Peru Shares

Get the latest Peru stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Volcan Cmp Min	0.875	0.878	0.850	+0.014	+1.63%	2.55M	03/07
Rio2 Ltd	1.990	2.100	1.990	+0.040	+2.05%	29.5K	03/07
Ferreyros	4.209	4.230	4.192	+0.009	+0.21%	136.37K	03/07
Cerro Verde	66.920	67.000	66.600	+0.890	+1.35%	1.43K	03/07
Buenaventura Mining ADR	30.500	30.700	30.500	+0.800	+2.69%	2.97K	03/07
Aenza LM	0.420	0.420	0.420	0.000	0.00%	93.48K	03/07
Minsur	6.961	6.980	6.880	+0.071	+1.03%	141.66K	03/07
Unacemcorp	2.000	2.000	2.000	+0.008	+0.40%	27.89K	03/07
Alicorp	12.200	12.200	12.150	+0.080	+0.66%	3.97K	03/07
Credicorp	391.25	394.00	391.25	-0.75	-0.19%	20	03/07
Intercorp Financial Services	58.000	58.000	57.610	-0.990	-1.68%	1.5K	02/07
BBVA Banco	1.963	1.970	1.950	+0.009	+0.46%	183.09K	03/07
Cementos Pacasmayo	8.020	8.020	8.020	+0.020	+0.25%	5.62K	03/07
Aceros Arequip	1.304	1.350	1.300	-0.046	-3.41%	273.24K	03/07
Casa Grande	9.500	9.500	9.500	-0.100	-1.04%	2.35K	02/07
Panoro Minerals	1.150	1.150	1.090	+0.080	+7.48%	57.74K	03/07
Luz Del Sur	12.410	12.410	12.410	-0.290	-2.28%	1.31K	03/07
Nexa Resources	3.800	3.800	3.750	+0.096	+2.59%	187.45K	03/07
Orygen Peru	2.800	2.850	2.780	+0.022	+0.79%	158.18K	03/07
Empresa Siderurgica del Peru SAA	2.470	2.470	2.430	+0.010	+0.41%	16.52K	03/07
Atacocha	0.355	0.355	0.350	+0.003	+0.85%	185.57K	03/07
Pluz Energia Peru	1.310	1.310	1.310	-0.035	-2.60%	8.91K	03/07
Inretail Peru	36.960	37.000	36.500	+0.010	+0.03%	649	03/07
Backus Johnsto	25.160	25.300	24.400	-0.190	-0.75%	8.68K	03/07
Scotiabank Peru	17.000	17.000	17.000	0.000	0.00%	0	01/07
Austral Group SAA	1.600	1.600	1.600	0.000	0.00%	0	01/07
Sociedad Minera el Brocal SAA	20.500	20.500	20.500	0.000	0.00%	5K	03/07
Sociedad Minera el Brocal SAA I	15.700	16.000	15.700	-0.300	-1.88%	19.35K	03/07
Sociedad Minera Corona SA	33.290	33.290	33.290	0.000	0.00%	0	01/07
Banco de Credito del Peru	6.656	6.670	6.600	+0.081	+1.23%	19.57K	03/07
Empresa Regional Servicio	1.219	1.219	1.219	0.000	0.00%	0	01/07
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	01/07
Compania Minera Santa Luisa SA	304.00	304.00	304.00	0.00	0.00%	815	02/07
Empresa Agroindustrial Pomalca	0.280	0.280	0.280	+0.017	+6.46%	398.15K	02/07
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	01/07
Banco Internacional del Peru	1.830	1.830	1.830	+0.030	+1.67%	11.91K	03/07
Southern Copper	170.80	175.00	170.00	+0.80	+0.47%	1.74K	02/07
Integratel Peru	0.152	0.152	0.152	-0.035	-18.72%	87.25K	02/07
ENGIE Energia Peru	4.491	4.500	4.450	+0.011	+0.25%	23.01K	03/07
Inversiones Centenario	1.000	1.000	1.000	+0.130	+14.94%	5K	03/07
Corporacion Aceros Arequipa SA	1.949	1.949	1.949	-0.151	-7.19%	3.39K	02/07
Volcan Compania Minera SAA	2.000	2.000	2.000	0.000	0.00%	0	01/07
Buenaventura	117.000	117.000	117.000	0.000	0.00%	0	01/07
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	01/07
Fossal	0.900	0.900	0.900	0.000	0.00%	0	01/07
PPX Mining	0.140	0.149	0.140	0.000	0.00%	72.28K	03/07
Cementos Pacasmayo ADR	11.95	11.95	11.95	+0.03	+0.25%	0	01/07
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	01/07
Perubar	3.150	3.150	3.150	0.000	0.00%	0	01/07
Andino Invest	0.970	0.970	0.970	0.000	0.00%	0	01/07
Rimac Seguros	1.400	1.400	1.400	0.000	0.00%	0	01/07
Nexa Resources	3.120	3.120	3.100	-0.180	-5.45%	6.89K	03/07
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	01/07
Meta Platforms	586.00	605.00	585.02	-30.00	-4.87%	299	02/07
HudBay Minerals	22.60	23.40	22.60	-0.05	-0.22%	3.9K	02/07
Cartavio	33.000	33.000	33.000	0.000	0.00%	1.01K	01/07
Telefonica DRC	3.52	3.52	3.52	-0.08	-2.25%	248	01/07
Netflix	76.60	76.70	75.85	+4.72	+6.57%	797	02/07
Apple	305.00	305.00	305.00	+11.00	+3.74%	717	02/07
Amazon.com	244.60	245.00	243.97	-0.87	-0.35%	178	02/07
Barrick Mining	37.50	37.50	37.50	+0.84	+2.29%	100	02/07
Union de Cervecerias Peruanas Backus y Johnston	233.64	233.64	233.64	0.00	0.00%	0	01/07
Union de Cervecerias Peruanas Backus y Johnston	245.10	245.10	245.10	-4.90	-1.96%	1.1K	03/07
Bank of America	58.20	58.20	57.30	0.00	0.00%	283	01/07
BBVA ADR	24.94	24.94	24.94	+0.15	+0.61%	0	01/07
Citigroup	141.00	141.00	141.00	0.00	0.00%	8	01/07
Cisco	117.52	117.52	117.52	-0.48	-0.41%	0	01/07
Walt Disney	96.40	96.40	96.40	-1.95	-1.98%	0	01/07
Freeport-McMoran	60.00	60.00	60.00	-1.01	-1.66%	250	02/07
Alphabet A	355.00	363.00	355.00	-0.01	0.00%	69	02/07
IBM	286.15	286.15	286.15	-0.65	-0.23%	199	02/07
JPMorgan	332.60	332.60	332.60	-1.40	-0.42%	49	01/07
J&J	259.60	259.60	259.60	+4.62	+1.81%	500	02/07
Coca-Cola	81.60	81.60	81.60	+0.10	+0.12%	18	02/07
Mastercard	533.81	534.00	533.81	+20.73	+4.04%	82	02/07
NVIDIA	205.00	205.00	205.00	+11.00	+5.67%	8	03/07
Compania Minera Poderosa	9.35	9.35	9.35	+0.08	+0.85%	392	02/07
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	01/07
P&G	146.40	146.40	146.40	-4.80	-3.17%	0	01/07
Pfizer	23.89	24.13	23.89	+0.09	+0.38%	1.5K	01/07
Regulus Resources	2.96	2.96	2.96	+0.22	+7.96%	0	01/07
Cerveceria San Juan	66.00	66.00	66.00	+10.99	+19.98%	106	02/07
Starbucks	102.20	102.20	102.20	-0.55	-0.54%	0	01/07
Tesla	391.00	429.00	391.00	-35.00	-8.22%	147	02/07
AT&T	20.20	20.38	20.20	-0.38	-1.85%	1.6K	02/07
Visa A	370.00	370.00	370.00	+8.70	+2.41%	5	03/07
Verizon	41.40	41.40	41.40	-0.38	-0.91%	300	02/07
Exxon Mobil	136.52	136.52	136.52	-2.06	-1.49%	0	01/07
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	01/07
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	01/07
American Airlines	18.15	18.20	18.15	+0.49	+2.77%	3.5K	01/07
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	01/07
Berkshire Hathaway B	501.74	501.74	501.74	+14.74	+3.03%	0	01/07
Bristol-Myers Squibb	57.88	57.88	57.88	+3.32	+6.08%	0	01/07
Boeing	215.80	215.80	215.80	-5.98	-2.70%	0	01/07
Baidu	114.45	114.45	114.45	+2.43	+2.17%	0	01/07
BlackRock	959.58	959.58	959.58	-70.42	-6.84%	0	01/07
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	01/07
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	0	01/07
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	01/07

Peru Sectors

Basic Materials (54)Consumer Cyclicals (32)Consumer Non-Cyclicals (29)Energy (6)Financial (34)Healthcare (14)Industrials (25)Real Estate (5)Technology (45)Utilities (12)

Stock Market News

BofA upgrades Egypt on earnings and valuations
Investing.com - Bank of America has moved Egypt to the top of its emerging markets screen on Thursday, citing stronger earnings,...
- ByInvesting.com•29 Jun 2026
Barclays raises Peru sol target on Fujimori election lead
Investing.com - Barclays raised its year-end forecast for the Peruvian sol to 3.30 against the U.S. dollar, citing preliminary...
- ByInvesting.com•25 Jun 2026
Saputo completes sale of 80% stake in Argentina dairy unit
MONTREAL - Saputo Inc. (TSX:SAP) completed the sale of an 80% interest in its Dairy Division in Argentina to Gloria Foods for...
- ByInvesting.com•18 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

Euro Stoxx 50

6,412.68

+52.21

+0.82%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,682.30

-10.7

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	203.00
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	778.00
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.79K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura