Türkiye Shares

Get the latest Türkiye stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	17.14	17.44	17.12	-0.15	-0.87%	6.78M	08:33:13
Akbank TAS	72.40	73.15	72.30	-0.15	-0.21%	20.07M	08:49:45
Aksa Akrilik	10.87	10.99	10.65	+0.05	+0.46%	8.91M	07:58:47
Aksa Enerji Uretim	76.800	78.500	75.900	-0.750	-0.97%	1.87M	08:10:36
Alarko Holding	90.300	90.500	89.300	+0.500	+0.56%	1.66M	08:32:56
Anadolu Sigorta	27.620	28.340	27.600	-0.460	-1.64%	3.64M	08:18:56
Arcelik AS	111.90	113.00	111.80	+0.10	+0.09%	492.47K	08:16:19
Aselsan	319.25	328.25	318.25	-3.00	-0.93%	6.23M	08:38:44
BIM Magazalar	688.50	707.50	688.00	-18.50	-2.62%	1.24M	08:49:43
Ral Yatirim	138.100	141.500	137.700	-1.700	-1.22%	1.12M	08:06:46
Borusan Birlesik	501.00	522.50	500.50	-17.00	-3.28%	425.41K	08:52:07
Borusan Yatirim	2,199.00	2,210.00	2,184.00	-2.00	-0.09%	17.92K	08:52:08
Batisoke Soke	33.620	34.400	33.460	-0.380	-1.12%	2.18M	08:45:45
Baticim	6.27	6.39	6.19	+0.10	+1.62%	33.16M	08:52:13
Coca Cola Icecek	70.10	70.70	69.55	+0.10	+0.14%	464.78K	08:33:11
Cimsa	48.62	49.48	47.96	-0.52	-1.06%	2.74M	08:52:22
Dogus Otomotiv	196.70	199.80	196.40	-1.70	-0.86%	362.71K	08:52:21
Dogan Holding	20.940	21.320	20.800	-0.320	-1.51%	2.76M	08:52:09
EIS	116.900	121.400	116.800	-4.300	-3.55%	1.41M	08:50:11
Ege Endustri	5,720.00	5,787.50	5,712.50	-20.00	-0.35%	3.89K	08:52:00
Emlak Konut GYO	19.970	20.120	19.850	-0.030	-0.15%	26.76M	08:50:13
ENKA	93.850	94.750	93.400	+0.200	+0.21%	3.09M	08:32:59
Erdemir	28.220	28.700	28.200	-0.180	-0.63%	14.85M	08:38:56
Fenerbahce	2.72	2.78	2.70	-0.22	-7.48%	121.89M	08:51:39
Ford Otosan	105.40	108.30	105.00	-0.70	-0.66%	3.12M	08:49:39
Garanti Bank	133.30	134.40	132.30	+0.50	+0.38%	7.09M	08:38:54
GS Sportif	1.15	1.17	1.14	+0.03	+2.68%	149.06M	08:51:43
Gubretas	509.50	521.00	506.00	-11.50	-2.21%	460.33K	08:45:49
Turkiye Sigorta	13.410	13.890	13.180	-0.060	-0.45%	29.49M	08:18:38
Turkiye Halk Bk	40.04	41.86	40.00	-1.48	-3.56%	20.65M	08:50:10
Hektas	2.990	3.040	2.970	+0.020	+0.67%	47.81M	08:52:16
Dogal Enerji	105.300	107.800	104.600	-2.700	-2.50%	496.15K	08:52:30
Turkiye Is Bankasi C	14.060	14.190	14.050	-0.010	-0.07%	97.81M	08:51:57
Is Yatirim Menkul Degerler	45.020	45.860	44.920	-0.420	-0.92%	1.61M	07:59:22
Koc Holding	192.20	195.00	191.90	-1.60	-0.83%	6.84M	08:38:56
Anadolu Metal Madencilik	145.900	148.500	144.500	-2.800	-1.88%	1.26M	08:52:30
Turk Altin Isletmeleri AS	50.70	53.00	50.55	-2.30	-4.34%	21.05M	08:52:02
Kardemir D	29.600	29.980	29.500	+0.100	+0.34%	8.04M	08:16:18
Migros	599.00	609.50	599.00	-6.00	-0.99%	584.23K	08:16:20
Oyak Cimento	22.940	23.220	22.900	-0.080	-0.35%	2.9M	08:52:28
Otokar	369.25	384.00	369.00	+4.50	+1.23%	741.33K	08:52:31
Petkim	20.220	20.740	20.040	+0.080	+0.40%	45.08M	08:30:55
Sabanci Holding	93.30	95.80	93.15	-1.60	-1.69%	8.09M	08:49:43
SASA Polyester	2.520	2.560	2.480	+0.060	+2.44%	929.93M	08:51:44
Sisecam	42.200	42.780	42.100	+0.620	+1.49%	17.76M	08:38:41
Sekerbank	10.790	11.000	10.680	-0.160	-1.46%	8.17M	08:18:48
TAV Havalimanlar	290.25	298.00	290.25	-6.50	-2.19%	567.28K	08:30:34
Turkcell	110.20	112.80	109.60	+1.40	+1.29%	5.35M	08:49:43
THY	289.50	292.50	288.25	-2.75	-0.94%	9.69M	08:38:36
Tekfen Holding	84.75	85.90	83.75	-0.25	-0.29%	899.13K	08:52:15
Tofas	306.75	315.00	305.50	-3.75	-1.21%	563.17K	08:16:26
Industrial Dev Bank of Turkey	12.440	12.470	12.250	+0.250	+2.05%	7.66M	08:18:51
Trabzonspor Sportif	0.970	1.000	0.970	+0.010	+1.04%	97.99M	08:51:36
Turk Telekom	60.85	61.60	60.45	-0.05	-0.08%	3.5M	08:33:12
Turk Traktor	460.00	465.25	457.25	0.00	0.00%	94.12K	08:33:03
Tukas Gida	2.330	2.360	2.320	0.000	0.00%	24.15M	08:49:45
Tupras Turkiye	254.25	260.00	252.00	+1.25	+0.49%	10.36M	08:38:49
Ulker Biskuvi	109.00	111.10	108.60	0.00	0.00%	2.25M	08:46:00
Vakif Bankasi	32.120	32.960	32.080	-0.680	-2.07%	8.11M	08:52:18
Vestel	28.320	28.640	28.020	+0.040	+0.14%	1.14M	08:52:28
AG Anadolu Group Holding	28.68	29.20	28.64	-0.26	-0.90%	870.46K	08:52:29
Yapi ve Kredi Bankasi	34.940	35.300	34.860	+0.140	+0.40%	29.12M	08:49:34
Zorlu Enerji	2.920	2.960	2.910	0.000	0.00%	13.27M	08:32:56
Kuyas Yatirim AS	69.750	71.000	69.550	-0.750	-1.06%	1.61M	08:52:15
Pegasus	175.500	177.900	175.000	-1.800	-1.02%	2.35M	08:38:56
ODAS Elektrik	5.960	6.100	5.950	-0.050	-0.83%	14.93M	08:52:31
Mavi Giyim Sanayi	41.30	41.98	41.28	-0.18	-0.43%	1.25M	08:52:13
Enerjisa Enerji	118.70	121.70	118.30	-1.60	-1.33%	1.12M	08:52:28
MLP Saglik	429.25	433.25	427.00	+0.25	+0.06%	148.84K	08:50:39
Sok Marketler	54.00	55.20	53.95	-0.80	-1.46%	1.44M	08:50:22
Kontrolmatik Teknoloji	8.69	8.91	8.69	-0.08	-0.91%	8.88M	08:52:22
Tureks Turizm Tasimacilik AS	8.06	8.18	7.60	+0.23	+2.94%	26.37M	08:52:10
Qua Granite Hayal	3.13	3.21	3.11	-0.02	-0.63%	34.03M	08:40:49
Can2 Termik AS	1.55	1.56	1.54	+0.02	+1.31%	75.65M	08:33:16
Gen İlaç ve Sağlık Ürünleri	9.37	9.47	9.20	+0.12	+1.30%	21.02M	08:52:28
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.30	45.64	44.28	-0.68	-1.51%	743.15K	08:52:25
Yeo Teknoloji Enerji ve Endustri AS	48.76	53.00	48.40	-1.08	-2.17%	9.56M	08:52:16
Margun Enerji Uretim Sanayi ve Ticaret	48.74	48.94	48.14	-0.06	-0.12%	894.9K	08:06:46
Mia Teknoloji AS	39.10	39.60	38.70	+0.44	+1.14%	3.8M	08:19:04
Dap Gayrimenkul Gelistirme AS	13.92	14.09	13.30	+0.62	+4.66%	28.47M	08:51:40
GurSel Turizm Tasimacilik Ve	330.25	335.00	327.00	-0.75	-0.23%	152.87K	08:52:29
Kocaer Celik Sanayi ve Ticaret AS	11.95	12.18	11.78	+0.12	+1.01%	5.66M	08:52:17
Kiler Holding AS	159.80	165.00	159.80	-17.70	-9.97%	3.04M	08:51:55
Astor Enerji AS	187.20	196.90	187.10	-7.70	-3.95%	7.07M	08:51:45
Europower Enerji ve Otomasyon	34.44	35.64	34.34	-0.78	-2.21%	3.75M	08:52:21
Grainturk Holding AS	257.75	261.25	254.50	-1.25	-0.48%	72.28K	08:06:52
Cw Enerji Muhendislik Ticaret ve	29.36	30.30	29.20	-0.16	-0.54%	9.24M	08:35:11
Katilimevim Tasarruf Finansman AS	57.90	58.45	55.00	+2.70	+4.89%	29.62M	08:51:56
Pasifik Eurasia Lojistik Dis	120.80	122.20	120.00	-0.70	-0.58%	518.22K	08:06:49
Izdemir Enerji Elektrik Uretim AS	9.75	9.78	9.54	+0.10	+1.04%	11.72M	08:36:09
Enerya Enerji AS	9.05	9.24	9.04	-0.14	-1.52%	2.7M	08:37:16
Reeder Teknoloji Sanayi Ve Ticaret	6.72	6.72	6.23	+0.61	+9.98%	32.51M	08:51:54
Tab Gida Sanayi ve Ticaret AS	257.00	260.50	253.25	-1.25	-0.48%	165.41K	08:51:52
Pasifik Teknoloji	17.84	18.31	17.77	-0.14	-0.78%	3.8M	08:40:51
Oba Makarnacilik Sanayi ve Ticaret	7.84	7.91	7.29	+0.19	+2.48%	24.51M	08:51:56
Altinay Savunma Teknolojileri AS	14.91	15.22	14.90	-0.09	-0.60%	6.18M	08:52:28
Efor Yatırım Sanayi	15.46	17.76	15.46	-1.71	-9.96%	6.21M	08:51:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	161.10	165.30	161.00	-1.40	-0.86%	571.6K	08:52:30
Destek Finans Faktoring	1,767.00	1,774.00	1,715.00	+18.00	+1.03%	424.69K	08:42:02
Balsu Gida Sanayi ve Ticaret AS	14.04	14.28	14.04	0.00	0.00%	2.5M	08:52:14

All Sectors

Academic & Educational Services (6)Basic Materials (282)Consumer Cyclicals (289)Consumer Non-Cyclicals (112)Energy (148)Financial (2912)Healthcare (182)Industrials (320)Institutions, Associations & Organizations (1)Real Estate (99)Technology (329)Utilities (56)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...
Halkbank in talks with US Justice Department over deferred prosecution deal
- ByInvesting.com-
Investing.com -- Turkey’s Halkbank (IS:HALKB) is in discussions with the US Justice Department regarding a deferred prosecution...

Stock Markets Analysis & Opinion

The Pentagon Just Became a Stock Picker: Here’s the 1 Trade You Can Make
- ByLuis Flavio Nunes-
When the Defense Department starts taking equity stakes in mining companies, something interesting is happening. The question is...
Score By Investing In UK Football Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
BP, HSBC Q3 Results Follow Steep Market Selloff
- ByLondon Capital Group-
Good morning. The day ahead will see markets attempt to recuperate from a hefty sell-off on Monday with HSBC (LON:HSBA), BP...

No Earning Reports have been scheduled

FTSE 100

10,263.16

+2.01

+0.02%

DAX

23,401.72

-34.57

-0.15%

Euro Stoxx 50

5,697.75

-18.86

-0.33%

S&P 500

6,632.19

-40.43

-0.61%

Nikkei 225

53,763.50

-56.11

-0.10%

Dow Jones

46,558.47

-119.38

-0.26%

FTSE 100 Futures

10,268.50

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.28	+0.11%	15.23M
BP	542.70	+1.57%	7.78M
IAG	345.94	-2.19%	4.13M
Rolls-Royce Holdings	1,214.00	-0.12%	2.33M
HSBC	1,179.60	-0.07%	1.79M
Shell	3,419.8	+1.55%	783.38K
Rio Tinto PLC	6,639.0	-0.39%	238.85K

Name	Last	Chg. %	Vol.
Idex ASA	11.2900	+1,116.59%	1.20K
Scandi Standard publ AB	138.20	+158.32%	131.00
Marathon Petroleum	226.0000	+106.32%	5.00
Maurel et Prom	10.890	+93.94%	55.00
Royal Gold	255.0000	+85.33%	1.40K
Investor B	350.55	+85.20%	43.88K
KLA Corp	1,400.00	+77.44%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	598.00
Kala Pharma	0.28	-95.93%	1.09K
Next Biometrics	0.42	-90.30%	35.53K
MindMaze Therapeutics Holding	0.47	-83.27%	18.00
REC Silicon	0.34	-71.19%	16.52K
Kinnevik B	52.84	-68.47%	20.79K
Barco	10.050	-56.09%	32.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret