- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.42 | 20.52 | 20.16 | +0.40 | +2.00% | 36.08M | ||
| 90.75 | 91.10 | 88.75 | +2.40 | +2.72% | 120.12M | ||
| 11.01 | 11.48 | 10.94 | -0.25 | -2.22% | 44.36M | ||
| 70.250 | 72.500 | 70.050 | -0.350 | -0.50% | 5.09M | ||
| 105.400 | 106.900 | 104.400 | +0.600 | +0.57% | 5.09M | ||
| 25.960 | 26.360 | 25.860 | 0.000 | 0.00% | 7.91M | ||
| 124.10 | 124.90 | 120.80 | +3.60 | +2.99% | 3.23M | ||
| 311.75 | 316.25 | 308.75 | -1.50 | -0.48% | 30.73M | ||
| 693.50 | 702.50 | 687.50 | +9.50 | +1.39% | 4.44M | ||
| 152.500 | 153.100 | 145.100 | +3.300 | +2.21% | 596.03K | ||
| 703.00 | 711.00 | 681.00 | +33.00 | +4.93% | 1.82M | ||
| 2,580.00 | 2,615.00 | 2,463.00 | +148.00 | +6.09% | 172.14K | ||
| 28.880 | 29.800 | 28.400 | +0.140 | +0.49% | 5.96M | ||
| 5.01 | 5.08 | 4.94 | +0.01 | +0.20% | 84.91M | ||
| 74.20 | 75.15 | 73.55 | +0.55 | +0.75% | 5.58M | ||
| 54.10 | 55.10 | 53.75 | +0.25 | +0.46% | 11.65M | ||
| 227.20 | 229.20 | 224.60 | +2.10 | +0.93% | 2.03M | ||
| 20.900 | 20.980 | 20.540 | +0.500 | +2.45% | 8.34M | ||
| 119.000 | 121.700 | 118.300 | +0.400 | +0.34% | 2.23M | ||
| 7,072.50 | 7,182.50 | 7,050.00 | +22.50 | +0.32% | 9.84K | ||
| 24.920 | 25.080 | 24.580 | +0.540 | +2.21% | 138.82M | ||
| 103.100 | 104.700 | 101.200 | +1.100 | +1.08% | 10.37M | ||
| 31.540 | 31.940 | 30.120 | +1.480 | +4.92% | 315.58M | ||
| 3.46 | 3.46 | 3.29 | +0.31 | +9.84% | 381.78M | ||
| 120.80 | 123.90 | 119.90 | -0.50 | -0.41% | 16.3M | ||
| 160.10 | 160.80 | 157.80 | +2.40 | +1.52% | 28.47M | ||
| 1.33 | 1.35 | 1.29 | -0.01 | -0.75% | 540.4M | ||
| 512.00 | 538.50 | 509.50 | -16.00 | -3.03% | 2.62M | ||
| 12.390 | 12.530 | 12.360 | +0.010 | +0.08% | 24.89M | ||
| 50.35 | 50.60 | 48.76 | +1.25 | +2.55% | 51.22M | ||
| 3.270 | 3.380 | 3.240 | -0.030 | -0.91% | 109.91M | ||
| 117.400 | 119.100 | 115.000 | +2.700 | +2.35% | 3.35M | ||
| 17.410 | 17.470 | 16.900 | +0.590 | +3.51% | 743.98M | ||
| 51.900 | 52.250 | 50.900 | +1.850 | +3.70% | 8.23M | ||
| 216.80 | 218.20 | 214.70 | +2.50 | +1.17% | 24.16M | ||
| 165.000 | 165.200 | 156.800 | +9.000 | +5.77% | 8.52M | ||
| 60.60 | 60.80 | 58.15 | +3.50 | +6.13% | 87.75M | ||
| 32.040 | 32.240 | 31.120 | +1.440 | +4.71% | 44.46M | ||
| 665.00 | 676.00 | 660.00 | +0.50 | +0.08% | 2.04M | ||
| 25.520 | 25.780 | 25.320 | +0.240 | +0.95% | 17.69M | ||
| 410.00 | 416.75 | 409.00 | 0.00 | 0.00% | 965.75K | ||
| 18.040 | 18.110 | 17.570 | +0.650 | +3.74% | 65.43M | ||
| 106.60 | 107.50 | 105.70 | +1.30 | +1.23% | 31.19M | ||
| 2.440 | 2.490 | 2.420 | +0.020 | +0.83% | 1.68B | ||
| 47.260 | 47.420 | 46.120 | +1.260 | +2.74% | 70.5M | ||
| 12.470 | 12.550 | 11.640 | +0.860 | +7.41% | 47.35M | ||
| 328.50 | 336.75 | 327.50 | -0.25 | -0.08% | 1.71M | ||
| 123.30 | 125.00 | 121.80 | +0.50 | +0.41% | 20.27M | ||
| 318.50 | 326.00 | 316.75 | -2.00 | -0.62% | 49.04M | ||
| 82.20 | 85.30 | 81.55 | -1.10 | -1.32% | 3.05M | ||
| 336.25 | 338.25 | 329.75 | +5.00 | +1.51% | 2.68M | ||
| 13.260 | 13.570 | 13.180 | -0.040 | -0.30% | 65.89M | ||
| 1.060 | 1.080 | 1.050 | +0.020 | +1.92% | 243.27M | ||
| 70.65 | 71.60 | 70.05 | +0.20 | +0.28% | 14.31M | ||
| 539.00 | 545.50 | 538.00 | +1.00 | +0.19% | 162.57K | ||
| 2.720 | 2.780 | 2.710 | +0.030 | +1.12% | 82.19M | ||
| 226.80 | 227.80 | 223.30 | +5.20 | +2.35% | 26.07M | ||
| 131.00 | 132.70 | 130.20 | +0.90 | +0.69% | 4.54M | ||
| 41.920 | 42.160 | 40.880 | +0.820 | +2.00% | 28.63M | ||
| 30.740 | 30.960 | 30.460 | +0.520 | +1.72% | 2.41M | ||
| 35.38 | 35.72 | 35.00 | +0.38 | +1.09% | 2.68M | ||
| 43.400 | 43.660 | 42.440 | +1.400 | +3.33% | 140.81M | ||
| 3.460 | 3.520 | 3.440 | 0.000 | 0.00% | 29.69M | ||
| 72.500 | 73.400 | 71.500 | 0.000 | 0.00% | 6.8M | ||
| 204.100 | 208.400 | 202.300 | -0.100 | -0.05% | 19.62M | ||
| 5.950 | 6.000 | 5.830 | +0.200 | +3.48% | 53.03M | ||
| 47.56 | 47.78 | 46.50 | +1.14 | +2.46% | 5.56M | ||
| 109.10 | 110.40 | 107.70 | +1.60 | +1.49% | 2.24M | ||
| 470.50 | 474.00 | 461.50 | +2.00 | +0.43% | 427.36K | ||
| 68.80 | 70.20 | 68.00 | +0.10 | +0.15% | 2.53M | ||
| 9.96 | 10.16 | 9.88 | -0.07 | -0.70% | 40.47M | ||
| 7.55 | 7.69 | 7.50 | +0.06 | +0.80% | 13.78M | ||
| 2.89 | 3.01 | 2.87 | -0.02 | -0.69% | 108.11M | ||
| 1.71 | 1.76 | 1.71 | 0.00 | 0.00% | 339.33M | ||
| 7.28 | 7.50 | 7.16 | -0.05 | -0.68% | 36.85M | ||
| 48.76 | 50.40 | 48.64 | +0.32 | +0.66% | 6.27M | ||
| 40.62 | 41.48 | 40.14 | +0.82 | +2.06% | 5.78M | ||
| 46.40 | 46.50 | 45.14 | +1.18 | +2.61% | 4.05M | ||
| 39.64 | 40.54 | 39.50 | +0.82 | +2.11% | 16.02M | ||
| 12.19 | 12.60 | 12.06 | +0.02 | +0.16% | 19.41M | ||
| 398.00 | 402.00 | 383.00 | +15.25 | +3.98% | 401.53K | ||
| 11.58 | 11.70 | 11.35 | +0.24 | +2.12% | 18.6M | ||
| 395.75 | 474.50 | 395.75 | -43.75 | -9.95% | 3.76M | ||
| 192.10 | 194.20 | 186.30 | +7.60 | +4.12% | 37.84M | ||
| 38.48 | 39.66 | 38.28 | +0.56 | +1.48% | 9.33M | ||
| 243.40 | 249.40 | 242.00 | +1.40 | +0.58% | 274.61K | ||
| 31.96 | 32.26 | 31.70 | +0.16 | +0.50% | 12.99M | ||
| 36.62 | 38.98 | 36.08 | +0.92 | +2.58% | 67.42M | ||
| 133.20 | 137.00 | 132.20 | -4.80 | -3.48% | 4.31M | ||
| 10.15 | 10.53 | 9.62 | +0.45 | +4.64% | 111.83M | ||
| 10.08 | 10.30 | 9.95 | +0.07 | +0.70% | 17.81M | ||
| 6.74 | 6.83 | 6.68 | +0.08 | +1.20% | 11.46M | ||
| 266.50 | 270.50 | 262.75 | -1.00 | -0.37% | 635.21K | ||
| 19.30 | 19.84 | 19.25 | -0.14 | -0.72% | 10.56M | ||
| 8.47 | 8.58 | 8.40 | +0.14 | +1.68% | 42.93M | ||
| 16.33 | 16.91 | 16.29 | -0.43 | -2.57% | 32.02M | ||
| 23.92 | 24.54 | 23.30 | -0.04 | -0.17% | 24.22M | ||
| 177.30 | 179.40 | 175.50 | +4.00 | +2.31% | 1.51M | ||
| 1,390.00 | 1,399.00 | 1,290.00 | +115.00 | +9.02% | 1.16M | ||
| 16.35 | 16.72 | 16.20 | +0.02 | +0.12% | 5.61M |
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, 23 February 2026 | ||||||
Turkiye Halk Bk(HALKB) | EPS / Forecast | Revenue / Forecast | -- / 1.68 | -- / 50.68B | ||
Turk Telekom(TTKOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sok Marketler(SOKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||