Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Türkiye Shares
Türkiye
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.830 | 0.870 | 0.830 | -0.030 | -3.49% | 38.98M | 15:17:49 | ||
| Anadolu Efes Malt | 37.34 | 38.10 | 37.00 | +0.06 | +0.16% | 3.57M | 15:17:47 | ||
| Akbank TAS | 9.99 | 10.39 | 9.95 | -0.08 | -0.79% | 215.23M | 15:17:51 | ||
| Akfen GYO | 2.850 | 2.910 | 2.730 | +0.080 | +2.89% | 79.24M | 15:17:47 | ||
| Aksa Akrilik | 58.50 | 59.50 | 57.15 | -3.00 | -4.88% | 7.05M | 15:17:46 | ||
| Aksa Enerji Uretim | 29.420 | 29.760 | 28.840 | -0.020 | -0.07% | 6.82M | 15:17:39 | ||
| Alarko Holding | 38.960 | 39.500 | 38.920 | -0.280 | -0.71% | 3.92M | 15:17:36 | ||
| Albaraka Turk | 1.750 | 1.850 | 1.730 | +0.020 | +1.16% | 167.81M | 15:17:38 | ||
| Alarko GYO | 37.08 | 38.26 | 37.06 | +0.08 | +0.22% | 2.38M | 15:17:49 | ||
| Alkim Kimya | 23.50 | 24.20 | 22.84 | 0.00 | 0.00% | 3.11M | 15:17:47 | ||
| Arcelik AS | 68.50 | 70.40 | 68.00 | -1.55 | -2.21% | 2.70M | 15:17:39 | ||
| Aselsan | 24.34 | 24.76 | 23.84 | +0.24 | +1.00% | 66.69M | 15:17:40 | ||
| Bagfas | 19.12 | 19.39 | 18.49 | +0.62 | +3.35% | 5.13M | 15:17:39 | ||
| BIM Magazalar | 108.30 | 111.90 | 107.80 | -2.60 | -2.34% | 5.37M | 15:17:28 | ||
| Borusan Yatirim | 450.50 | 454.40 | 430.80 | +13.70 | +3.14% | 141.52K | 15:17:36 | ||
| Bursa Cimento | 3.02 | 3.05 | 2.89 | +0.11 | +3.78% | 31.25M | 15:17:44 | ||
| Coca Cola Icecek | 154.80 | 158.00 | 153.10 | -2.10 | -1.34% | 214.99K | 15:17:48 | ||
| Cemas | 1.290 | 1.310 | 1.280 | -0.010 | -0.77% | 29.87M | 15:17:41 | ||
| Cemtas | 32.300 | 33.120 | 32.140 | -0.300 | -0.92% | 2.36M | 15:17:51 | ||
| Cimsa | 43.72 | 45.08 | 43.24 | +0.50 | +1.16% | 3.64M | 15:17:49 | ||
| Deva Holding | 35.040 | 35.520 | 34.860 | -0.100 | -0.28% | 1.29M | 15:17:29 | ||
| Dogus Otomotiv | 87.25 | 89.90 | 86.70 | +0.15 | +0.17% | 1.25M | 15:17:37 | ||
| Dogan Holding | 4.400 | 4.540 | 4.340 | -0.070 | -1.57% | 205.38M | 15:17:50 | ||
| EIS | 14.190 | 14.420 | 13.780 | +0.430 | +3.13% | 11.07M | 15:17:45 | ||
| Ege Endustri | 2,295.30 | 2,329.80 | 2,261.40 | +34.20 | +1.51% | 33.88K | 15:17:26 | ||
| Emlak Konut GYO | 3.520 | 3.700 | 3.490 | -0.130 | -3.56% | 300.74M | 15:17:49 | ||
| ENKA | 20.080 | 20.200 | 19.490 | +0.470 | +2.40% | 1.97M | 15:17:38 | ||
| ERBOSAN | 115.60 | 117.80 | 115.30 | -1.20 | -1.03% | 315.44K | 15:17:46 | ||
| Erdemir | 28.160 | 28.720 | 28.060 | -0.460 | -1.61% | 37.13M | 15:17:25 | ||
| Ford Otosan | 336.90 | 339.90 | 324.70 | +7.20 | +2.18% | 2.34M | 15:17:38 | ||
| Garanti Bank | 17.75 | 18.37 | 17.64 | -0.32 | -1.77% | 78.96M | 15:17:20 | ||
| Global Yatirim | 3.890 | 3.960 | 3.780 | +0.150 | +4.01% | 48.65M | 15:17:17 | ||
