💪 Find your edge in 2026 with 55% off InvestingPro

Peru Shares

Get the latest Peru stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Volcan Cmp Min	0.760	0.770	0.730	+0.050	+7.04%	4.84M	30/12
Rio2 Ltd	2.390	2.390	2.390	-0.110	-4.40%	19.94K	30/12
Ferreyros	3.840	3.850	3.810	+0.040	+1.05%	174.11K	30/12
Cerro Verde	48.750	49.200	48.100	+0.950	+1.99%	16.43K	30/12
Buenaventura Mining ADR	28.500	28.600	28.300	+0.450	+1.60%	8.49K	30/12
Aenza LM	0.335	0.335	0.335	-0.002	-0.59%	181.27K	30/12
Minsur	5.430	5.500	5.270	+0.160	+3.04%	869.72K	30/12
Unacemcorp	1.730	1.750	1.720	-0.020	-1.14%	3.33M	30/12
Alicorp	10.700	10.700	10.500	+0.200	+1.90%	23.99K	30/12
Credicorp	290.01	290.30	290.01	+2.01	+0.70%	1.25K	30/12
Intercorp Financial Services	42.120	42.200	42.120	-0.480	-1.13%	161	30/12
BBVA Banco	1.780	1.780	1.770	+0.010	+0.56%	577.37K	30/12
Cementos Pacasmayo	7.000	7.000	6.810	+0.170	+2.49%	713.82K	30/12
Aceros Arequip	1.150	1.150	1.100	+0.060	+5.50%	156.6K	30/12
Casa Grande	10.000	10.000	9.700	+0.450	+4.71%	3.28K	30/12
Panoro Minerals	0.280	0.280	0.280	+0.010	+3.70%	10.35K	30/12
Luz Del Sur	12.100	12.500	12.500	0.000	0.00%	53	30/12
Nexa Resources	2.340	2.350	2.300	+0.070	+3.08%	1.8M	30/12
Orygen Peru	2.650	2.670	2.600	+0.040	+1.53%	665.37K	30/12
Empresa Siderurgica del Peru SAA	2.250	2.250	2.200	0.000	0.00%	85.75K	30/12
Atacocha	0.175	0.175	0.168	+0.007	+4.17%	661.36K	30/12
Pluz Energia Peru	1.200	1.200	1.200	0.000	0.00%	29.4K	30/12
Inretail Peru	25.000	25.000	24.700	+0.200	+0.81%	70.76K	30/12
Backus Johnsto	21.000	21.500	20.900	-0.010	-0.05%	9.16K	30/12
Scotiabank Peru	12.390	12.390	12.390	-0.010	-0.08%	668	30/12
Austral Group SAA	1.640	1.640	1.640	+0.100	+6.49%	8.43K	30/12
Sociedad Minera el Brocal SAA	14.000	14.000	14.000	0.000	0.00%	967	30/12
Sociedad Minera el Brocal SAA I	10.450	10.450	10.220	+0.450	+4.50%	4.95K	26/12
Sociedad Minera Corona SA	25.500	25.500	25.500	0.000	0.00%	0	29/12
Banco de Credito del Peru	5.600	5.730	5.550	+0.050	+0.90%	78.33K	30/12
Empresa Regional Servicio	1.220	1.300	1.220	0.000	0.00%	17.47K	30/12
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	215.00	215.00	215.00	+5.00	+2.38%	172	29/12
Empresa Agroindustrial Pomalca	0.225	0.225	0.210	+0.015	+7.14%	77.87K	30/12
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	29/12
Banco Internacional del Peru	1.500	1.750	1.590	0.000	0.00%	2.44K	30/12
Southern Copper	146.50	146.50	145.71	+2.30	+1.60%	10.95K	30/12
Integratel Peru	0.116	0.116	0.116	-0.074	-38.95%	93K	26/12
ENGIE Energia Peru	4.130	4.140	4.080	+0.080	+1.98%	71.17K	30/12
Inversiones Centenario	0.860	0.860	0.860	0.000	0.00%	262K	29/12
Corporacion Aceros Arequipa SA	1.770	1.770	1.770	0.000	0.00%	100	30/12
Volcan Compania Minera SAA	0.760	0.760	0.760	0.000	0.00%	0	29/12
Buenaventura	90.000	104.000	104.000	0.000	0.00%	1	29/12
Grupo BVL	2.410	2.410	2.410	0.000	0.00%	0	29/12
Fossal	0.760	0.760	0.760	0.000	0.00%	0	29/12
PPX Mining	0.210	0.211	0.210	-0.001	-0.47%	301.84K	30/12
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	110	29/12
Compania Minera San Ignacio	0.442	0.442	0.442	0.000	0.00%	0	29/12
Perubar	3.300	3.300	3.300	0.000	0.00%	0	29/12
Andino Invest	0.890	0.900	0.900	0.000	0.00%	1.13K	29/12
Rimac Seguros	1.010	1.050	1.050	0.000	0.00%	5K	29/12
Nexa Resources	2.000	2.000	2.000	0.000	0.00%	0	29/12
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.960	1.960	1.960	0.000	0.00%	0	29/12
Meta Platforms	666.00	666.00	663.00	+10.00	+1.52%	203	30/12
HudBay Minerals	19.86	19.86	19.86	+0.38	+1.95%	245	30/12
Cartavio	36.000	36.000	36.000	0.000	0.00%	1.36K	30/12
Telefonica ADR	3.92	4.02	3.90	0.00	0.00%	39	29/12
Netflix	93.85	94.10	93.85	-0.23	-0.24%	383	30/12
Apple	274.00	274.00	274.00	0.00	0.00%	3	29/12
Amazon.com	231.50	231.50	231.50	-0.90	-0.39%	229	30/12
Barrick Mining	44.30	44.30	44.30	-0.95	-2.10%	368	30/12
Union de Cervecerias Peruanas Backus y Johnston	205.00	205.00	205.00	0.00	0.00%	25	29/12
Union de Cervecerias Peruanas Backus y Johnston	210.00	210.00	210.00	0.00	0.00%	0	29/12
Bank of America	55.57	55.57	55.20	0.00	0.00%	26	30/12
BBVA ADR	23.16	23.53	23.53	0.00	0.00%	50	30/12
Bear Creek Mining	0.470	0.480	0.470	0.000	0.00%	9K	30/12
Citigroup	118.45	118.45	118.45	-3.90	-3.19%	54	29/12
Cisco	71.65	71.65	71.65	0.00	0.00%	0	29/12
Walt Disney	115.06	115.06	115.06	+1.26	+1.11%	1.42K	30/12
Freeport-McMoran	51.43	51.69	51.43	-0.22	-0.43%	10.06K	30/12
Alphabet A	314.00	314.00	314.00	-0.09	-0.03%	94	30/12
IBM	302.50	302.50	302.50	0.00	0.00%	0	29/12
JPMorgan	319.00	319.00	319.00	0.00	0.00%	0	29/12
J&J	190.00	190.00	190.00	0.00	0.00%	0	29/12
Coca-Cola	70.11	72.51	72.51	0.00	0.00%	1	29/12
Mastercard	551.00	551.00	551.00	0.00	0.00%	0	29/12
NVIDIA	187.90	188.10	187.00	-0.45	-0.24%	361	30/12
Compania Minera Poderosa	9.68	9.73	9.68	+0.33	+3.53%	2.96K	30/12
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	29/12
P&G	142.17	142.17	142.17	0.00	0.00%	0	29/12
Pfizer	25.05	25.38	25.05	-0.33	-1.30%	97	30/12
Regulus Resources	2.84	2.84	2.84	0.00	0.00%	0	29/12
Cerveceria San Juan	46.11	46.11	46.11	+2.96	+6.86%	25.82K	30/12
Starbucks	85.89	85.89	85.89	-3.46	-3.87%	35	29/12
Tesla	455.00	455.00	455.00	-3.80	-0.83%	10	30/12
AT&T	25.95	25.95	25.95	0.00	0.00%	0	29/12
Visa A	355.21	355.21	355.21	+4.71	+1.34%	7	26/12
Verizon	41.21	41.21	41.21	0.00	0.00%	0	29/12
Exxon Mobil	118.90	118.90	118.90	+2.28	+1.96%	135	23/12
Empresa Agraria Azucarera Andahuasi	0.17	0.17	0.17	0.00	0.00%	0	29/12
Nexa Resources Atacocha	0.09	0.09	0.09	0.00	0.00%	0	29/12
American Airlines	15.50	15.50	15.50	-0.50	-3.12%	1K	26/12
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	29/12
Berkshire Hathaway B	500.70	500.70	500.70	0.00	0.00%	0	29/12
Bristol-Myers Squibb	53.86	53.86	53.86	+1.56	+2.98%	1.01K	30/12
Boeing	207.50	207.50	207.50	0.00	0.00%	0	29/12
Baidu	125.74	125.74	125.74	0.00	0.00%	0	29/12
BlackRock	1,061.05	1,061.05	1,061.05	0.00	0.00%	0	29/12
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	29/12

Peru Sectors

Basic Materials (52)Consumer Cyclicals (29)Consumer Non-Cyclicals (29)Energy (6)Financial (32)Healthcare (13)Industrials (23)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump’s nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

FTSE 100

9,940.71

+74.18

+0.75%

DAX

24,490.41

+139.29

+0.57%

Euro Stoxx 50

5,795.45

+43.74

+0.76%

S&P 500

6,896.24

-9.50

-0.14%

Nikkei 225

50,339.48

-187.44

-0.37%

Dow Jones

48,367.06

-94.87

-0.20%

FTSE 100 Futures

9,960.50

-7.0

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	476.80	+1.61%	19.33M
Glencore	406.50	+2.52%	19.30M
HSBC	1,175.60	+0.82%	18.57M
Rolls-Royce Holdings	1,153.00	+1.41%	8.60M
BAE Systems	1,714.00	+0.91%	7.96M
Shell	2,731.5	+0.94%	4.68M
AstraZeneca	13,750.0	+0.01%	947.68K

Name	Last	Chg. %	Vol.
Scandi Standard publ AB	99.30	+85.61%	2.19K
Galantas	6.250	+66.67%	660.54K
Interoil	0.85	+63.46%	15.36K
ID Logistics	410.00	+55.30%	0.00
Premier African Minerals	0.0350	+44.54%	714.77M
Gl Events	29.50	+41.49%	0.00
Phoenix Mining	3.60	+26.32%	9.01M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.00	-44.74%	95.00
Westminster	0.70	-26.32%	22.28M
Jarvis	13.00	-23.53%	513.06K
Groupe Crit	58.40	-23.16%	0.00
Schweizerische Nationalbank	3,530.00	-22.59%	0.00
Satsuma Tech	0.28	-20.00%	64.50M
Eurasia Mining	3.85	-18.09%	56.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA