Türkiye Shares

Last
High
Low
20.2620.2819.86+0.62+3.16%39.47M
89.3091.0086.85-1.65-1.81%153.14M
10.9911.0510.89+0.10+0.92%6.88M
74.05074.35073.400+1.100+1.51%2.18M
107.800108.400105.100+2.900+2.76%4.06M
28.40028.76027.820+0.360+1.28%4.2M
117.30118.30115.20+2.30+2.00%3.41M
295.25306.50294.50-4.25-1.42%19.07M
673.50698.50673.00+8.00+1.20%6.39M
186.600189.100183.400-1.500-0.80%379.4K
653.00658.50644.00+12.50+1.95%507.33K
2,326.002,352.002,274.00+58.00+2.56%43.8K
29.26029.50027.860+1.260+4.50%6.67M
4.985.064.88+0.10+2.05%71.15M
73.7574.3573.65+0.45+0.61%4.11M
52.8053.0051.80+0.55+1.05%3.27M
228.10231.60225.00+3.90+1.74%1.26M
21.46021.74021.340-0.040-0.19%3.82M
120.200122.300115.900+5.100+4.43%3.2M
7,395.007,427.507,357.50+37.50+0.51%6.46K
25.68025.80024.760+0.640+2.56%75.89M
95.65095.95093.500+1.250+1.32%5.5M
28.58028.80027.640+1.040+3.78%137.95M
3.333.363.30+0.06+1.83%59.81M
116.30117.40114.30+2.50+2.20%11.76M
164.90166.00157.60+4.80+3.00%27.06M
1.201.221.200.000.00%147.49M
504.50506.00487.00+20.25+4.18%1.8M
12.08012.16011.870+0.120+1.00%28.32M
43.8444.1843.30+0.40+0.92%13.2M
3.3503.3803.280+0.080+2.45%47.85M
103.900106.400103.700+1.700+1.66%2.04M
17.12017.24016.750+0.280+1.66%465.2M
48.28049.06047.420+0.740+1.56%5.05M
208.30210.50203.80+3.60+1.76%27.43M
138.100138.500134.500+6.000+4.54%2.86M
50.5552.0550.25+1.35+2.74%73.11M
29.96030.14029.280+0.720+2.46%24.35M
651.00667.00642.50+14.00+2.20%3.46M
27.02027.14026.640+0.420+1.58%11.5M
436.00436.75430.00+6.25+1.45%484.39K
18.18018.30017.810+0.360+2.02%38.65M
109.90110.90107.20+1.70+1.57%29.34M
2.6002.6202.530+0.060+2.36%1.56B
46.18046.62045.340+0.820+1.81%46.11M
8.9609.0708.790+0.180+2.05%21.67M
356.75359.75346.00+11.25+3.26%1.24M
116.50117.20113.30+3.00+2.64%16.82M
314.50317.00308.00+8.75+2.86%42.1M
77.9578.1575.55+2.50+3.31%1.08M
324.00327.00319.25+3.25+1.01%1.61M
13.92014.05013.610+0.190+1.38%35.25M
1.0901.1001.0900.0000.00%52.86M
66.8067.9565.25+1.45+2.22%14.08M
593.00594.50582.50+5.50+0.94%111.75K
2.9202.9502.910+0.020+0.69%49.65M
231.50235.10228.80+1.90+0.83%17.98M
136.60137.70133.60+2.50+1.86%3.73M
36.38036.56035.520+0.180+0.50%20.53M
32.06032.16031.080+0.980+3.15%2.19M
35.2435.3834.60+1.00+2.92%3.29M
40.24040.70039.380-0.080-0.20%138.56M
3.3203.3403.280+0.060+1.84%40.4M
53.35053.80053.050+0.050+0.09%883.05K
206.700207.800203.900+4.000+1.97%19.47M
6.0506.0705.780+0.370+6.51%64.17M
47.8047.9647.14+0.84+1.79%2.32M
107.40107.70105.70+2.60+2.48%661.35K
460.50461.25450.00+12.50+2.79%394.91K
65.2066.9064.85+0.25+0.38%5.4M
9.669.739.58+0.07+0.73%17.75M
7.537.587.43+0.08+1.07%7.16M
2.632.662.620.000.00%17.78M
1.961.961.84+0.17+9.50%568.91M
123.20126.00123.10-0.70-0.56%1.14M
56.1056.4554.55+1.85+3.41%2.18M
44.4045.0643.84+0.40+0.91%3.26M
41.7842.4241.62-0.50-1.18%1.06M
36.7837.1236.60+0.32+0.88%4.17M
10.4010.5110.20+0.08+0.78%4.24M
361.50363.00348.50+8.50+2.41%277.34K
11.5011.5211.19+0.32+2.86%8.94M
600.00605.50563.00+37.50+6.67%1.15M
156.90158.00154.00+2.30+1.49%8.75M
41.7641.8440.90+1.26+3.11%3.84M
212.00216.00209.60-2.00-0.93%182.86K
31.7833.9431.68-0.72-2.22%17.24M
37.7438.0836.64+0.44+1.18%17.32M
136.60138.00135.00-8.40-5.79%2.04M
9.579.669.50+0.02+0.21%6.2M
9.859.999.75+0.11+1.13%7.5M
6.956.986.92+0.04+0.58%5.94M
268.00283.00268.00-5.00-1.83%1.01M
19.4519.7419.40+0.07+0.36%5.7M
8.498.668.44-0.11-1.28%17.85M
15.8816.0815.80+0.01+0.06%7.83M
21.4822.6621.40-0.74-3.33%3.94M
198.20199.50193.90+3.60+1.85%645.29K
844.50846.50828.50+17.00+2.05%478.52K
16.1116.1715.88+0.23+1.45%6.09M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 3 February 2026
Akbank TAS(AKBNK)
EPS / Forecast
Revenue / Forecast
-- / 5.97-- / 78.61B
Sisecam(SISE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arcelik AS(ARCLK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.