85.04M15:17:27 
 Tekfen Holding26.5227.7026.36-0.78-2.86%18.61M15:17:38 
 Tofas82.5583.7082.35-0.25-0.30%5.06M15:17:49 
 Torunlar GYO8.889.048.69+0.18+2.07%5.97M15:17:45 
 TSKB3.4403.5803.430-0.070-1.99%151.63M15:17:52 
 Turk Telekom9.249.389.22-0.11-1.18%30.58M15:17:51 
 Turk Traktor230.40234.00229.70-0.60-0.26%225.93K15:17:46 
 Tupras Turkiye292.40296.00291.80+0.40+0.14%3.07M15:17:51 
 Ulker Biskuvi16.4016.6616.37-0.10-0.61%4.87M15:17:52 
 Vakif Bankasi4.5104.7104.410+0.100+2.27%204.08M15:17:49 
 Vestel Beyaz9.0109.1508.980-0.120-1.31%7.09M15:17:47 
 Vestel27.78028.68027.600-0.280-1.00%10.35M15:17:53 
 Yatas16.16016.49016.150-0.270-1.64%2.32M15:17:51 
 AG Anadolu Group Holding79.0581.2576.85+1.50+1.93%2.22M15:17:49 
 Yapi ve Kredi Bankasi5.4705.7605.410-0.150-2.67%376.22M15:17:51 
 Zorlu Enerji2.5802.7302.560-0.010-0.39%151.29M15:17:52 
 Teknosa9.5709.5708.720+0.870+10.00%32.23M15:17:40 
 Bera16.20016.56015.760+0.260+1.63%15.97M15:17:25 
 Pegasus179.400183.200178.400-2.200-1.21%1.68M15:17:35 
 ODAS Elektrik4.0404.1003.940+0.110+2.80%296.97M15:17:46 
 Verusa Holding67.4568.5066.95-0.55-0.81%104.53K15:16:57 
 RTA9.269.489.17+0.09+0.98%5.37M15:17:42 
 Iskenderun23.28023.84023.220-0.320-1.36%1.91M15:17:34 
 Mavi Giyim Sanayi66.4068.8566.10-1.60-2.35%1.21M15:17:40 
 Sok Marketler16.5916.8716.34-0.06-0.36%7.63M15:17:49 
 Ard Grup Bilisim7.237.237.23+0.65+9.88%3.16M15:15:23 
 Kervan Gıda10.3110.4210.26+0.05+0.49%3.19M15:17:34 
 Qua Granite Hayal32.8033.3232.54-0.20-0.61%1.04M15:17:40 
 Aydem Yenilenebilir Enerji AS11.2111.4211.12+0.10+0.90%3.60M15:17:30 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3.323.453.30-0.03-0.90%9.18M15:17:29 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak15.1415.4115.13-0.08-0.53%2.98M15:17:37 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS23.4624.1023.32-0.54-2.25%830.14K15:17:54 
 Girisim Elektrik Taahhut Ticaret Sanayi AS69.7070.0067.35+1.20+1.75%2.13M15:17:53 
 Pasifik Gayrimenkul Yatirim Ortakligi AS3.463.643.38+0.02+0.58%22.49M15:17:46 
 Investco Holding AS40.4841.4240.38-0.52-1.27%133.35K15:17:51 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, August 12, 2022
Tupras Turkiye (TUPRS) -- /  6.78 -- /  105.95B 73.57B
Tofas (TOASO) 3.75 /  2.44 15.42B /  15.31B 41.50B
Turkiye Halk Bk (HALKB) -- /  0.6583 -- /  8.94B 28.13B
Koza Altin (KOZAL) 4.8 /  -- 1.27B /  1.74B 23.16B
TAV Havalimanlar (TAVHL) -- /  -- -- /  247.52M 21.96B
Is GYO (ISGYO) 0.07 /  -- 171.8M /  -- 17.17B
Emlak Konut GYO (EKGYO) -- /  0.07 -- /  1.28B 13.64B
Kardemir D (KRDMD) 0.98 /  -- 6.83B /  6.27B 12.52B
Migros (MGROS) 2.9 /  0.73 15.96B /  15.33B 12.47B
Turk Traktor (TTRAK) 9.05 /  -- 4.89B /  4.83B 12.35B
Selcuk Ecza Deposu (SELEC) -- /  -- -- /  -- 11.45B
Otokar (OTKAR) 14.26 /  -- 2.36B /  2.22B 11.23B
Sok Marketler (SOKM) -- /  0.34 -- /  12.69B 9.90B
Kordsa Global (KORDS) -- /  -- -- /  4.57B 9.59B
Vestel (VESTL) -- /  -- -- /  -- 9.40B
Zorlu Enerji (ZOREN) -- /  -- -- /  -- 6.60B
Turkiye Sigorta (TURSG) -- /  -- -- /  -- 6.23B
Cimsa (CIMSA) -- /  -- -- /  2.2B 5.94B
Logo Yazilim (LOGO) -- /  -- -- /  -- 4.94B
Bursa Cimento (BUCIM) -- /  -- -- /  -- 4.54B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 4.42B
Teknosa (TKNSA) -- /  -0.8454 -- /  82.88M 1.75B
Continue with Google
or
Sign up with Email