| Gozde | 8.380 | 8.530 | 8.360 | -0.110 | -1.30% | 2.52M | 15:17:38 | ||
| Gubretas | 102.60 | 103.60 | 98.75 | +3.70 | +3.74% | 4.26M | 15:17:42 | ||
| Turkiye Sigorta | 5.320 | 5.500 | 5.300 | -0.110 | -2.03% | 14.27M | 15:17:25 | ||
| Turkiye Halk Bk | 5.59 | 5.74 | 5.42 | +0.13 | +2.38% | 139.69M | 15:17:52 | ||
| Hektas | 37.100 | 38.080 | 36.940 | -0.200 | -0.54% | 14.91M | 15:17:38 | ||
| Indeks | 9.220 | 9.280 | 8.970 | +0.220 | +2.44% | 6.65M | 15:17:36 | ||
| Ipek Dogal | 17.050 | 17.640 | 16.970 | -0.020 | -0.12% | 6.16M | 15:17:48 | ||
| Turkiye Is Bankasi C | 6.020 | 6.230 | 5.970 | -0.130 | -2.11% | 199.71M | 15:17:40 | ||
| Is Finansal Kiralama | 5.360 | 5.560 | 5.160 | +0.060 | +1.13% | 44.60M | 15:17:33 | ||
| Is GYO | 17.810 | 18.130 | 17.580 | -0.180 | -1.00% | 3.94M | 15:17:19 | ||
| Is Yatirim Menkul Degerler | 25.300 | 25.540 | 24.880 | +0.080 | +0.32% | 2.09M | 15:17:46 | ||
| IDC | 2.870 | 2.950 | 2.660 | +0.180 | +6.69% | 106.25M | 15:17:50 | ||
| Karsan Otomotiv | 7.230 | 7.380 | 7.190 | -0.120 | -1.63% | 44.74M | 15:17:37 | ||
| Koc Holding | 41.12 | 42.24 | 41.00 | -0.38 | -0.92% | 26.13M | 15:17:51 | ||
| Kerevitas | 7.06 | 7.25 | 7.01 | -0.06 | -0.84% | 7.89M | 15:17:29 | ||
| Kordsa Global | 49.02 | 50.05 | 48.80 | -0.54 | -1.09% | 2.69M | 15:17:26 | ||
| Koza Anadolu | 25.880 | 26.640 | 25.820 | -0.020 | -0.08% | 21.01M | 15:17:51 | ||
| Koza Altin | 151.40 | 156.30 | 151.20 | -0.70 | -0.46% | 3.73M | 15:17:50 | ||
| Kardemir D | 10.920 | 11.140 | 10.870 | -0.190 | -1.71% | 59.86M | 15:17:50 | ||
| Logo Yazilim | 49.180 | 49.840 | 48.360 | +0.600 | +1.24% | 772.43K | 15:16:47 | ||
| Migros | 68.70 | 70.80 | 66.80 | +1.00 | +1.48% | 4.14M | 15:17:54 | ||
| Oyak Cimento | 13.230 | 13.470 | 13.220 | -0.090 | -0.68% | 13.21M | 15:17:44 | ||
| Net Holding | 12.210 | 12.450 | 12.040 | +0.100 | +0.83% | 5.07M | 15:17:11 | ||
| Otokar | 469.40 | 474.00 | 466.40 | +1.30 | +0.28% | 224.49K | 15:17:07 | ||
| Parsan | 41.440 | 42.380 | 40.700 | +0.780 | +1.92% | 1.44M | 15:17:07 | ||
| Petkim | 9.740 | 9.900 | 9.350 | +0.350 | +3.73% | 156.45M | 15:17:50 | ||
| Sabanci Holding | 23.52 | 24.26 | 23.30 | -0.62 | -2.57% | 71.69M | 15:17:50 | ||
| Sarkuysan | 17.180 | 17.540 | 16.300 | +0.800 | +4.88% | 2.70M | 15:17:50 | ||
| SASA Polyester | 52.450 | 53.550 | 51.800 | -0.250 | -0.47% | 24.89M | 15:17:26 | ||
| Selcuk Ecza Deposu | 18.410 | 18.660 | 18.250 | +0.060 | +0.33% | 2.04M | 15:17:48 | ||
| Sisecam | 24.000 | 24.500 | 23.880 | -0.240 | -0.99% | 71.62M | 15:17:52 | ||
| Sekerbank | 2.550 | 2.670 | 2.510 | -0.010 | -0.39% | 67.60M | 15:17:24 | ||
| TAV Havalimanlar | 59.90 | 62.55 | 59.75 | -2.10 | -3.39% | 4.74M | 15:17:48 | ||
| Turkcell | 17.87 | 18.31 | 17.85 | -0.26 | -1.43% | 24.07M | 15:17:27 | ||
| THY | 62.100 | 63.350 | 61.250 | +0.700 | +1.14% | 85.04M | 15:17:27 | ||
| Tekfen Holding | 26.52 | 27.70 | 26.36 | -0.78 | -2.86% | 18.61M | 15:17:38 | ||
| Tofas | 82.55 | 83.70 | 82.35 | -0.25 | -0.30% | 5.06M | 15:17:49 | ||
| Torunlar GYO | 8.88 | 9.04 | 8.69 | +0.18 | +2.07% | 5.97M | 15:17:45 | ||
| TSKB | 3.440 | 3.580 | 3.430 | -0.070 | -1.99% | 151.63M | 15:17:52 | ||
| Turk Telekom | 9.24 | 9.38 | 9.22 | -0.11 | -1.18% | 30.58M | 15:17:51 | ||
| Turk Traktor | 230.40 | 234.00 | 229.70 | -0.60 | -0.26% | 225.93K | 15:17:46 | ||
| Tupras Turkiye | 292.40 | 296.00 | 291.80 | +0.40 | +0.14% | 3.07M | 15:17:51 | ||
| Ulker Biskuvi | 16.40 | 16.66 | 16.37 | -0.10 | -0.61% | 4.87M | 15:17:52 | ||
| Vakif Bankasi | 4.510 | 4.710 | 4.410 | +0.100 | +2.27% | 204.08M | 15:17:49 | ||
| Vestel Beyaz | 9.010 | 9.150 | 8.980 | -0.120 | -1.31% | 7.09M | 15:17:47 | ||
| Vestel | 27.780 | 28.680 | 27.600 | -0.280 | -1.00% | 10.35M | 15:17:53 | ||
| Yatas | 16.160 | 16.490 | 16.150 | -0.270 | -1.64% | 2.32M | 15:17:51 | ||
| AG Anadolu Group Holding | 79.05 | 81.25 | 76.85 | +1.50 | +1.93% | 2.22M | 15:17:49 | ||
| Yapi ve Kredi Bankasi | 5.470 | 5.760 | 5.410 | -0.150 | -2.67% | 376.22M | 15:17:51 | ||
| Zorlu Enerji | 2.580 | 2.730 | 2.560 | -0.010 | -0.39% | 151.29M | 15:17:52 | ||
| Teknosa | 9.570 | 9.570 | 8.720 | +0.870 | +10.00% | 32.23M | 15:17:40 | ||
| Bera | 16.200 | 16.560 | 15.760 | +0.260 | +1.63% | 15.97M | 15:17:25 | ||
| Pegasus | 179.400 | 183.200 | 178.400 | -2.200 | -1.21% | 1.68M | 15:17:35 | ||
| ODAS Elektrik | 4.040 | 4.100 | 3.940 | +0.110 | +2.80% | 296.97M | 15:17:46 | ||
| Verusa Holding | 67.45 | 68.50 | 66.95 | -0.55 | -0.81% | 104.53K | 15:16:57 | ||
| RTA | 9.26 | 9.48 | 9.17 | +0.09 | +0.98% | 5.37M | 15:17:42 | ||
| Iskenderun | 23.280 | 23.840 | 23.220 | -0.320 | -1.36% | 1.91M | 15:17:34 | ||
| Mavi Giyim Sanayi | 66.40 | 68.85 | 66.10 | -1.60 | -2.35% | 1.21M | 15:17:40 | ||
| Sok Marketler | 16.59 | 16.87 | 16.34 | -0.06 | -0.36% | 7.63M | 15:17:49 | ||
| Ard Grup Bilisim | 7.23 | 7.23 | 7.23 | +0.65 | +9.88% | 3.16M | 15:15:23 | ||
| Kervan Gıda | 10.31 | 10.42 | 10.26 | +0.05 | +0.49% | 3.19M | 15:17:34 | ||
| Qua Granite Hayal | 32.80 | 33.32 | 32.54 | -0.20 | -0.61% | 1.04M | 15:17:40 | ||
| Aydem Yenilenebilir Enerji AS | 11.21 | 11.42 | 11.12 | +0.10 | +0.90% | 3.60M | 15:17:30 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3.32 | 3.45 | 3.30 | -0.03 | -0.90% | 9.18M | 15:17:29 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15.14 | 15.41 | 15.13 | -0.08 | -0.53% | 2.98M | 15:17:37 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 23.46 | 24.10 | 23.32 | -0.54 | -2.25% | 830.14K | 15:17:54 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.70 | 70.00 | 67.35 | +1.20 | +1.75% | 2.13M | 15:17:53 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.46 | 3.64 | 3.38 | +0.02 | +0.58% | 22.49M | 15:17:46 | ||
| Investco Holding AS | 40.48 | 41.42 | 40.38 | -0.52 | -1.27% | 133.35K | 15:17:51 |
Stock Market News
U.S. Stocks Open Higher as Investors Try to Keep Winning Streak Alive
By Investing.com - Aug 12, 2022
By Liz Moyer Investing.com -- U.S. stocks opened higher, heading for the S&P 500's fourth-straight week of gains as investor expectations about the economy brightened. At 9:39 AM...
Dow Futures Rise 120 Pts; Michigan Sentiment Index in Focus
By Investing.com - Aug 12, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Friday, ending the week on a confident note after positive inflation news while investors digest more corporate...
European Stocks Edge Higher; U.K. GDP Falls By Less Than Expected
By Investing.com - Aug 12, 2022
By Peter Nurse Investing.com - European stock markets edged higher Friday, in cautious trading after the U.K. economy contracted in the second quarter. By 04:00 ET (08:00 GMT), the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 12, 2022 | ||||||||
| Tupras Turkiye (TUPRS) | -- | / 6.78 | -- | / 105.95B | 73.57B | |||
| Tofas (TOASO) | 3.75 | / 2.44 | 15.42B | / 15.31B | 41.50B | |||
| Turkiye Halk Bk (HALKB) | -- | / 0.6583 | -- | / 8.94B | 28.13B | |||
| Koza Altin (KOZAL) | 4.8 | / -- | 1.27B | / 1.74B | 23.16B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247.52M | 21.96B | |||
| Is GYO (ISGYO) | 0.07 | / -- | 171.8M | / -- | 17.17B | |||
| Emlak Konut GYO (EKGYO) | -- | / 0.07 | -- | / 1.28B | 13.64B | |||
| Kardemir D (KRDMD) | 0.98 | / -- | 6.83B | / 6.27B | 12.52B | |||
| Migros (MGROS) | 2.9 | / 0.73 | 15.96B | / 15.33B | 12.47B | |||
| Turk Traktor (TTRAK) | 9.05 | / -- | 4.89B | / 4.83B | 12.35B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / -- | 11.45B | |||
| Otokar (OTKAR) | 14.26 | / -- | 2.36B | / 2.22B | 11.23B | |||
| Sok Marketler (SOKM) | -- | / 0.34 | -- | / 12.69B | 9.90B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 4.57B | 9.59B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9.40B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 6.60B | |||
| Turkiye Sigorta (TURSG) | -- | / -- | -- | / -- | 6.23B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2.2B | 5.94B | |||
| Logo Yazilim (LOGO) | -- | / -- | -- | / -- | 4.94B | |||
| Bursa Cimento (BUCIM) | -- | / -- | -- | / -- | 4.54B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4.42B | |||
| Teknosa (TKNSA) | -- | / -0.8454 | -- | / 82.88M | 1.75B | |||