Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Peru Shares
Peru
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0.600 | 0.610 | 0.600 | +0.010 | +1.69% | 299.87K | 25/05 | ||
| Ferreyros | 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 155.21K | 25/05 | ||
| Cerro Verde | 29.750 | 30.000 | 29.750 | 0.000 | 0.00% | 0.05K | 25/05 | ||
| Buenaventura Mining ADR | 8.500 | 8.620 | 8.420 | -0.090 | -1.05% | 11.39K | 25/05 | ||
| Aenza LM | 1.030 | 1.030 | 1.030 | -0.020 | -1.90% | 41.46K | 25/05 | ||
| Minsur | 4.450 | 4.460 | 4.450 | 0.000 | 0.00% | 110.74K | 24/05 | ||
| Union Andina de Cementos SAA | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 180.66K | 24/05 | ||
| Alicorp | 4.900 | 4.940 | 4.900 | -0.020 | -0.41% | 9.50K | 25/05 | ||
| Credicorp | 139.50 | 140.25 | 138.80 | +0.60 | +0.43% | 1.67K | 25/05 | ||
| Intercorp Financial Services | 26.550 | 26.550 | 26.000 | +0.550 | +2.12% | 3.94K | 25/05 | ||
| BBVA Banco | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 168.41K | 25/05 | ||
| Cementos Pacasmayo | 4.000 | 4.020 | 4.000 | +0.080 | +2.04% | 26.27K | 25/05 | ||
| Trevali Mining Corporation | 0.520 | 0.550 | 0.520 | -0.030 | -5.45% | 34.00K | 25/05 | ||
| Aceros Arequip | 1.480 | 1.480 | 1.480 | -0.020 | -1.33% | 37.60K | 25/05 | ||
| Casa Grande | 6.930 | 7.500 | 6.930 | -0.080 | -1.14% | 0.70K | 24/05 | ||
| Panoro Minerals | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 29.28K | 18/05 | ||
| Nexa Resources | 2.100 | 2.100 | 2.100 | +0.040 | +1.94% | 7.00K | 25/05 | ||
| Enel Generacion Peru SAA | 1.850 | 1.850 | 1.850 | +0.050 | +2.78% | 5.34K | 25/05 | ||
| Empresa Siderurgica del Peru SAA | 1.400 | 1.400 | 1.400 | -0.050 | -3.45% | 43.79K | 25/05 | ||
| Enel Distribucion Peru | 3.700 | 3.700 | 3.700 | -0.000 | 0.00% | 5.30K | 24/05 | ||
| Inretail Peru | 30.500 | 30.500 | 30.500 | +0.010 | +0.03% | 8.97K | 25/05 | ||
| Backus Johnsto | 21.490 | 21.500 | 21.400 | +0.040 | +0.19% | 20.12K | 25/05 | ||
| Sociedad Minera el Brocal SAA | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0.10K | 20/05 | ||
| Southern Copper | 61.03 | 61.03 | 60.50 | +0.03 | +0.05% | 4.59K | 25/05 | ||
| ENGIE Energia Peru | 5.680 | 5.680 | 5.680 | -0.020 | -0.35% | 2.18K | 20/05 | ||
| Inversiones Centenario | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0.28K | 22/04 | ||
| Corporacion Aceros Arequipa SA | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0.24K | 24/05 | ||
| Grupo BVL | 2.420 | 2.420 | 2.320 | +0.100 | +4.31% | 8.20K | 16/05 | ||
| Rimac Seguros | 0.800 | 0.800 | 0.800 | -0.050 | -5.88% | 11.14K | 12/05 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App