Peru Shares

Get the latest Peru stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Volcan Cmp Min	0.770	0.770	0.710	+0.034	+4.62%	6.29M	05/05
Rio2 Ltd	1.900	2.100	1.900	-0.020	-1.04%	57.1K	05/05
Ferreyros	3.770	3.800	3.770	-0.014	-0.37%	355.15K	05/05
Cerro Verde	51.970	53.000	51.000	-0.830	-1.57%	1.2K	05/05
Buenaventura Mining ADR	32.090	32.300	31.910	+0.630	+2.00%	16.54K	05/05
Aenza LM	0.350	0.350	0.350	+0.050	+16.67%	310.3K	29/04
Minsur	5.900	6.000	5.900	-0.080	-1.34%	73.02K	05/05
Unacemcorp	1.650	1.650	1.650	-0.050	-2.94%	36.11K	05/05
Alicorp	11.210	11.320	11.200	+0.070	+0.63%	28.8K	05/05
Credicorp	319.00	322.60	318.00	-0.10	-0.03%	5.04K	05/05
Intercorp Financial Services	43.720	43.720	43.720	-1.430	-3.17%	144	04/05
BBVA Banco	1.810	1.820	1.780	-0.002	-0.11%	366.3K	05/05
Cementos Pacasmayo	7.150	7.150	7.150	-0.170	-2.32%	34.13K	05/05
Aceros Arequip	1.250	1.250	1.250	0.000	0.00%	92.47K	05/05
Casa Grande	9.600	9.600	9.600	0.000	0.00%	3.51K	05/05
Panoro Minerals	0.810	0.840	0.800	+0.010	+1.25%	264.62K	05/05
Luz Del Sur	12.500	12.500	12.500	-0.500	-3.85%	1.06K	05/05
Nexa Resources	3.307	3.340	3.240	+0.045	+1.38%	70.88K	05/05
Orygen Peru	2.735	2.760	2.710	-0.033	-1.19%	51.88K	05/05
Empresa Siderurgica del Peru SAA	2.400	2.590	2.400	-0.040	-1.64%	16.44K	04/05
Atacocha	0.310	0.310	0.300	+0.010	+3.33%	139.61K	04/05
Pluz Energia Peru	1.260	1.260	1.260	+0.010	+0.80%	25.06K	04/05
Inretail Peru	30.000	30.000	29.250	+0.500	+1.69%	58.71K	05/05
Backus Johnsto	22.500	22.900	22.500	-0.400	-1.75%	2.35K	05/05
Scotiabank Peru	17.000	17.000	17.000	0.000	0.00%	0	04/05
Austral Group SAA	1.850	1.850	1.850	0.000	0.00%	0	04/05
Sociedad Minera el Brocal SAA	17.000	17.000	17.000	+0.200	+1.19%	1.1K	05/05
Sociedad Minera el Brocal SAA I	13.610	13.610	13.610	0.000	0.00%	0	04/05
Sociedad Minera Corona SA	29.000	29.000	29.000	0.000	0.00%	200	30/04
Banco de Credito del Peru	5.618	5.700	5.600	+0.007	+0.12%	31.76K	05/05
Empresa Regional Servicio	1.150	1.170	1.150	-0.150	-11.54%	18.37K	05/05
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	04/05
Compania Minera Santa Luisa SA	271.41	275.00	270.00	+1.41	+0.52%	937	04/05
Empresa Agroindustrial Pomalca	0.251	0.251	0.251	-0.007	-2.71%	146.9K	30/04
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	04/05
Banco Internacional del Peru	1.720	1.720	1.720	-0.030	-1.71%	5.2K	05/05
Southern Copper	171.73	172.00	170.01	+5.13	+3.08%	250	05/05
Integratel Peru	0.150	0.150	0.150	-0.030	-16.67%	140K	04/05
ENGIE Energia Peru	4.060	4.060	4.060	+0.004	+0.10%	43.45K	05/05
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	04/05
Corporacion Aceros Arequipa SA	1.990	1.990	1.990	+0.010	+0.51%	20K	04/05
Volcan Compania Minera SAA	2.000	2.000	1.880	+0.120	+6.38%	10.1K	30/04
Buenaventura	125.000	125.000	125.000	0.000	0.00%	0	04/05
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	04/05
Fossal	0.900	0.900	0.900	+0.140	+18.42%	8.89K	30/04
PPX Mining	0.162	0.169	0.145	-0.003	-1.82%	988.67K	05/05
Cementos Pacasmayo ADR	10.76	10.76	10.76	0.00	0.00%	0	04/05
Compania Minera San Ignacio	0.331	0.331	0.331	0.000	0.00%	0	04/05
Perubar	3.150	3.150	3.150	0.000	0.00%	0	04/05
Andino Invest	0.980	0.980	0.980	0.000	0.00%	10.02K	05/05
Rimac Seguros	1.050	1.050	1.050	0.000	0.00%	0	04/05
Nexa Resources	3.000	3.000	3.000	0.000	0.00%	0	04/05
Grupo BVL Prf	2.440	2.440	2.440	0.000	0.00%	0	04/05
Meta Platforms	606.80	608.00	602.00	-4.70	-0.77%	130	05/05
HudBay Minerals	21.81	22.00	21.81	-0.96	-4.22%	668	05/05
Cartavio	34.100	34.100	34.100	0.000	0.00%	2.43K	05/05
Telefonica DRC	3.90	4.00	3.90	-0.10	-2.50%	2.06K	28/04
Netflix	92.00	92.00	92.00	-1.93	-2.05%	58	04/05
Apple	284.00	284.00	280.50	+8.00	+2.90%	1.72K	05/05
Amazon.com	272.00	277.00	272.00	-3.00	-1.09%	616	05/05
Barrick Mining	38.84	38.84	38.84	-1.71	-4.22%	890	05/05
Union de Cervecerias Peruanas Backus y Johnston	210.18	210.18	210.18	-5.32	-2.47%	130	29/04
Union de Cervecerias Peruanas Backus y Johnston	222.42	222.50	222.00	+5.78	+2.67%	376	04/05
Bank of America	51.95	51.95	51.95	-0.75	-1.42%	101	04/05
BBVA ADR	20.80	20.80	20.80	-0.70	-3.26%	200	04/05
Citigroup	128.50	128.50	128.50	+0.35	+0.27%	30	05/05
Cisco	88.26	88.26	88.26	0.00	0.00%	0	04/05
Walt Disney	100.87	100.87	100.87	-1.48	-1.45%	150	05/05
Freeport-McMoran	57.86	57.86	57.86	+1.23	+2.17%	135	05/05
Alphabet A	386.10	398.99	385.00	+7.09	+1.87%	146	05/05
IBM	230.31	230.31	230.31	-1.67	-0.72%	22	04/05
JPMorgan	308.62	309.11	308.62	-1.64	-0.53%	90	29/04
J&J	225.34	225.34	225.34	0.00	0.00%	0	04/05
Coca-Cola	78.28	78.28	78.28	-0.42	-0.53%	632	05/05
Mastercard	506.43	506.43	506.43	0.00	0.00%	0	04/05
NVIDIA	197.00	198.54	197.00	-1.50	-0.76%	439	05/05
Compania Minera Poderosa	9.50	9.50	9.50	0.00	0.00%	3.03K	05/05
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	04/05
P&G	146.45	146.45	146.45	+0.85	+0.58%	90	29/04
Pfizer	26.70	26.70	26.70	-0.15	-0.56%	102	28/04
Regulus Resources	2.91	2.91	2.91	0.00	0.00%	0	04/05
Cerveceria San Juan	51.34	65.00	51.34	-13.30	-20.58%	506	04/05
Starbucks	106.30	106.30	106.30	+7.63	+7.73%	100	29/04
Tesla	397.00	399.00	397.00	+3.00	+0.76%	779	05/05
AT&T	25.52	25.52	25.52	0.00	0.00%	0	04/05
Visa A	328.00	328.00	328.00	-1.21	-0.37%	33	04/05
Verizon	47.10	47.10	47.10	0.00	0.00%	0	04/05
Exxon Mobil	148.19	148.19	148.19	0.00	0.00%	0	04/05
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	04/05
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	04/05
American Airlines	11.29	11.29	11.29	-0.31	-2.67%	354	29/04
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	04/05
Berkshire Hathaway B	465.00	477.25	465.00	-11.05	-2.32%	219	04/05
Bristol-Myers Squibb	57.78	57.78	57.78	0.00	0.00%	0	04/05
Boeing	224.37	224.37	224.37	-8.07	-3.47%	11	04/05
Baidu	128.01	128.01	128.01	0.00	0.00%	0	04/05
BlackRock	1,055.00	1,055.00	1,055.00	+38.00	+3.74%	9	28/04
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	04/05
Consorcio Cementero del Sur	3.95	3.95	3.95	-0.07	-1.74%	1.19K	05/05
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	04/05

