Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	16.51	16.66	16.26	+0.11	+0.67%	74.17M	15:09:59
Akbank TAS	74.50	75.10	72.90	+1.00	+1.36%	83.49M	15:09:59
Aksa Akrilik	10.03	10.12	9.98	-0.01	-0.10%	16.93M	15:09:59
Aksa Enerji Uretim	68.400	69.650	67.800	-0.200	-0.29%	8.49M	15:09:59
Alarko Holding	101.000	101.300	97.500	+2.250	+2.28%	13.3M	15:09:59
Anadolu Sigorta	24.840	24.960	24.340	+0.300	+1.22%	7.63M	15:09:59
Arcelik AS	112.20	113.00	109.20	+2.50	+2.28%	5.12M	15:09:59
Aselsan	289.75	292.75	282.50	+6.75	+2.39%	55.04M	15:09:59
BIM Magazalar	643.00	655.00	618.00	+24.00	+3.88%	12.49M	15:09:59
Ral Yatirim	211.800	225.000	211.800	-12.300	-5.49%	1.82M	15:09:59
Borusan Birlesik	629.00	629.00	573.00	+57.00	+9.97%	4.36M	15:09:59
Borusan Yatirim	2,340.00	2,379.00	2,189.00	+149.00	+6.80%	350.55K	15:09:59
Batisoke Soke	21.380	21.380	19.030	+1.930	+9.92%	44M	15:09:59
Baticim	4.12	4.15	3.85	+0.18	+4.57%	375.93M	15:09:59
Coca Cola Icecek	63.20	63.35	61.55	+1.00	+1.61%	7.38M	15:09:59
Cimsa	46.30	46.66	45.56	+0.68	+1.49%	9.12M	15:09:59
Dogus Otomotiv	216.70	218.50	213.90	-0.50	-0.23%	2.57M	15:09:59
Dogan Holding	18.690	18.850	18.510	+0.050	+0.27%	11.01M	15:09:59
EIS	104.000	107.000	101.000	+3.800	+3.79%	10.46M	15:09:59
Ege Endustri	7,805.00	7,920.00	7,575.00	+197.50	+2.60%	25.11K	15:09:59
Emlak Konut GYO	21.540	21.720	21.260	+0.020	+0.09%	136.86M	15:09:59
ENKA	80.950	81.450	79.800	+0.950	+1.19%	13.37M	15:09:59
Erdemir	25.140	25.340	24.860	+0.260	+1.05%	195.92M	15:09:59
Fenerbahce	3.29	3.31	3.06	+0.21	+6.82%	560.1M	15:09:59
Ford Otosan	100.90	101.40	98.20	+2.10	+2.13%	26.67M	15:09:59
Garanti Bank	147.70	148.70	145.20	+2.10	+1.44%	31.41M	15:09:59
GS Sportif	1.16	1.19	1.14	+0.01	+0.87%	221.23M	15:09:59
Gubretas	367.50	378.75	364.25	-14.25	-3.73%	4.41M	15:09:59
Turkiye Sigorta	11.780	11.920	11.640	-0.070	-0.59%	60.46M	15:09:59
Turkiye Halk Bk	41.24	41.50	40.52	+0.20	+0.49%	43.33M	15:09:59
Hektas	2.940	2.980	2.940	0.000	0.00%	98.78M	15:09:59
Dogal Enerji	99.900	101.000	98.500	+0.350	+0.35%	4.44M	15:09:59
Turkiye Is Bankasi C	14.590	14.690	14.430	+0.140	+0.97%	702.45M	15:09:59
Is Yatirim Menkul Degerler	42.000	42.200	41.080	+0.820	+1.99%	9.82M	15:09:59
Koc Holding	187.90	191.90	187.70	-1.10	-0.58%	42.69M	15:09:59
Anadolu Metal Madencilik	118.900	121.100	116.800	+1.400	+1.19%	8.43M	15:09:59
Turk Altin Isletmeleri AS	48.46	48.92	45.90	+1.78	+3.81%	314.36M	15:09:59
Kardemir D	27.500	27.880	27.340	-0.060	-0.22%	54.33M	15:09:59
Migros	607.50	615.00	591.50	+16.00	+2.70%	3.92M	15:09:59
Oyak Cimento	24.680	24.840	24.500	+0.020	+0.08%	21.05M	15:09:59
Otokar	525.00	527.00	507.50	+14.50	+2.84%	605.77K	15:09:59
Petkim	16.910	17.160	16.910	-0.060	-0.35%	62.63M	15:09:59
Sabanci Holding	93.50	94.45	92.45	+0.40	+0.43%	38.89M	15:09:59
SASA Polyester	2.370	2.380	2.330	+0.030	+1.28%	2.55B	15:09:59
Sisecam	39.180	39.800	38.960	-0.320	-0.81%	59.43M	15:09:59
Sekerbank	7.760	7.870	7.720	+0.010	+0.13%	32.71M	15:09:59
TAV Havalimanlar	322.75	329.50	320.50	-4.75	-1.45%	2.75M	15:09:59
Turkcell	101.70	102.70	99.65	+2.15	+2.16%	35.49M	15:09:59
THY	287.00	292.50	285.75	-4.50	-1.54%	50.35M	15:09:59
Tekfen Holding	70.90	71.95	70.70	-0.60	-0.84%	1.85M	15:09:59
Tofas	283.25	286.75	278.25	+3.00	+1.07%	4.75M	15:09:59
TSKB	13.350	13.450	13.110	-0.020	-0.15%	36.58M	15:09:59
Trabzonspor Sportif	1.070	1.090	1.060	-0.020	-1.83%	403.3M	15:09:59
Turk Telekom	59.40	59.60	58.70	+1.00	+1.71%	27.13M	15:09:59
Turk Traktor	559.50	562.50	552.00	+3.50	+0.63%	209.37K	15:09:59
Tukas Gida	2.750	2.770	2.710	+0.030	+1.10%	127.31M	15:09:59
Tupras Turkiye	208.40	209.00	203.10	+5.40	+2.66%	31.05M	15:09:59
Ulker Biskuvi	122.20	123.80	117.20	+4.00	+3.38%	13.17M	15:09:59
Vakif Bankasi	31.920	32.540	31.580	-0.500	-1.54%	43.47M	15:09:59
Vestel	28.740	29.100	28.560	-0.160	-0.55%	3.98M	15:09:59
AG Anadolu Group Holding	31.48	31.74	30.86	+0.40	+1.29%	6.11M	15:09:59
Yapi ve Kredi Bankasi	37.540	37.800	37.100	+0.280	+0.75%	204.62M	15:09:59
Zorlu Enerji	3.070	3.110	3.050	+0.010	+0.33%	94.55M	15:09:59
Kuyas Yatirim AS	57.300	58.000	55.550	+0.250	+0.44%	7.5M	15:09:59
Pegasus	201.300	204.800	200.100	-3.100	-1.52%	20.36M	15:09:59
ODAS Elektrik	5.100	5.210	5.090	-0.030	-0.58%	49.01M	15:09:59
Mavi Giyim Sanayi	45.68	46.04	44.46	+0.68	+1.51%	9.36M	15:09:59
Enerjisa Enerji	96.90	97.40	93.20	+2.90	+3.09%	4.05M	15:09:59
MLP Saglik	404.75	408.00	391.25	+8.50	+2.15%	821.54K	15:09:59
Sok Marketler	55.25	56.25	54.75	+0.50	+0.91%	8.15M	15:09:59
Kontrolmatik Teknoloji	10.14	10.29	10.07	-0.01	-0.10%	68.31M	15:09:59
Tureks Turizm Tasimacilik AS	7.25	7.25	7.08	+0.14	+1.97%	19.76M	15:09:59
Qua Granite Hayal	2.60	2.62	2.42	+0.15	+6.12%	235.55M	15:09:59
Can2 Termik AS	2.10	2.15	2.05	+0.06	+2.94%	533.35M	15:09:59
Gen İlaç ve Sağlık Ürünleri	170.00	172.80	168.50	+1.60	+0.95%	834.43K	15:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.05	52.00	49.16	+1.17	+2.35%	8.71M	15:09:59
Yeo Teknoloji Enerji ve Endustri AS	37.70	37.94	35.66	+1.94	+5.43%	6.8M	15:09:59
Margun Enerji Uretim Sanayi ve Ticaret	42.14	43.06	41.60	+0.20	+0.48%	8.76M	15:09:59
Mia Teknoloji AS	36.26	37.12	36.08	-0.74	-2.00%	19.13M	15:09:59
Dap Gayrimenkul Gelistirme AS	11.68	11.79	11.29	+0.12	+1.04%	16.57M	15:09:59
GurSel Turizm Tasimacilik Ve	329.50	332.25	318.75	-0.50	-0.15%	563.71K	15:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.12	11.20	10.61	+0.37	+3.44%	20.95M	15:09:59
Kiler Holding AS	369.00	393.50	360.00	-31.00	-7.75%	1.56M	15:09:59
Astor Enerji AS	141.10	142.30	133.20	+5.40	+3.98%	44.66M	15:09:59
Europower Enerji ve Otomasyon	37.34	39.14	36.92	-0.14	-0.37%	28.15M	15:09:59
Grainturk Holding AS	247.70	252.50	240.90	-2.30	-0.92%	685.41K	15:09:59
Cw Enerji Muhendislik Ticaret ve	28.06	28.32	27.90	+0.06	+0.21%	23.41M	15:09:59
Katilimevim Tasarruf Finansman AS	34.10	34.36	28.30	+2.86	+9.15%	212.29M	15:09:59
Pasifik Eurasia Lojistik Dis	165.00	165.00	147.50	+10.50	+6.80%	7.9M	15:09:59
Izdemir Enerji Elektrik Uretim AS	9.33	9.49	9.19	+0.12	+1.30%	29.79M	15:09:59
Enerya Enerji AS	9.18	9.35	9.16	-0.01	-0.11%	11.65M	15:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.07	7.10	6.72	+0.29	+4.28%	41.24M	15:09:59
Tab Gida Sanayi ve Ticaret AS	237.50	250.25	227.80	+9.80	+4.30%	2.2M	15:09:59
Pasifik Teknoloji	21.60	22.20	21.58	-0.52	-2.35%	19.85M	15:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.65	8.77	8.47	0.00	0.00%	50.76M	15:09:59
Altinay Savunma Teknolojileri AS	17.25	17.45	16.80	+0.09	+0.52%	39.37M	15:09:59
Efor Yatırım Sanayi	27.62	28.38	25.80	+1.70	+6.56%	25.61M	15:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.50	179.70	176.50	+1.50	+0.85%	1.51M	15:09:59
Destek Finans Faktoring	660.00	677.00	660.00	0.00	0.00%	799.49K	15:09:59
Balsu Gida Sanayi ve Ticaret AS	16.32	16.62	16.18	+0.12	+0.74%	5.64M	15:09:59

All Sectors

Academic & Educational Services (6)Basic Materials (283)Consumer Cyclicals (290)Consumer Non-Cyclicals (111)Energy (150)Financial (2911)Healthcare (179)Industrials (322)Institutions, Associations & Organizations (1)Real Estate (102)Technology (330)Utilities (56)

Stock Market News

Sisecam UK unit mandates banks for dollar-denominated Eurobond issuance
- ByInvesting.com-
Investing.com -- Sisecam has announced that its UK unit has mandated several major financial institutions for a dollar-denominated...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Football Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
BP, HSBC Q3 Results Follow Steep Market Selloff
- ByLondon Capital Group-
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...
Equities Slip, USD Gains Post-FOMC Minutes, Oil Down On OPEC Comments
- ByIpek Ozkardeskaya-
The S&P500 (-0.44%) came off from its record highs following the Federal Reserve’s (Fed) reluctance to offer more guidance...

No Earning Reports have been scheduled

FTSE 100

10,137.35

-3.35

-0.03%

DAX

25,411.44

+6.10

+0.02%

Euro Stoxx 50

6,030.46

+14.16

+0.24%

S&P 500

6,952.12

-25.20

-0.36%

Nikkei 225

53,549.16

+1,609.27

+3.10%

Dow Jones

49,264.65

-325.55

-0.66%

FTSE 100 Futures

10,150.00

+8.0

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.35	+0.35%	287.13M
NatWest Group	628.80	-1.78%	44.10M
Barclays	477.35	+0.91%	42.32M
Rolls-Royce Holdings	1,305.00	+1.40%	30.20M
HSBC	1,212.80	+0.87%	27.75M
Experian	3,337.0	-1.82%	7.63M
AstraZeneca	14,008.0	-0.79%	3.13M

Name	Last	Chg. %	Vol.
Idex ASA	6.2310	+571.44%	25.57K
National Bank of Greece	14.430	+419.63%	120.00
Trane Technologies	387.58	+339.58%	2.39K
Energous Co	5.98	+260.24%	98.68K
Ageagle Aerial Systems	1.85	+164.29%	429.48K
Rapid Nutrition	0.0066	+164.00%	2.09M
CD PROJEKT	251.82	+154.36%	1.95K

Name	Last	Chg. %	Vol.
Kala Pharma	0.61	-91.13%	7.09K
iQIYI	2.05	-83.86%	40.50K
Inovio	1.56	-70.29%	20.49K
Five9	19.0312	-69.72%	5.36K
Corbus Pharmaceuticals Holding	7.87	-68.53%	1.20K
Soltec Power	1.04	-66.45%	13.77K
Schweiter Tech	240.00	-52.00%	1.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret