Türkiye Shares

Last
High
Low
20.4220.5220.16+0.40+2.00%36.08M
90.7591.1088.75+2.40+2.72%120.12M
11.0111.4810.94-0.25-2.22%44.36M
70.25072.50070.050-0.350-0.50%5.09M
105.400106.900104.400+0.600+0.57%5.09M
25.96026.36025.8600.0000.00%7.91M
124.10124.90120.80+3.60+2.99%3.23M
311.75316.25308.75-1.50-0.48%30.73M
693.50702.50687.50+9.50+1.39%4.44M
152.500153.100145.100+3.300+2.21%596.03K
703.00711.00681.00+33.00+4.93%1.82M
2,580.002,615.002,463.00+148.00+6.09%172.14K
28.88029.80028.400+0.140+0.49%5.96M
5.015.084.94+0.01+0.20%84.91M
74.2075.1573.55+0.55+0.75%5.58M
54.1055.1053.75+0.25+0.46%11.65M
227.20229.20224.60+2.10+0.93%2.03M
20.90020.98020.540+0.500+2.45%8.34M
119.000121.700118.300+0.400+0.34%2.23M
7,072.507,182.507,050.00+22.50+0.32%9.84K
24.92025.08024.580+0.540+2.21%138.82M
103.100104.700101.200+1.100+1.08%10.37M
31.54031.94030.120+1.480+4.92%315.58M
3.463.463.29+0.31+9.84%381.78M
120.80123.90119.90-0.50-0.41%16.3M
160.10160.80157.80+2.40+1.52%28.47M
1.331.351.29-0.01-0.75%540.4M
512.00538.50509.50-16.00-3.03%2.62M
12.39012.53012.360+0.010+0.08%24.89M
50.3550.6048.76+1.25+2.55%51.22M
3.2703.3803.240-0.030-0.91%109.91M
117.400119.100115.000+2.700+2.35%3.35M
17.41017.47016.900+0.590+3.51%743.98M
51.90052.25050.900+1.850+3.70%8.23M
216.80218.20214.70+2.50+1.17%24.16M
165.000165.200156.800+9.000+5.77%8.52M
60.6060.8058.15+3.50+6.13%87.75M
32.04032.24031.120+1.440+4.71%44.46M
665.00676.00660.00+0.50+0.08%2.04M
25.52025.78025.320+0.240+0.95%17.69M
410.00416.75409.000.000.00%965.75K
18.04018.11017.570+0.650+3.74%65.43M
106.60107.50105.70+1.30+1.23%31.19M
2.4402.4902.420+0.020+0.83%1.68B
47.26047.42046.120+1.260+2.74%70.5M
12.47012.55011.640+0.860+7.41%47.35M
328.50336.75327.50-0.25-0.08%1.71M
123.30125.00121.80+0.50+0.41%20.27M
318.50326.00316.75-2.00-0.62%49.04M
82.2085.3081.55-1.10-1.32%3.05M
336.25338.25329.75+5.00+1.51%2.68M
13.26013.57013.180-0.040-0.30%65.89M
1.0601.0801.050+0.020+1.92%243.27M
70.6571.6070.05+0.20+0.28%14.31M
539.00545.50538.00+1.00+0.19%162.57K
2.7202.7802.710+0.030+1.12%82.19M
226.80227.80223.30+5.20+2.35%26.07M
131.00132.70130.20+0.90+0.69%4.54M
41.92042.16040.880+0.820+2.00%28.63M
30.74030.96030.460+0.520+1.72%2.41M
35.3835.7235.00+0.38+1.09%2.68M
43.40043.66042.440+1.400+3.33%140.81M
3.4603.5203.4400.0000.00%29.69M
72.50073.40071.5000.0000.00%6.8M
204.100208.400202.300-0.100-0.05%19.62M
5.9506.0005.830+0.200+3.48%53.03M
47.5647.7846.50+1.14+2.46%5.56M
109.10110.40107.70+1.60+1.49%2.24M
470.50474.00461.50+2.00+0.43%427.36K
68.8070.2068.00+0.10+0.15%2.53M
9.9610.169.88-0.07-0.70%40.47M
7.557.697.50+0.06+0.80%13.78M
2.893.012.87-0.02-0.69%108.11M
1.711.761.710.000.00%339.33M
7.287.507.16-0.05-0.68%36.85M
48.7650.4048.64+0.32+0.66%6.27M
40.6241.4840.14+0.82+2.06%5.78M
46.4046.5045.14+1.18+2.61%4.05M
39.6440.5439.50+0.82+2.11%16.02M
12.1912.6012.06+0.02+0.16%19.41M
398.00402.00383.00+15.25+3.98%401.53K
11.5811.7011.35+0.24+2.12%18.6M
395.75474.50395.75-43.75-9.95%3.76M
192.10194.20186.30+7.60+4.12%37.84M
38.4839.6638.28+0.56+1.48%9.33M
243.40249.40242.00+1.40+0.58%274.61K
31.9632.2631.70+0.16+0.50%12.99M
36.6238.9836.08+0.92+2.58%67.42M
133.20137.00132.20-4.80-3.48%4.31M
10.1510.539.62+0.45+4.64%111.83M
10.0810.309.95+0.07+0.70%17.81M
6.746.836.68+0.08+1.20%11.46M
266.50270.50262.75-1.00-0.37%635.21K
19.3019.8419.25-0.14-0.72%10.56M
8.478.588.40+0.14+1.68%42.93M
16.3316.9116.29-0.43-2.57%32.02M
23.9224.5423.30-0.04-0.17%24.22M
177.30179.40175.50+4.00+2.31%1.51M
1,390.001,399.001,290.00+115.00+9.02%1.16M
16.3516.7216.20+0.02+0.12%5.61M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 23 February 2026
Turkiye Halk Bk(HALKB)
EPS / Forecast
Revenue / Forecast
-- / 1.68-- / 50.68B
Turk Telekom(TTKOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sok Marketler(SOKM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tekfen Holding(TKFEN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.