Peru Sectors

Basic Materials (52)Consumer Cyclicals (31)Consumer Non-Cyclicals (29)Energy (6)Financial (34)Healthcare (14)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

Loomis to acquire Peru’s Hermes for SEK 4 billion
STOCKHOLM - Loomis has entered a tender offer agreement to acquire Hermes Transportes Blindados S.A., a cash and valuables...
- ByInvesting.com•05 May 2026
Earnings call transcript: Alicorp Q1 2026 sees earnings beat, stock up 4.83%
Alicorp reported its financial results for the first quarter of 2026, surpassing expectations with an earnings per share (EPS) of...
- ByInvesting.com•04 May 2026
Earnings call transcript: Alicorp Q1 2026 sees stable EPS, strong market presence
Alicorp reported its Q1 2026 earnings, matching analysts’ expectations with an earnings per share (EPS) of PEN 0.2815. Despite the...
- ByInvesting.com•30 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,219.11

-144.82

-1.40%

DAX

24,401.70

+410.43

+1.71%

Euro Stoxx 50

5,868.95

+105.34

+1.83%

S&P 500

7,259.22

+58.47

+0.81%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,298.25

+356.35

+0.73%

FTSE 100 Futures

10,322.00

+49.1

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.55	-3.27%	100.20M
HSBC	1,279.80	-5.86%	32.22M
Rolls-Royce Holdings	1,202.00	+0.23%	31.12M
Carnival	1,903.5	-3.77%	26.58M
Unilever	4,264.5	-3.23%	13.86M
Shell	3,312.5	+0.68%	11.58M
AstraZeneca	13,330.0	-1.35%	3.33M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+4,793.57%	0.00
GAM Holding	0.4178	+432.91%	3.00K
McEwen Mining Inc.	20.71	+192.51%	135.00
Barco	22.890	+140.44%	46.00
Citycon	7.42	+131.88%	6.89K
Prosiebensat	7.91	+94.83%	11.54K
SIG Group	24.60	+92.46%	194.89K

Name	Last	Chg. %	Vol.
Trane Technologies	88.17	-81.80%	1.11K
National Bank of Greece	2.777	-79.37%	21.74K
Investor B	189.28	-48.94%	180.16K
Galantas	21.500	-44.87%	1.49M
ALK-Abello B	149.45	-42.70%	26.23K
Mandatum Oyj	3.90	-40.91%	1.95M
Hellenic Telecommunications	11.50	-36.58%	5.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura