Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH19.5720.4019.26-1.41-6.72%77.21M04:29:59 
 Bank of China A3.053.063.04-0.01-0.33%57.01M04:29:58 
 Sinopec Shanghai A3.944.143.89-0.22-5.29%43.30M04:29:56 
 China Petrol A4.184.314.17-0.17-3.91%202.22M04:29:59 
 Vcanbio Cell Gene Engineering20.2420.6820.23-0.08-0.39%2.37M04:29:59 
 Pudong Development Bank8.969.018.95-0.03-0.33%15.94M04:29:59 
 Guangzhou Baiyun Airport11.2511.3010.87+0.33+3.02%9.89M04:29:59 
 Dongfeng Automobile7.037.486.82-0.50-6.64%37.72M04:29:54 
 China World Trade Center13.0613.4013.04-0.34-2.54%2.59M04:29:59 
 Beijing Capital3.323.403.27-0.07-2.06%71.43M04:29:55 
 Shanghai International Airport51.1752.5350.26+0.08+0.16%11.34M04:29:59 
 Inner Mongolia BaoTou Steel2.8002.9702.770-0.180-6.04%885.45M04:29:59 
 Huaneng Power International7.878.147.66+0.30+3.96%160.21M04:29:54 
 Anhui Expressway6.006.025.87+0.06+1.01%2.11M04:29:41 
 Hua Xia Bank5.595.645.58-0.04-0.71%10.11M04:29:59 
 China Minsheng Banking3.883.903.87-0.02-0.51%31.37M04:29:51 
 Rizhao Port2.5802.6002.580-0.010-0.39%3.61M04:29:15 
 Shanghai International Port5.615.755.59-0.08-1.41%17.05M04:29:46 
 Baoshan Iron & Steel7.027.256.99-0.20-2.77%95.94M04:29:59 
 Henan Zhongyuan Expressway3.123.153.10-0.02-0.64%4.51M04:29:49 
 Shanghai Electric Power11.5011.6410.85+0.65+5.99%119.11M04:29:59 
 Shandong Iron and Steel1.8301.9101.790-0.080-4.19%121.45M04:29:57 
 Zhejiang Zheneng Electric3.893.983.75+0.13+3.46%98.73M04:29:59 
 COSCO Shipping Energy Trans5.836.075.82-0.14-2.35%12.91M04:29:56 
 Huadian Power A4.694.824.52+0.01+0.21%148.99M04:29:52 
 China Southern Airlines A6.336.416.14+0.17+2.76%31.89M04:29:57 
 CITIC Securities24.8525.0624.58+0.18+0.73%40.26M04:29:56 
 Sany Heavy Industry23.0424.0322.85-1.10-4.56%129.92M04:29:59 
 Fujian Expressway Dev2.632.652.61-0.03-1.13%4.14M04:29:02 
 Hubei Chutian Expressway2.982.992.930.000.00%5.30M04:29:59 
 China Merchants Bank54.0055.0053.85-0.52-0.95%18.08M04:29:59 
 Beijing Gehua CATV Network7.357.487.28-0.09-1.21%4.98M04:29:56 
 Avicopter PLC60.0960.8258.30+0.47+0.79%4.81M04:29:53 
 Sichuan Road & Bridge11.0011.8610.91-0.65-5.58%131.23M04:29:58 
 Citychamp Dartong3.934.023.87-0.03-0.76%7.94M04:29:37 
 Zhejiang Furun6.636.756.54-0.09-1.34%1.34M04:29:36 
 Shanghai Maling Aquarius7.637.907.44-0.28-3.54%10.40M04:29:57 
 China United Network Comm4.044.054.010.000.00%39.91M04:29:58 
 Hisense Electric11.9812.3111.77-0.30-2.44%11.85M04:29:55 
 SDIC Essence Holdings8.138.318.10-0.17-2.05%21.20M04:29:54 
 Wanwei Hi-tech Industry7.498.097.36-0.49-6.14%154.77M04:29:58 
 CSSC Steel Structure Eng12.6913.0712.57-0.33-2.54%8.72M04:29:55 
 Xiamen Xiangyu7.567.747.46-0.06-0.79%18.36M04:29:55 
 Zhejiang Guyuelongshan Shaoxing Wine10.7110.9210.63+0.06+0.56%7.24M04:29:52 
 Nanjing Gaoke8.658.708.60-0.01-0.12%1.88M04:29:30 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group12.9513.1912.63-0.06-0.46%41.49M04:29:59 
 Ningbo United Group6.186.206.09-0.02-0.32%880.90K04:29:02 
 Zhejiang Guangsha4.014.093.98-0.08-1.96%3.37M04:29:02 
 Kunwu Jiuding Investment13.7514.1313.50-0.40-2.83%1.37M04:29:54 
 Huangshan Tourism A8.739.078.72-0.34-3.75%2.57M04:29:56 
 China Meheco10.9110.9210.79+0.01+0.09%2.05M04:29:53 
 Minmetals Dev8.388.838.30-0.35-4.01%9.86M04:29:57 
 Kangxin New Materials3.503.563.44-0.03-0.85%7.05M04:29:41 
 Sundy Land Investment2.232.252.200.000.00%1.93M04:29:00 
 Chengxing Chemical6.186.455.95+0.03+0.49%15.04M04:29:58 
 Humanwell Healthcare20.1120.3719.86-0.30-1.47%5.93M04:29:59 
 Dongfeng Electronic Tech11.7112.0611.64-0.37-3.06%1.49M04:29:51 
 Tianjin Hi-Tech Dev2.682.702.660.000.00%1.45M04:28:38 
 Beijing Tongrentang31.6032.2031.40-0.30-0.94%4.99M04:29:57 
 China TV Media9.399.399.27+0.04+0.43%842.66K04:29:24 
 Easy Visible Supply Chain Management3.043.133.01-0.13-4.10%38.24M04:29:33 
 Greattown A3.543.603.53-0.06-1.67%3.68M04:29:48 
 Tbea Co Ltd26.1726.8825.50-0.61-2.28%111.11M04:29:59 
 Xiangcai8.648.768.40+0.19+2.25%10.26M04:29:53 
 Shanghai Kaichuang Marine9.5710.249.51-0.59-5.81%4.79M04:29:43 
 Yunnan Yuntianhua28.1829.9727.68-1.74-5.82%99.56M04:29:59 
 Guangzhou Dev7.587.767.37-0.03-0.39%11.81M04:29:55 
 Linhai Co Ltd6.857.096.79-0.15-2.14%1.22M04:29:56 
 SAIC Motor Corp19.9020.3819.77-0.48-2.35%26.66M04:29:58 
 NBTM New Materials10.4910.7210.24-0.12-1.13%13.30M04:29:46 
 Chongqing Three Gorges9.589.799.41-0.16-1.64%15.07M04:29:56 
 Sichuan Mingxing Electric7.467.687.34-0.10-1.32%13.36M04:29:57 
 Jiangsu Etern3.773.793.66+0.05+1.34%32.70M04:29:59 
 Chongqing Road & Bridge2.532.532.50+0.02+0.80%4.68M04:29:35 
 Hubei Mailyard Share5.265.305.18+0.03+0.57%1.17M04:29:01 
 Zhe Jiang Dong Ri5.505.575.49-0.05-0.90%938.28K04:29:39 
 Xining Special Steel3.723.913.69-0.16-4.12%9.10M04:29:32 
 Fujian Qingshan Paper2.4302.4902.380-0.040-1.62%29.74M04:29:41 
 Sinolink Securities10.7210.8210.71-0.05-0.46%9.36M04:29:27 
 China Eastern Airlines4.754.804.66+0.09+1.93%24.23M04:29:50 
 Tsinghuatongfang5.395.475.36-0.06-1.10%6.96M04:29:48 
 Gansu Yasheng Industrial3.0003.1202.980-0.130-4.15%27.03M04:29:47 
 Nuode Investment24.0325.5923.41-1.07-4.26%48.14M04:29:59 
 China Northern Rare Earth Hi-Tech51.0854.9049.98-3.18-5.86%131.97M04:29:59 
 China Spacesat24.9925.5124.92-0.50-1.96%4.23M04:29:56 
 Zhejiang Orient4.074.094.020.000.00%5.53M04:29:45 
 Zhengzhou Coal & Electric4.9505.1504.850-0.290-5.53%31.30M04:29:59 
 Shanxi Lanhua Sci-Tech11.6112.5511.61-1.29-10.00%41.15M04:29:59 
 China Railway Tielong4.674.744.64-0.05-1.06%3.92M04:29:42 
 Hang Zhou Iron & Steel4.935.054.91-0.10-1.99%11.20M04:29:50 
 JinJian Cereals8.228.388.20-0.17-2.03%6.05M04:29:56 
 Jiangsu Holly6.096.196.01-0.07-1.14%1.16M04:27:43 
 Ningbo Bird3.443.503.39-0.02-0.58%3.37M04:29:49 
 Chongqing Taiji Industry15.0815.1714.76+0.10+0.67%2.61M04:29:51 
 State Grid Information Communication15.3015.3614.00+1.22+8.66%15.32M04:29:58 
 Chongqing Brewery135.75138.90133.20-0.05-0.04%2.07M04:29:56 
 Wuhan East Lake Hi-Tech5.696.015.56-0.30-5.01%25.63M04:29:45 
 Lucky Film6.596.926.48-0.36-5.18%5.24M04:29:54 
 Sichuan Langsha13.2313.3913.07-0.16-1.20%187.90K04:29:54 
 China CYTS Tours9.849.959.82+0.01+0.10%3.47M04:29:48 
 Sichuan Western Resources2.052.112.02-0.07-3.30%7.38M04:29:51 
 Hubei Xingfa Chemicals52.4353.4750.20+1.15+2.24%61.12M04:29:59 
 Kingfa Sci&Tech11.6411.9511.50-0.23-1.94%29.25M04:29:59 
 Changchun Yidong Clutch11.7111.8911.66-0.05-0.42%205.40K04:23:55 
 Polaris Bay9.149.199.09+0.04+0.44%3.73M04:29:38 
 Hunan Huasheng3.513.573.46-0.04-1.13%2.08M04:29:42 
 China Sports Industry11.4111.5711.26-0.06-0.52%9.40M04:29:46 
 Beijing Dalong Weiye2.2802.3102.260-0.020-0.87%2.94M04:29:56 
 Beijing Tiantan Bio28.2028.9927.88-0.70-2.42%12.90M04:29:59 
 Shenzhen Heungkong1.8001.8201.780-0.010-0.55%3.80M04:29:46 
 Zhongmin Energy8.749.208.23-0.40-4.38%112.52M04:29:59 
 Ningxia Xinri Hengli10.1412.1010.13-1.12-9.95%46.95M04:29:54 
 Beiqi Foton Motor3.5403.6903.510-0.180-4.84%82.19M04:29:57 
 Luenmei Quantum7.998.447.77-0.45-5.33%10.64M04:29:59 
 Wuhan Sanzhen6.286.406.24-0.12-1.88%1.65M04:29:37 
 Taiyuan Heavy Industry2.8002.8702.720-0.060-2.10%14.45M04:29:55 
 Shanghai Construction3.203.303.19-0.06-1.84%57.95M04:29:55 
 Sh Belling30.3031.2030.02-0.65-2.10%29.52M04:29:59 
 Henan Huanghe Whirlwind9.63010.0909.450-0.290-2.92%47.90M04:29:59 
 Wolong Real Estate4.805.114.74-0.34-6.62%6.90M04:29:58 
 China Jushi19.3919.4918.95+0.34+1.78%45.59M04:29:59 
 Youngor6.366.416.34-0.05-0.78%4.01M04:29:59 
 Harbin Dongan Auto6.907.116.81-0.19-2.68%3.66M04:29:38 
 CCS Supply Chain5.335.475.28-0.14-2.56%1.87M04:29:18 
 Giti Tire Corp12.8813.0112.79-0.06-0.46%391.50K04:29:37 
 China CSSC21.8122.6021.41-0.50-2.24%48.34M04:29:59 
 Aerospace Auto12.1612.3011.78+0.01+0.08%20.30M04:29:52 
 Veken Elite6.577.246.56-0.72-9.88%7.86M04:29:56 
 Zhejiang Juhua15.7016.5415.25-0.92-5.54%49.57M04:29:59 
 Shengyi Tech22.8923.2622.44+0.48+2.14%32.90M04:29:58 
 North Electro-Optic10.9411.2010.62-0.49-4.29%6.40M04:29:56 
 Gree Real Estate6.737.086.61-0.35-4.94%23.83M04:29:53 
 Lotus Health2.9503.0402.940-0.080-2.64%8.13M04:29:41 
 Heilongjiang Interchina2.2502.2902.240-0.040-1.75%11.10M04:29:38 
 Yanzhou Coal Mining23.0924.8523.09-2.56-9.98%41.75M04:29:57 
 Jilin Forest7.377.677.33-0.23-3.03%4.83M04:29:52 
 Jinzhou Port A2.652.682.64-0.03-1.12%1.16M04:28:05 
 Baotou Huazi Industry3.323.473.29-0.14-4.05%6.18M04:29:57 
 Lanzhou Greatwall4.114.224.06-0.12-2.84%2.75M04:29:34 
 China Husbandry10.3710.5610.16-0.13-1.24%4.14M04:29:48 
 Shanghai Fosun Pharm49.4750.2549.31-0.26-0.52%9.84M04:29:59 
 Xinjiang Yilite Industry24.8025.2224.300.000.00%7.57M04:29:59 
 Datang Telecom Tech7.808.007.67-0.21-2.62%4.31M04:29:28 
 Golden Seed Wine17.6018.5017.52-0.45-2.49%26.40M04:29:58 
 Jiangsu Wuzhong6.726.796.64-0.11-1.61%3.73M04:29:31 
 Jinyu Bio-Tech14.4614.7514.39-0.21-1.43%5.25M04:29:59 
 Harbin Air Conditioning4.975.034.53+0.39+8.52%15.09M04:29:57 
 Grinm Materials12.7413.5012.55-1.20-8.61%26.22M04:29:51 
 Henan Ancai Hi-tech6.666.826.63-0.11-1.62%2.12M04:29:56 
 Xinhu Zhongbao2.852.902.85-0.03-1.04%29.56M04:29:31 
 Shanghai Zijiang9.9610.269.59+0.18+1.84%34.72M04:29:58 
 Tibet Rhodiola Pharm48.1448.4748.00+0.19+0.40%901.84K04:29:18 
 Yangzhou Asiastar Bus6.726.916.65-0.16-2.33%1.63M04:29:58 
 Zhejiang Medicine15.7015.9315.57-0.19-1.20%8.66M04:29:58 
 Shandong Nanshan4.4404.6504.420-0.150-3.27%122.34M04:29:59 
 Jiangsu Sunshine2.1602.2102.140-0.020-0.92%5.12M04:29:04 
 Hainan Airlines A2.1402.1802.120+0.010+0.47%57.31M04:29:52 
 Anhui Quanchai Engine13.2314.1713.04-0.85-6.04%26.01M04:29:55 
 Henan Taloph Pharm7.938.107.84-0.16-1.98%4.73M04:29:58 
 Lushang Property12.9413.3512.71+0.27+2.13%16.48M04:29:56 
 Guizhou Chitianhua3.1203.2203.100-0.080-2.50%9.58M04:29:46 
 Shaanxi Yanchang3.984.083.96-0.05-1.24%19.56M04:29:47 
 Liuzhou Liangmianzhen4.504.564.47-0.07-1.53%2.14M04:29:22 
 Nanjing Textiles4.454.554.39-0.05-1.11%629.30K04:29:55 
 Guangxi Guiguan6.036.235.89-0.11-1.79%23.04M04:29:57 
 Yunnan Metropolitan2.532.642.53-0.13-4.89%22.45M04:29:35 
 Lingyuan Iron & Steel2.6702.7702.650-0.110-3.96%16.03M04:29:56 
 Zhejiang Golden Eagle4.824.844.76+0.04+0.84%314.40K04:27:28 
 YTO Express14.5814.6013.82+0.16+1.11%16.66M04:29:59 
 Minfeng Special Paper4.844.854.79-0.01-0.21%1.75M04:29:32 
 Beijing Vantone11.2511.2610.82+0.43+3.97%17.61M04:29:59 
 Guangxi Wuzhou Zhongheng3.013.052.98-0.01-0.33%10.47M04:29:57 
 Qingdao Citymedia6.016.035.82+0.09+1.52%1.17M04:29:59 
 Cangzhou Dahua14.9916.0614.72-1.36-8.32%12.13M04:29:56 
 Anhui Tongfeng5.235.435.18-0.19-3.51%7.29M04:29:29 
 Dahu Aquaculture5.795.905.65-0.05-0.86%8.99M04:29:55 
 BTG Hotels24.9025.4724.71-0.33-1.31%5.68M04:29:54 
 Rising Nonferrous46.2750.1645.80-3.96-7.88%10.19M04:29:54 
 Hubei Kaile2.622.722.58-0.10-3.68%31.16M04:29:59 
 Zhejiang Yankon3.623.663.60-0.02-0.55%2.29M04:29:58 
 North Hauler Joint13.4413.6513.27-0.28-2.04%443.20K04:26:22 
 Beijing Urban Construction4.334.374.29-0.03-0.69%3.94M04:29:56 
 Zhejiang Hisun Pharm11.6311.8011.57-0.13-1.10%1.76M04:29:30 
 Guodian Nanjing10.2010.209.45+0.93+10.03%36.73M04:29:21 
 Jiangxi Ganyue Expressway3.373.403.36-0.02-0.59%4.96M04:29:51 
 Aisino Corp11.1311.2811.02-0.13-1.16%4.43M04:29:58 
 Shanghai Kai Kai A6.516.676.50-0.13-1.96%615.80K04:29:59 
 Zhejiang Jiahua9.5110.259.51-0.70-6.86%38.03M04:29:59 
 Jiangsu Hengrui49.3850.1548.48+0.32+0.65%24.13M04:29:58 
 Orient International7.467.537.28-0.01-0.13%1.92M04:29:59 
 Chongqing Gangjiu3.523.573.48-0.04-1.12%1.88M04:28:00 
 Shanxi Huayang New Material5.796.335.78-0.63-9.81%24.26M04:29:53 
 Nanjing Iron & Steel3.483.583.45-0.08-2.25%27.04M04:29:56 
 Qian Jiang Water10.3110.4510.23-0.13-1.25%1.11M04:29:29 
 Shanghai Pudong5.685.765.67-0.06-1.04%1.61M04:29:20 
 Henan Lingrui Pharm10.3810.5510.08+0.58+5.92%11.17M04:29:59 
 Jiangsu Sainty3.923.923.85+0.04+1.03%765.70K04:29:54 
 Daheng New Epoch11.0511.2010.99-0.23-2.04%1.39M04:29:52 
 Xishui Strong Year6.646.666.19+0.24+3.75%22.72M04:29:53 
 Spic Yuanda Environmental Protection7.507.817.41-0.35-4.46%5.88M04:29:19 
 Hubei Sanxia3.393.513.37-0.10-2.87%7.40M04:29:28 
 ERDOS Resources A29.2232.2529.21-3.24-9.98%22.80M04:29:59 
 China Grand Auto2.702.762.66-0.17-5.92%90.77M04:29:50 
 Angel Yeast52.4352.4650.01+1.56+3.07%10.70M04:29:59 
 Bluestar Adisseo12.8613.2212.53+0.10+0.78%11.20M04:29:57 
 V V Food & Beverage3.363.383.34-0.03-0.89%3.55M04:29:06 
 XiAn Typical Industries3.914.003.87-0.01-0.26%968.06K04:29:24 
 Liaoning SG Auto3.453.493.41-0.05-1.43%2.57M04:29:31 
 Shanghai Jahwa44.0744.5041.72+1.93+4.58%5.79M04:29:59 
 Jiangsu Hengshun15.3915.5515.03+0.23+1.52%6.68M04:29:59 
 Hongxing Iron & Steel2.3802.5302.380-0.260-9.85%132.64M04:29:59 
 Shandong Huatai Paper6.506.686.43-0.14-2.11%18.52M04:29:54 
 Wanhua Chemical104.85106.87104.51-1.05-0.99%8.50M04:29:57 
 Guangxi Guidong Eletric5.525.795.20+0.16+2.98%43.90M04:29:59 
 Henan Pinggao Electric8.758.928.30-0.04-0.46%26.49M04:29:59 
 Zhongnongfa Seed4.764.854.71-0.13-2.66%21.00M04:29:58 
 Jiangxi Hongdu Aviation36.8137.7535.70-0.65-1.74%8.97M04:29:57 
 Anhui Xinli Finance7.067.116.70+0.25+3.67%8.27M04:29:59 
 Shanghai Zhenhua Heavy Industries A3.463.563.44-0.07-1.98%16.72M04:29:41 
 Rightway Holdings1.8901.9101.880-0.010-0.53%3.88M04:29:37 
 Tianjin Realty Dev1.7601.7601.740+0.010+0.57%2.32M04:29:13 
 Grandblue Environment21.8422.4020.80-0.88-3.87%12.40M04:29:59 
 Huafa Industrial Zhuhai5.235.355.22-0.13-2.42%14.93M04:29:59 
 Tibet Tianlu6.296.346.230.000.00%3.07M04:29:39 
 Wuxi Commercial6.046.235.86+0.25+4.32%45.47M04:29:55 
 Lantai Industrial20.0622.0020.03-2.19-9.84%55.15M04:29:56 
 Tianjin Zhongxin Pharm26.4326.5925.70+0.09+0.34%1.85M04:29:59 
 TDG Holding12.6912.9511.75+0.48+3.93%54.44M04:29:58 
 Hongda3.7904.0503.710-0.270-6.65%76.91M04:29:56 
 Guangzhou Baiyunshan28.9829.1728.61-0.14-0.48%4.47M04:29:59 
 Changchun Gas6.867.136.72-0.25-3.52%18.27M04:29:49 
 Sinomach Automobile5.975.995.60+0.29+5.11%18.40M04:29:56 
 Aucma7.618.037.53-0.10-1.30%20.82M04:29:56 
 Markor International3.313.383.29-0.03-0.90%8.62M04:29:34 
 Tibet Summit Resources30.2333.4530.05-3.02-9.08%40.74M04:29:58 
 China Petroleum Engineering3.083.243.08-0.19-5.81%37.53M04:29:57 
 China Fortune Land3.663.713.61-0.04-1.08%18.64M04:29:54 
 Shaanxi Aerospace9.6610.139.58-0.44-4.36%12.38M04:29:58 
 Wuhan Yangtze15.3315.5315.13-0.02-0.13%1.74M04:29:59 
 Shan XI Hua Yang New Energy11.0911.8211.07-1.21-9.84%73.03M04:29:59 
 Shandong Hi-speed5.375.405.330.000.00%2.82M04:29:52 
 Yabao Pharm6.026.236.00-0.17-2.75%8.61M04:29:58 
 Zhejiang Longsheng12.5812.6812.48+0.01+0.08%13.87M04:29:56 
 Chengdu Xuguang4.794.904.75-0.11-2.25%2.01M04:29:14 
 Routon Electronic2.862.932.83-0.03-1.04%6.40M04:29:55 
 Mudanjiang Hengfeng6.796.966.78-0.17-2.44%773.00K04:29:17 
 Xinjiang Talimu Agriculture7.397.847.30-0.49-6.22%12.44M04:29:57 
 JiLin Sino-Microelectronics8.268.588.21-0.23-2.71%12.97M04:29:57 
 Beijing Hualian5.225.265.14-0.06-1.14%3.68M04:29:59 
 Jiangxi Copper A23.0123.8322.83-0.98-4.08%29.42M04:29:58 
 Jiangxi Lianchuang28.5829.0527.00+1.00+3.63%4.09M04:29:52 
 Tonghua Grape Wine3.543.653.52-0.01-0.28%1.86M04:29:58 
 Ningbo Yunsheng10.4011.1710.28-0.71-6.39%29.36M04:29:54 
 Guizhou Redstar Dev16.0917.2115.88-1.12-6.51%12.55M04:29:59 
 Guangxi Wuzhou3.593.643.54-0.05-1.37%7.66M04:29:53 
 Southwest Securities4.794.834.750.000.00%11.41M04:29:56 
 Jiangsu Sanfangxiang2.8902.9502.880-0.040-1.36%3.45M04:29:58 
 Wanxiang Doneed10.6410.9110.61-0.30-2.74%2.54M04:29:59 
 China Avionics Systems17.4017.5817.23-0.13-0.74%6.80M04:29:56 
 Hanma Technology8.708.928.59-0.18-2.03%6.98M04:29:48 
 Beijing Capital Dev4.804.974.80-0.08-1.64%6.90M04:29:59 
 Jiangsu Expressway8.398.448.35+0.01+0.12%3.01M04:29:56 
 Haohua Chemical Science Technology30.6331.4729.75-1.04-3.28%4.31M04:29:56 
 Shaanxi Baoguang12.9113.3012.53+0.17+1.33%11.51M04:29:56 
 Joincare Pharm11.2311.2711.06+0.02+0.18%9.26M04:29:51 
 Guangdong Mingzhu5.055.164.93+0.11+2.23%13.47M04:29:56 
 Gemdale Corp10.5210.9010.50-0.33-3.04%19.25M04:29:53 
 Beijing Bashi Media3.433.503.40-0.05-1.44%2.75M04:29:50 
 HY Energy4.674.844.60-0.15-3.11%2.66M04:28:41 
 Fujian Longking8.238.318.13-0.06-0.72%5.41M04:29:56 
 Nantong Jiangshan38.6841.0037.80-2.35-5.73%6.15M04:29:58 
 Minmetals Capital5.165.225.10-0.06-1.15%17.21M04:29:57 
 AECC Aero Science and Technology19.3019.6019.15-0.30-1.53%1.93M04:29:55 
 Shenghe Resources20.1721.5620.02-1.17-5.48%48.98M04:29:59 
 Guangzhou Yuetai1.3101.3401.290-0.030-2.24%18.14M04:29:58 
 Guizhou Panjiang Coal7.568.027.49-0.72-8.70%27.10M04:29:57 
 Shenyang Jinshan2.6302.7602.430+0.120+4.78%61.75M04:29:55 
 Anyuan Coal Industry3.0803.3403.040-0.300-8.88%44.72M04:29:47 
 HLA GROUP CORP LTD6.536.676.47-0.03-0.46%6.34M04:29:58 
 Jiangsu Hongdou3.013.012.87+0.12+4.15%11.86M04:29:52 
 Henan Dayou Energy3.673.783.67-0.19-4.92%9.81M04:29:56 
 Beijing Dynamic Power6.086.306.00-0.24-3.80%12.37M04:29:56 
 NARI Tech39.7040.1838.80+0.20+0.51%17.23M04:29:58 
 Tangshan Sanyou9.319.919.16-0.60-6.05%61.52M04:29:59 
 Beijing Teamsun Tech6.056.075.93+0.03+0.50%6.09M04:29:40 
 Zhejiang Commodities4.494.564.43+0.05+1.13%17.99M04:29:57 
 Xinjiang Tianrun Dairy11.8711.9011.68+0.07+0.59%1.74M04:29:57 
 Shanghai Shyndec Pharm9.099.179.04-0.05-0.55%3.15M04:29:52 
 KPC Pharm8.198.288.14-0.09-1.09%3.07M04:29:57 
 Xinjiang Qingsong3.393.473.36-0.05-1.45%9.06M04:29:39 
 Shandong Hualu Hengsheng30.4332.1930.22-1.44-4.52%32.49M04:29:57 
 COSCO Shipping Specialized5.285.425.18-0.10-1.86%19.29M04:29:51 
 Beijing Sanyuan Foods6.416.456.14+0.09+1.42%15.48M04:29:53 
 Guangdong Guanhao4.474.594.45-0.11-2.40%7.67M04:29:55 
 North Navigation10.2010.209.10+0.93+10.03%92.09M04:29:55 
 Zhangzhou Pientzehuang410.10418.90408.00-4.90-1.18%2.15M04:29:58 
 Tongwei Co Ltd56.1956.5354.60-0.36-0.64%40.94M04:29:59 
 BaoJi Titanium49.0949.8548.50-0.81-1.62%2.86M04:29:56 
 Hangzhou Silan60.6262.8059.86-0.15-0.25%33.36M04:29:58 
 Ningxia Building10.5710.8010.52-0.09-0.84%1.20M04:26:41 
 Chongqing Fuling Electric17.2017.6816.85-0.39-2.22%9.10M04:29:56 
 ButOne Info17.2517.4217.10-0.17-0.98%293.80K04:29:20 
 Zhuzhou Times Tech10.2310.409.90-0.04-0.39%9.76M04:29:58 
 Sino-Platinum Metals22.7023.5322.60-0.86-3.65%6.13M04:29:49 
 Jiangxi Hongcheng Water8.748.758.52+0.17+1.98%5.87M04:29:51 
 Beijing Airport Hi-Tech5.705.735.65+0.01+0.18%756.40K04:29:26 
 Henan Rebecca Hair2.592.632.57-0.05-1.89%4.21M04:29:39 
 Sinomach General Tech10.2010.5910.10-0.28-2.67%1.86M04:29:54 
 Shenzhen Kingdom SCI Tech12.6112.7312.51-0.09-0.71%2.47M04:29:54 
 Huafang Co Ltd3.033.063.010.000.00%1.93M04:28:41 
 Shandong Homey Aquatic Dev2.5502.6502.540-0.080-3.04%16.54M04:29:50 
 Tianjin Benefo Tejing4.935.014.81-0.03-0.60%6.89M04:29:10 
 Hunan Corun Energy6.326.536.23-0.18-2.77%13.44M04:29:52 
 ZhuZhou QianJin Pharm8.308.398.22+0.01+0.12%2.75M04:29:45 
 Lingyun Ind8.749.128.66-0.35-3.85%6.30M04:29:39 
 Shuangliang Eco-Energy12.9412.9511.80+0.96+8.01%67.53M04:29:59 
 China Shipbuilding Group17.3617.6717.26-0.05-0.29%3.06M04:29:50 
 Fujian Funeng18.4418.4616.51+1.04+5.98%46.18M04:29:59 
 Jiangsu Yangnong Chemical113.44115.98113.01-0.32-0.28%530.40K04:29:45 
 Sichuan Languang Dev1.711.781.69-0.01-0.58%29.97M04:29:59 
 Aeolus Tyre4.104.264.09-0.14-3.30%1.94M04:29:09 
 Wuxi Huaguang Boiler10.4310.6510.31-0.20-1.88%1.88M04:29:47 
 Hunan Copote Tech10.6110.6610.03+0.30+2.91%1.64M04:29:55 
 Hang Xiao Steel Structure3.573.633.54-0.07-1.92%6.83M04:29:57 
 Hengtong Optic Electric14.9015.0014.40+0.47+3.26%54.29M04:29:59 
 Tianjin Tianyao Pharm4.034.104.02-0.07-1.71%1.15M04:29:10 
 Fujian Fynex Textile4.885.004.85-0.13-2.60%1.60M04:29:59 
 Jinxi Axle3.383.413.35-0.02-0.59%1.92M04:29:48 
 Changjiang & Jinggong Steel3.894.003.85-0.11-2.75%14.64M04:29:49 
 Yunnan Chihong4.925.074.87-0.12-2.38%65.04M04:29:59 
 Fiberhome Telecom17.1617.2217.03+0.08+0.47%3.28M04:29:42 
 Zhongjin Gold8.308.418.25-0.10-1.19%21.81M04:29:48 
 Long Yuan Construction7.047.356.91-0.24-3.30%28.59M04:29:52 
 Keda Clean Energy20.1121.1619.75-0.74-3.55%41.06M04:29:57 
 Sinochem International8.809.288.66-0.40-4.35%28.10M04:29:50 
 Aerosun Corp8.769.018.63-0.27-2.99%2.91M04:29:34 
 Anhui Water Resources3.643.653.57+0.12+3.41%15.91M04:29:45 
 Shanghai Datun Energy11.4212.2811.31-1.15-9.15%19.76M04:29:53 
 Xinjiang Tianfu Energy6.216.436.15-0.19-2.97%12.13M04:29:57 
 Black Peony7.137.377.02-0.22-2.99%4.13M04:29:53 
 Tengda Construction2.9402.9802.910+0.080+2.80%27.46M04:29:53 
 Jiangsu Lianhuan Pharm8.188.258.14+0.03+0.37%583.90K04:27:09 
 Deluxe Family3.053.103.02-0.06-1.93%7.81M04:29:53 
 Sichuan Xichang Electric8.969.198.67+0.02+0.22%18.56M04:29:59 
 Korla Pear11.1211.4611.01-0.36-3.14%817.00K04:28:10 
 Fangda Special Steel Tech7.427.487.18-0.19-2.50%31.85M04:29:59 
 China Medicine30.4330.4729.91-0.04-0.13%3.24M04:29:58 
 Hainan HNA8.879.198.77-0.20-2.21%11.94M04:29:50 
 Kweichow Moutai1,830.901,833.431,802.00+11.90+0.65%1.66M04:29:58 
 FangDa Carbon Material10.5211.3510.40-0.88-7.72%155.81M04:29:59 
 State Grid Yingda6.686.776.59+0.06+0.91%11.90M04:29:56 
 Guizhou Guihang Auto14.6615.0114.64-0.44-2.91%1.45M04:29:58 
 Zhejiang Feida Tech5.425.605.36-0.20-3.56%4.42M04:29:33 
 Jiangsu Jiangnan Fiber2.1102.1702.090-0.060-2.77%9.65M04:29:53 
 Nanjing Chixia Dev2.802.852.79-0.04-1.41%4.57M04:29:52 
 China National Software51.9253.1551.12-0.23-0.44%7.07M04:29:59 
 Zhejiang Huahai Pharm18.1818.2517.56+0.09+0.50%7.58M04:29:54 
 Jiangsu Zhongtian Tech9.659.699.21+0.34+3.65%78.37M04:29:59 
 Changyuan Group6.106.306.03-0.17-2.71%9.18M04:29:48 
 China Railway Hi-tech7.627.647.53+0.03+0.40%3.44M04:29:45 
 Shandong Pharm32.7532.8831.00+1.76+5.68%15.99M04:29:58 
 Henan Yuguang Gold & Lead5.475.715.43-0.21-3.70%18.62M04:29:33 
 Shanghai Hongda Mining18.2418.6317.95-0.23-1.25%1.47M04:29:50 
 Tasly Pharm13.6113.8213.42+0.04+0.29%8.42M04:29:56 
 EGing Photovoltaic Tech4.354.404.22-0.03-0.69%10.10M04:29:45 
 Beihai Gofar Marine Bio10.1510.2410.09-0.02-0.20%3.70M04:29:59 
 Xinjiang Sayram Agriculture5.555.735.47-0.14-2.46%16.07M04:29:56 
 Gansu Mogao Industrial Dev6.566.726.48-0.05-0.76%3.05M04:29:27 
 Saurer Intelligent A2.792.862.79-0.01-0.36%4.60M04:29:48 
 Shanxi Coal Energy8.779.518.77-0.97-9.96%68.36M04:29:56 
 Shandong Gold Mining20.0620.2019.66+0.34+1.72%12.53M04:29:52 
 Shenzhen Expressway10.0110.099.72+0.06+0.60%7.08M04:29:59 
 Xiamen Tungsten22.8524.2622.60-1.49-6.12%23.01M04:29:58 
 Baoding Tianwei Baobian4.554.674.47+0.07+1.56%14.23M04:29:51 
 Time Publishing7.037.157.02-0.04-0.57%864.56K04:29:56 
 Triumph Science Technology8.318.738.22-0.17-2.00%13.97M04:29:59 
 Jiangsu Kanion Pharm9.299.629.23-0.29-3.03%2.59M04:29:56 
 Atlantic China Welding3.133.193.11-0.06-1.88%4.77M04:29:54 
 Hebei Hengshui Laobaigan21.5521.7420.98+0.37+1.75%16.59M04:29:50 
 Beijing AriTime Control8.178.288.12-0.03-0.37%876.60K04:29:31 
 Jiangxi Changyun4.254.344.20-0.07-1.62%2.03M04:29:00 
 Glarun Tech14.6714.8514.61-0.21-1.41%3.44M04:29:56 
 Xiamen Faratronic193.41199.68192.01-3.61-1.83%931.89K04:29:58 
 Chongqing Dima Industry2.312.352.29-0.02-0.86%4.65M04:29:59 
 Hubei Jumpcan Pharm15.8515.9515.65+0.08+0.51%1.96M04:29:42 
 Anhui Shanying Paper3.213.213.15+0.01+0.31%25.72M04:29:58 
 Anyang Iron & Steel3.0103.1102.980-0.080-2.59%21.74M04:29:35 
 Hundsun Tech61.0161.9360.48-0.25-0.41%10.47M04:29:59 
 Sunyard System Engineering8.798.948.65+0.02+0.23%8.33M04:29:51 
 Zhejiang CONBA Pharm4.034.044.01-0.01-0.25%5.42M04:29:37 
 FuJian YanJing HuiQuan8.498.558.17+0.16+1.92%4.49M04:29:59 
 Huaihe Energy2.3402.4002.310-0.050-2.09%17.45M04:29:51 
 Tongling Jingd7.1707.6307.080-0.250-3.37%59.20M04:29:55 
 Beijing Jingneng Power2.963.032.81+0.06+2.07%25.01M04:29:59 
 Wolong Electric14.9115.2514.69-0.17-1.13%21.93M04:29:44 
 Xinjiang Ba Yi Iron & Steel6.967.186.84-0.18-2.52%32.38M04:29:50 
 Tian Di Science & Tech4.134.304.09-0.16-3.73%30.97M04:29:59 
 Offshore Oil Engineering4.684.824.63-0.19-3.90%36.64M04:29:41 
 JCET30.9231.6030.88-0.12-0.39%23.58M04:29:58 
 Anhui Conch Cement38.0438.4537.56-0.01-0.03%10.82M04:29:57 
 Shandong Jinjing Science & Tech9.93010.2909.840-0.250-2.46%26.33M04:29:59 
 Shinva Medical Instrument23.0924.4523.00-1.24-5.10%5.87M04:29:58 
 Tsingtao Brewery93.1194.2291.66+1.11+1.21%6.61M04:29:58 
 Yonyou Network Tech30.9931.1730.42+0.42+1.37%6.15M04:29:56 
 Guangdong Rongtai Industry2.092.122.08-0.01-0.48%3.23M04:29:59 
 Tellhow Sci-Tech6.877.126.75-0.26-3.65%10.28M04:29:58 
 Dalian Sunasia Tourism11.0811.4911.01-0.29-2.55%326.10K04:29:39 
 Guizhou Yibai Pharm5.545.645.47+0.22+4.13%13.81M04:29:51 
 Zhejiang XinAn Chemical30.5232.4929.80-1.04-3.29%39.14M04:29:59 
 Bright Dairy & Food12.8913.1812.78-0.19-1.45%14.75M04:29:58 
 Heilongjiang Agriculture13.8614.6913.55-1.01-6.79%26.22M04:29:59 
 Founder Tech2.592.682.57-0.07-2.63%8.34M04:28:57 
 Inesa Intelligent Tech A5.585.915.48-0.22-3.79%8.65M04:29:41 
 Guanghui Logistics3.573.633.56-0.06-1.65%2.00M04:29:16 
 Shanghai Huitong Energy7.407.577.36-0.17-2.25%355.92K04:29:08 
 Greenland Holdings4.174.264.15-0.09-2.11%27.50M04:29:49 
 Shenyang Jinbei Auto6.166.296.07-0.15-2.38%7.28M04:29:56 
 Dazhong Transportation A3.243.293.23-0.05-1.52%2.86M04:29:55 
 Lao Feng Xiang A48.4448.5947.66+0.25+0.52%418.80K04:29:59 
 Shanghai Shenqi Pharm A4.844.914.80-0.01-0.21%1.55M04:29:17 
 Shanghai Fenghwa7.257.387.06-0.05-0.69%413.20K04:29:32 
 Shanghai Jinfeng Wine6.877.036.81-0.03-0.43%5.63M04:29:57 
 Shanxi Guoxin Energy A4.635.024.60-0.42-8.32%9.98M04:29:56 
 Chlor-Alkali Chemical A15.0616.3014.60-0.80-5.04%48.71M04:29:57 
 Shanghai Highly A7.437.627.41-0.15-1.98%2.07M04:29:55 
 Shanghai Tianchen9.129.469.04-0.26-2.77%1.12M04:29:51 
 Shanghai Shenda3.583.683.56-0.08-2.19%3.27M04:29:45 
 Shanghai New World7.587.667.56-0.09-1.17%682.14K04:28:18 
 Shanghai Dragon4.934.994.89+0.01+0.20%1.55M04:29:59 
 Zhejiang Daily Media7.337.397.22+0.04+0.55%4.43M04:29:56 
 Shanghai New Huang Pu4.874.884.81+0.01+0.21%716.34K04:29:35 
 Shanghai Chinafortune12.6912.7512.55+0.03+0.24%3.82M04:29:27 
 Everbright Jiabao2.552.622.52-0.06-2.30%4.48M04:28:35 
 Shanghai Huayi A10.2810.6610.03-0.41-3.83%15.83M04:29:59 
 Shanghai Fudan Forward S&T6.186.236.12-0.05-0.80%1.45M04:29:47 
 Shanghai DaZhong Public Utilities3.733.853.72-0.11-2.87%9.05M04:29:51 
 China Reform Culture Holdings9.919.979.70+0.06+0.61%1.43M04:29:52 
 Shanghai Oriental Pearl Media7.637.667.60-0.02-0.26%2.89M04:29:51 
 Shanghai Jinqiao Export A11.0911.2711.06-0.11-0.98%1.10M04:29:30 
 New Guomai Digital Culture9.809.879.68+0.02+0.20%924.30K04:29:13 
 Shanghai Wanye Enterprises29.0029.4828.51+0.03+0.10%6.40M04:29:56 
 Shenergy6.376.556.26-0.12-1.85%24.80M04:29:51 
 Shanghai AJ6.496.646.42-0.16-2.41%11.16M04:29:54 
 Leshan Electric7.317.517.06-0.11-1.48%18.11M04:29:56 
 Shanghai Tongda Venture Capital10.8911.0610.78-0.19-1.72%317.20K04:24:24 
 Shanghai Waigaoqiao Free Trade Zone12.6912.8712.61-0.14-1.09%1.38M04:29:57 
 Shanghai SMI4.094.134.08-0.02-0.49%5.61M04:29:56 
 Shanghai Jin Jiang Invest A8.538.688.48-0.11-1.27%609.50K04:28:57 
 Liaoning Shenhua Holdings1.9201.9701.890-0.030-1.54%10.60M04:29:47 
 Shanghai Yuyuan Tourist9.719.779.60+0.05+0.52%5.63M04:29:50 
 Beijing Electronic Zone3.763.773.700.000.00%1.66M04:29:25 
 Shanghai Xin Nanyang11.3311.4011.12+0.13+1.16%6.88M04:29:55 
 Shanghai Qiangsheng8.128.188.00+0.09+1.12%4.86M04:29:53 
 Cinda Real Estate3.163.223.15-0.05-1.56%2.19M04:29:58 
 Fuyao Glass A50.3250.9049.69-0.28-0.55%8.13M04:29:56 
 Shanghai Lujiazui Finance A10.6310.6710.46+0.03+0.28%2.85M04:29:36 
 Harbin Pharm3.023.103.01-0.07-2.27%13.33M04:29:59 
 Tande Co Ltd2.792.842.76-0.05-1.76%3.03M04:29:10 
 Wuxi Taiji Industry7.948.107.78-0.16-1.98%14.82M04:29:57 
 Zhejiang Jianfeng11.2011.4311.17-0.14-1.24%1.52M04:29:35 
 Guangdong Hec Tech A10.5410.8210.30-0.16-1.50%40.36M04:29:58 
 Sichuan Chuantou Energy13.3413.5313.12+0.03+0.23%10.74M04:29:54 
 Metro Investment Dev6.046.195.73-0.01-0.17%23.51M04:29:59 
 Guangzhou Pearl River3.023.112.99-0.06-1.95%3.75M04:29:51 
 Xiamen King Long Motor5.755.865.70-0.09-1.54%3.00M04:29:58 
 Shanghai Sanmao Enterprise A6.256.376.24-0.07-1.11%1.15M04:29:54 
 China Enterprise2.882.902.82-0.02-0.69%2.99M04:29:59 
 Shanghai Jiao Yun4.024.083.98-0.02-0.49%1.47M04:29:11 
 Sichuan Golden Summit5.325.465.28-0.09-1.66%3.07M04:29:29 
 Shanghai Phoenix A11.3211.4311.27-0.05-0.44%660.70K04:28:41 
 Qingdao Haier26.9027.1025.80+0.97+3.74%27.89M04:29:59 
 Yangmei Chemical4.7605.1204.690-0.370-7.21%57.29M04:29:58 
 Shang Hai Ya Tong5.375.425.33-0.01-0.19%491.40K04:29:59 
 Dashang18.5918.8518.54-0.27-1.43%811.46K04:29:29 
 Chang Chun Eurasia11.3711.6211.26-0.24-2.07%498.20K04:28:17 
 Ningbo Joyson Electronic19.3220.0819.20-0.70-3.50%22.14M04:29:59 
 Sichuan Tuopai Shede Wine189.35192.99188.71-0.66-0.35%5.11M04:29:58 
 Sanan Optoelectronics32.1833.0031.91+0.09+0.28%33.50M04:29:59 
 Wuchan Zhongda6.086.225.99-0.11-1.78%41.22M04:29:58 
 AVIC Capital3.773.773.72+0.03+0.80%10.23M04:29:59 
 Nanning Department Store3.433.503.42-0.07-2.00%1.74M04:29:55 
 NanJing Pharm4.254.274.22-0.01-0.23%2.28M04:29:44 
 XiAn Qujiang Tourism6.176.216.08-0.08-1.28%1.46M04:29:01 
 Caihong Display Devices6.947.026.77-0.09-1.28%24.36M04:29:59 
 Sumec6.136.186.05+0.05+0.82%7.31M04:29:50 
 Chengtun Mining10.2610.8410.08-0.39-3.66%97.44M04:29:59 
 HeBei Jinniu Chemical5.866.095.77-0.22-3.62%15.52M04:29:59 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.154.214.11-0.05-1.19%7.47M04:29:51 
 Dalian Thermal Power3.843.973.75-0.15-3.76%13.20M04:29:40 
 Ningbo Fuda3.293.393.27-0.11-3.23%1.94M04:29:39 
 Qinghai Jinrui Mineral Dev9.9810.409.70-0.44-4.22%2.88M04:29:52 
 Cultural Investment2.602.672.58-0.05-1.89%4.96M04:29:05 
 Jiangsu Phoenix Property3.823.873.81-0.04-1.04%797.60K04:28:51 
 Neusoft9.279.339.13+0.08+0.87%3.89M04:29:13 
 Gansu Qilianshan Cement9.629.789.59-0.08-0.82%4.94M04:29:46 
 Huadian Energy2.9502.9502.650+0.270+10.07%62.27M04:29:54 
 Shandong Lubei Chemical11.4112.3611.30-0.93-7.54%19.37M04:29:58 
 Pci-Suntek Tech7.557.607.45+0.02+0.27%7.07M04:29:30 
 Hunan Haili Chemical7.317.677.22-0.30-3.94%5.63M04:29:57 
 Shanghai Xinmei A19.0119.2518.11+0.01+0.05%26.88M04:29:55 
 Shandong Hiking A6.626.806.47+0.02+0.30%15.45M04:29:45 
 Suzhou New District Hi-Tech4.154.194.14-0.03-0.72%1.90M04:29:57 
 Lanzhou Minbai Shareholding6.166.216.03+0.05+0.82%4.09M04:29:56 
 Chongqing Department Store22.5322.5722.07+0.21+0.94%467.58K04:29:09 
 COFCO Tunhe Sugar9.499.849.35-0.27-2.77%29.99M04:29:54 
 Liaoning Cheng Da20.4222.3520.42-2.27-10.00%28.26M04:29:59 
 ShanXi Coking6.747.256.66-0.66-8.92%104.99M04:29:58 
 HUAYU Auto26.9027.5626.80-0.62-2.25%7.96M04:29:59 
 Changchun Faway Auto9.329.489.21-0.16-1.69%3.39M04:29:49 
 Hua Yuan Property1.8001.8101.7800.0000.00%2.20M04:26:06 
 Datang HuaYin Electric6.4906.7106.230+0.150+2.37%33.33M04:29:59 
 Wingtech Technology109.69110.43105.10+3.59+3.38%11.30M04:29:56 
 Jiangsu SOPO Chemical15.3916.1515.25-0.39-2.47%12.46M04:29:55 
 Shanghai Industrial Dev3.863.933.85-0.05-1.28%3.11M04:29:54 
 Tibet Tourism9.179.198.93+0.08+0.88%1.54M04:29:44 
 Jiangzhong Pharm11.3311.4211.25+0.11+0.98%3.10M04:29:59 
 HNA Technology2.8502.9502.830-0.090-3.06%17.11M04:29:48 
 Shanghai Jin Jiang Hotels A53.0055.4552.75-1.77-3.23%3.58M04:29:58 
 Xiamen ITG7.267.427.22-0.14-1.89%14.42M04:29:54 
 Inspur Software12.1212.1912.03+0.01+0.08%1.08M04:28:59 
 Changjiang Media5.055.095.03-0.04-0.79%1.91M04:29:08 
 Geo-Jade Petroleum3.1203.3203.060-0.240-7.14%87.00M04:29:57 
 Avic Shenyang Aircraft73.2974.2071.00+1.32+1.83%10.91M04:29:59 
 Anhui Heli10.4210.4410.35+0.01+0.10%1.70M04:29:08 
 Top Choice Medical Investment236.03242.00233.55-4.18-1.74%2.40M04:29:57 
 China Marine Information Electronics25.6826.1425.50-0.31-1.19%1.33M04:29:56 
 AVIC Heavy Machinery38.2539.3737.56-0.05-0.13%7.91M04:29:59 
 YanTai Yuancheng Gold4.024.213.97-0.14-3.37%3.29M04:29:39 
 Ningbo Fubang8.028.127.92-0.07-0.86%298.10K04:20:02 
 Wuhan Xianglong Power5.055.155.01-0.06-1.17%2.25M04:28:51 
 GuangYuYuan Herbal Medicine28.7730.4828.18-1.28-4.26%13.19M04:29:57 
 Tibet Urban Dev21.9924.3621.98-2.43-9.95%44.05M04:29:58 
 Wuhan Hanshang17.1617.4916.81+0.04+0.23%554.65K04:29:31 
 Eastern Communications A10.3510.6710.30-0.23-2.17%3.19M04:29:50 
 Shandong Xinchao Energy2.0802.2402.060-0.180-7.96%193.75M04:29:58 
 Jiangsu Zongyi5.305.445.26-0.12-2.21%4.86M04:29:40 
 Xinjiang Youhao3.843.913.82-0.05-1.28%1.42M04:26:05 
 Sichuan Swellfun126.81130.03125.50+2.11+1.69%3.78M04:29:58 
 GD Power Dev2.9003.0002.840-0.030-1.02%156.21M04:29:48 
 Shanxi Xinghuacun Fen Wine311.46316.50308.16+1.06+0.34%3.97M04:29:59 
 Luxin Venture12.6813.1012.63-0.44-3.35%4.11M04:29:35 
 Luyin Investment5.646.055.53-0.41-6.78%12.28M04:28:28 
 Yinchuan Xinhua Commercial12.7512.8012.50+0.15+1.19%539.90K04:29:00 
 CMST Dev5.986.115.84-0.15-2.45%18.69M04:29:57 
 Shandong Lukang Pharm6.746.866.72-0.09-1.32%3.23M04:29:58 
 Zhejiang China Textile2.912.942.89-0.03-1.02%4.36M04:29:51 
 BEH Property3.183.273.14-0.03-0.94%2.89M04:28:12 
 Yunnan Coal Energy4.404.784.39-0.48-9.84%24.32M04:29:59 
 Zhangjiagang Freetrade Tech3.033.063.02-0.02-0.66%2.37M04:26:01 
 Zhejiang Qianjiang Bio5.295.525.24-0.10-1.85%2.75M04:29:11 
 Insigma6.066.145.96-0.05-0.82%3.53M04:29:50 
 Ningbo Marine4.034.164.01-0.08-1.95%9.06M04:29:58 
 Tian Jin Global4.304.374.21-0.06-1.38%5.17M04:28:45 
 Huaxin Cement A16.9617.5916.86-0.35-2.02%12.17M04:29:57 
 Fujian Cement6.907.096.87-0.16-2.27%4.35M04:29:52 
 ENN Ecological17.7718.1617.40-0.39-2.15%17.50M04:29:56 
 Dr Peng Telecom and Media6.046.115.93-0.05-0.82%13.99M04:29:40 
 Jiangsu Yueda Invest3.753.843.70-0.04-1.05%4.46M04:29:35 
 Jinan High tech Development3.013.073.00-0.06-1.95%3.29M04:29:28 
 Maanshan Iron & Steel4.2004.3904.140-0.160-3.67%52.31M04:29:56 
 Shen Ma Industry12.2112.8312.10-0.39-3.10%11.95M04:29:56 
 Orient Group2.882.892.85-0.03-1.03%13.04M04:29:27 
 North China Pharm8.888.988.74+0.09+1.02%6.63M04:29:36 
 Hangzhou Jiebai5.885.915.79-0.01-0.17%1.64M04:29:55 
 Zhonglu A8.008.037.83+0.08+1.01%879.00K04:29:45 
 Shanghai Tunnel5.135.345.10-0.17-3.21%19.11M04:29:43 
 Shanghai Material Trading A7.687.977.60-0.22-2.79%1.97M04:29:31 
 Shanghai Shimao3.303.333.25-0.02-0.60%7.37M04:29:57 
 Shanghai Yimin Commerce3.403.423.39-0.01-0.29%979.10K04:29:58 
 Shanghai Xinhua Media3.903.953.850.000.00%2.61M04:29:49 
 DLG Exhibitions Events7.847.927.69-0.03-0.38%3.31M04:29:45 
 Shanghai Bailian A13.1213.3513.06-0.19-1.43%3.84M04:29:51 
 Maoye Commercial3.343.363.32+0.01+0.30%471.30K04:22:54 
 HPGC Renmintongtai Pharm5.685.815.62-0.13-2.24%1.97M04:28:41 
 Sunny Loan Top4.574.614.51-0.01-0.22%2.04M04:29:43 
 Shaanxi TV Network5.105.175.05-0.05-0.97%1.70M04:28:43 
 Shanghai No1 Pharm7.918.037.90-0.12-1.49%395.26K04:28:35 
 Shanghai Shentong Metro9.479.949.35-0.46-4.63%3.63M04:29:52 
 Shanghai Mechanical & Electrical A13.9914.2513.91-0.26-1.82%1.74M04:29:56 
 Shanghai Join Buy5.665.665.54+0.12+2.17%1.42M04:29:48 
 Shanghai Diesel Engine A10.0810.309.88-0.11-1.08%2.04M04:29:40 
 Haitong Securities12.0112.1311.94-0.08-0.66%23.62M04:29:55 
 Sichuan Changhong Electric2.6902.7502.680-0.030-1.10%23.63M04:29:50 
 Shang Gong A5.725.805.63-0.04-0.69%935.30K04:29:31 
 Danhua Chemical Tech A3.153.283.14-0.09-2.78%9.31M04:29:56 
 Shanghai Baosight Software A69.1770.4568.52-0.01-0.01%1.76M04:29:59 
 Shanghai Tongji Tech7.637.727.57-0.10-1.29%1.43M04:29:49 
 Chongqing Wanli New Energy8.168.338.13-0.15-1.80%257.36K04:29:28 
 Shanghai Lingang A14.5614.8114.45-0.13-0.89%1.95M04:29:51 
 Shanghai Haixin A8.408.538.35-0.02-0.24%679.96K04:27:56 
 Longjian Road & Bridge2.332.352.30-0.01-0.43%2.37M04:29:52 
 Jiangsu Chunlan Refrigerating3.213.263.17-0.05-1.53%1.61M04:25:29 
 Aerospace Cf11.3711.5911.28-0.25-2.15%1.80M04:29:29 
 Ningbo Zhongbai8.728.918.64-0.10-1.13%690.20K04:29:27 
 Inzone Group4.784.924.65-0.14-2.85%2.17M04:29:31 
 Wangfujing31.6832.0731.43-0.12-0.38%4.50M04:29:59 
 Beijing Urban Rural Commercial21.6922.2821.17-0.79-3.51%5.67M04:29:09 
 MengDian HuaNeng Power3.8303.9903.710-0.130-3.28%168.47M04:29:57 
 Baida Group7.517.807.49-0.19-2.47%889.70K04:29:53 
 Starlake Bioscience3.914.043.900.000.00%4.22M04:29:54 
 Tonghua Dongbao Pharm11.6611.7910.92+0.91+8.46%52.02M04:29:56 
 Guangdong Meiyan Jixiang2.812.872.77-0.02-0.71%18.88M04:29:57 
 Far East Smarter Energy6.036.255.89-0.07-1.15%25.20M04:29:56 
 Sinopec Oilfield2.3202.3902.270-0.080-3.33%53.74M04:29:57 
 Shanghai Milkground Food Tech47.3048.6647.01-1.41-2.90%4.53M04:29:56 
 Yunnan Bowin Tech7.748.107.74-0.37-4.56%1.21M04:29:32 
 Jonjee Hi-tech35.7036.5633.81+1.38+4.02%18.26M04:29:59 
 MeiHua Holdings5.986.125.91-0.08-1.32%16.09M04:29:41 
 Tianjin Capital6.196.256.15-0.03-0.48%3.38M04:29:56 
 Dongfang Electric A19.2219.6017.80+1.23+6.84%68.59M04:29:59 
 Luoyang Glass22.4122.4120.12+2.04+10.02%13.94M04:29:53 
 China Aerospace7.347.567.26-0.49-6.26%59.55M04:29:51 
 Chengdu B-ray Media3.383.403.35-0.02-0.59%1.26M04:28:40 
 Jilin Yatai3.523.573.49-0.02-0.56%14.15M04:29:54 
 Ningbo Shanshan42.3644.3041.32-0.49-1.14%46.16M04:29:59 
 Hongfa Tech73.5775.3071.44+0.85+1.17%5.62M04:29:57 
 SDIC Power10.8611.1910.73+0.06+0.56%30.05M04:29:59 
 Inner Mongolia Yili41.1841.5039.88+0.90+2.23%58.61M04:29:59 
 Xinjiang Joinworld9.329.529.03+0.14+1.52%24.92M04:29:57 
 Nanjing Chemical Fibre5.605.745.59-0.12-2.10%2.45M04:29:33 
 AECC Aviation Power57.2958.3355.75+0.31+0.54%27.85M04:29:59 
 Guangzhou Guangri Stock6.586.636.540.000.00%946.50K04:29:07 
 Shanghai Zhangjiang Hi-Tech16.1516.5616.06-0.43-2.59%6.27M04:29:59 
 Lanhai Medical4.124.134.06-0.01-0.24%1.23M04:26:23 
 Xiamen Airport15.7315.8715.58+0.08+0.51%392.20K04:29:40 
 China Yangtze Power21.1821.2520.99-0.09-0.42%26.96M04:29:59 
 Shandong Binzhou Bohai Piston3.773.823.73-0.01-0.27%5.54M04:29:53 
 Zhuzhou Smelter8.168.588.05-0.65-7.38%13.54M04:29:52 
 SDIC Zhonglu Fruit Juice8.678.718.35+0.19+2.24%2.10M04:29:54 
 Yueyang Forest & Paper7.117.376.88-0.52-6.82%43.80M04:29:53 
 Fortune Ng Fung Food Hebei6.296.466.20-0.05-0.79%2.91M04:29:57 
 Shandong Bohui Paper9.9710.069.75-0.02-0.20%9.20M04:29:56 
 Inner Mongolia First Machinery10.0110.159.97+0.02+0.20%10.15M04:29:45 
 Hunan Chen Dian Dev7.708.107.60-0.34-4.23%16.14M04:29:53 
 Sinoma Engineering10.3210.4410.12+0.06+0.58%13.43M04:29:49 
 Anhui Hengyuan Coal and Electricity6.757.256.70-0.69-9.27%31.59M04:29:57 
 Baosheng4.835.004.70+0.02+0.42%24.21M04:29:33 
 Hunan New Wellful6.866.966.68-0.11-1.58%22.48M04:29:57 
 Jianmin Pharm43.1944.2342.99-0.95-2.15%1.54M04:29:59 
 Mayinglong Pharm25.0525.9024.97-0.94-3.62%4.07M04:29:39 
 Jointown Pharm13.6214.1013.59-0.48-3.40%7.42M04:29:56 
 Tangshan Port2.5402.5802.500+0.080+3.25%45.58M04:29:41 
 Guangan3.523.623.48-0.06-1.68%30.58M04:29:55 
 BGRIMM Science and Tech14.9715.5914.83-0.49-3.17%2.35M04:29:28 
 Jiangsu High Hope2.592.632.57-0.04-1.52%3.41M04:29:03 
 Ningbo Thermal Power4.104.153.88+0.09+2.24%25.34M04:29:54 
 Whirlpool China9.529.599.07+0.18+1.93%2.69M04:29:59 
 Shaanxi Construction Machinery8.748.968.58-0.18-2.02%5.62M04:29:59 
 Huaibei Mining Holdings12.3912.7812.10-0.82-6.21%38.32M04:29:58 
 Zhewen Interactive4.124.214.07-0.06-1.44%7.61M04:29:35 
 Zhejiang Hangmin5.255.445.25-0.19-3.49%2.71M04:29:47 
 Chifeng Jilong Gold Mining16.3716.6516.13-0.22-1.33%25.52M04:29:58 
 Anhui Sun Create Electronics44.1645.4843.72-0.91-2.02%2.96M04:29:43 
 Guizhou Wire Rope7.607.727.47-0.16-2.06%3.56M04:29:57 
 Yunnan Wenshan Electric18.7818.7818.78+1.71+10.02%4.12M04:29:53 
 Kailuan Energy Chemical7.768.077.60-0.48-5.83%34.35M04:29:53 
 China Merchants Securities17.0517.2217.02-0.07-0.41%11.02M04:29:55 
 Jinneng Holding Shanxi Coal Industry10.2211.2810.22-1.13-9.96%36.86M04:29:59 
 Gem-Year Industrial4.975.154.92-0.18-3.50%6.86M04:29:31 
 Liuzhou Iron & Steel5.425.625.33-0.22-3.90%11.83M04:29:54 
 Chongqing Iron Steel2.2202.3302.210-0.130-5.53%94.70M04:29:58 
 Daqin Railway6.346.376.300.000.00%16.42M04:29:44 
 Jinling Hotel5.415.465.38+0.02+0.37%944.66K04:29:59 
 Jiangsu Lianyungang Port3.453.493.45-0.02-0.58%3.26M04:29:02 
 Bank of Nanjing9.9510.109.93-0.10-0.99%11.03M04:29:59 
 Wenfeng Great World Chain2.983.022.98-0.02-0.67%3.11M04:29:52 
 Baotailong New Materials4.785.104.75-0.42-8.08%65.14M04:29:57 
 Xian LONGi Silicon Materials89.5190.1087.87+1.10+1.24%48.25M04:29:59 
 Ningbo Zhoushan Port3.703.733.67-0.03-0.80%5.33M04:29:53 
 Shandong Yulong Gold16.6616.9616.16-0.34-2.00%4.78M04:29:33 
 First Tractor12.2912.8112.22-0.42-3.30%4.21M04:29:55 
 Sailun Jinyu13.9014.1213.40-0.03-0.21%31.22M04:29:59 
 Sanjiang Shopping Club7.657.777.62-0.07-0.91%458.00K04:29:30 
 Ningbo Boway Alloy Material15.8916.7015.76-0.66-3.99%16.66M04:29:59 
 Chongqing Water5.455.515.41-0.03-0.55%3.61M04:29:57 
 China South Media8.258.638.20-0.48-5.50%11.77M04:29:50 
 Pacific Securities3.083.103.050.000.00%35.74M04:29:58 
 Jiangsu Hengli Hydraulic80.1982.2678.60-1.78-2.17%4.75M04:29:59 
 Beijing Haohua Energy Resource9.4210.059.42-1.05-10.03%35.42M04:29:58 
 China First Heavy Industries3.4403.5503.400-0.090-2.55%24.70M04:29:56 
 Sichuan Expressway3.643.723.60-0.06-1.62%13.40M04:29:53 
 Air China A8.198.247.92+0.24+3.02%28.28M04:29:59 
 China National Chemical10.9711.3310.91-0.22-1.97%32.10M04:29:58 
 China Hainan Rubber5.265.325.13-0.02-0.38%33.71M04:29:57 
 Beijing Sifang Automation18.9819.4018.05-0.14-0.73%43.93M04:29:59 
 Shenzhen Gas9.149.508.97-0.38-3.99%17.73M04:29:59 
 Hangzhou Advance Gearbox8.188.448.05-0.38-4.44%3.51M04:29:56 
 Heilongjiang Transport3.063.103.05-0.04-1.29%801.17K04:28:35 
 Jiangsu Jiangnan Water4.124.214.08-0.11-2.60%13.57M04:29:51 
 Jiangsu SINOJIT Wind Energy4.9405.1304.560+0.280+6.01%70.03M04:29:58 
 Jiangsu Linyang Energy11.3411.6210.95-0.43-3.65%65.60M04:29:59 
 Shaanxi Coal Industry12.2813.1812.22-1.30-9.57%185.99M04:29:59 
 Universal Scientific Industrial13.9314.2413.48+0.69+5.21%13.52M04:29:56 
 Industrial Bank18.9719.2018.95-0.11-0.58%31.35M04:29:59 
 Bank of Beijing4.434.444.41-0.01-0.23%23.65M04:29:59 
 China XD Electric5.495.635.37-0.01-0.18%46.09M04:29:59 
 China Railway Construction7.397.487.39-0.06-0.81%19.08M04:29:54 
 Sichuan Em Tech14.5614.8914.52-0.28-1.89%4.94M04:29:59 
 Junzheng Energy & Chemical5.095.245.06-0.09-1.74%41.30M04:29:55 
 TongKun Group19.6320.4019.44-0.75-3.68%26.55M04:29:58 
 Guangzhou Automobile A17.3117.8717.25-0.58-3.24%19.33M04:29:59 
 Camel Group13.0513.3312.80-0.19-1.44%14.10M04:29:55 
 360 Security Technology12.0512.1411.89-0.13-1.07%27.40M04:29:59 
 New China Life Insurance41.8042.4041.40-0.52-1.23%7.01M04:29:59 
 Bros Eastern5.295.515.25-0.07-1.31%20.26M04:29:52 
 Ye Chiu Metal Recycling4.6004.9804.550-0.380-7.63%81.85M04:29:58 
 Agricultural Bank China A2.942.942.930.000.00%69.85M04:29:58 
 Ping An Insurance50.5951.0350.05-1.06-2.05%59.88M04:29:59 
 Bank of Communications Co Ltd4.524.534.500.000.00%36.47M04:29:56 
 Guangshen Railway2.192.212.17-0.01-0.46%16.56M04:29:31 
 XiAn Shaangu Power12.1012.4011.92-0.23-1.86%8.18M04:29:56 
 Industrial Securities9.329.399.28-0.02-0.21%46.11M04:29:59 
 China Railway A5.235.285.21-0.04-0.76%36.46M04:29:54 
 ICBC4.684.704.67-0.02-0.43%39.50M04:29:54 
 Shantou Dongfeng Printing6.526.746.45-0.13-1.96%5.25M04:29:17 
 Jilin Expressway2.3602.4202.340-0.030-1.25%5.28M04:29:54 
 Shanghai DZH6.826.876.67+0.10+1.49%6.18M04:29:56 
 Soochow Securities8.588.728.45-0.17-1.94%23.03M04:29:54 
 Joeone14.3714.5313.83-0.03-0.21%499.59K04:29:51 
 Ningbo Sanxing Medical Electric12.3212.8012.20-0.36-2.84%10.79M04:29:58 
 Shanghai Pharm18.0918.4018.02-0.34-1.84%6.64M04:29:58 
 CITIC Heavy Industries4.304.484.25-0.14-3.15%42.90M04:29:56 
 Shanghai Guangdian Electric3.183.233.10-0.06-1.85%11.36M04:29:46 
 Beijing North Star A2.182.202.16-0.02-0.91%4.72M04:29:34 
 Aluminum Corp of China6.126.446.06-0.39-5.99%326.74M04:29:59 
 China Pacific Insurance29.0429.3328.70-0.14-0.48%19.52M04:29:56 
 Metallurgical Corporation of China4.0304.1604.010-0.120-2.89%98.69M04:29:59 
 China Life Insurance A31.9232.3931.48-0.21-0.65%9.05M04:29:58 
 Great Wall Motor66.0067.7665.65-1.18-1.76%7.92M04:29:59 
 Zhuzhou Kibing16.3416.6216.16-0.06-0.37%33.47M04:29:59 
 Pingdingshan Tianan Coal8.969.788.96-0.99-9.95%62.40M04:29:53 
 China State Construction4.604.634.58-0.02-0.43%59.54M04:29:59 
 Power Construction Corp of China8.258.628.05+0.09+1.10%325.15M04:29:59 
 Henan Mingtai Al.Industrial29.0630.2028.85-1.05-3.49%8.82M04:29:59 
 Befar Group8.549.258.40-0.73-7.88%97.01M04:29:59 
 Huatai Securities15.7415.8815.64+0.03+0.19%32.52M04:29:56 
 Shanxi LuAn Energy12.4013.3012.12-0.90-6.77%64.51M04:29:57 
 Fengfan Power4.174.224.120.000.00%2.51M04:29:02 
 Zhengzhou Mining Machinery10.0410.309.93-0.13-1.28%23.18M04:29:55 
 Jihua Group2.622.662.61-0.03-1.13%13.50M04:29:56 
 Shanghai Electric4.614.704.510.000.00%36.13M04:29:53 
 CRRC A5.885.955.85-0.07-1.18%30.82M04:29:58 
 Lifan Industry6.096.195.95-0.10-1.62%10.17M04:29:37 
 Everbright Securities15.5815.7015.47-0.02-0.13%10.39M04:29:57 
 Ningbo Construction3.423.503.42-0.08-2.29%7.58M04:29:59 
 Lanpec Tech5.115.245.04-0.12-2.29%1.07M04:29:54 
 Changzhou Xingyu Auto Lighting227.98229.36224.00+1.88+0.83%461.45K04:29:57 
 China Communications Construction7.417.547.35-0.07-0.94%29.18M04:29:55 
 Anhui Xinhua Media4.514.544.47+0.01+0.22%2.26M04:28:31 
 China Oilfield A13.9714.9213.79-1.11-7.36%10.87M04:29:57 
 China Everbright Bank3.433.463.42-0.03-0.87%34.83M04:29:56 
 PetroChina A5.445.705.41-0.37-6.37%213.02M04:29:58 
 Cosco Shipping Dev3.3903.4703.360-0.060-1.74%39.66M04:29:47 
 Dalian Port PDA1.6701.6701.6600.0000.00%22.23M04:29:58 
 Jangho Group6.326.396.19+0.10+1.61%4.32M04:29:53 
 Founder Securities8.148.178.11-0.01-0.12%10.72M04:29:50 
 China Merchants Energy Shipping4.334.504.29-0.17-3.78%42.56M04:29:58 
 Zhejiang Chint Electrics61.7062.6059.50+2.30+3.87%43.33M04:29:59 
 China International Travel263.01266.60256.83+5.01+1.94%3.78M04:29:58 
 Asian Star6.476.596.34-0.08-1.22%16.08M04:29:59 
 China Coal Energy7.117.296.82-0.42-5.58%55.62M04:29:55 
 Zijin Mining A10.6310.8210.37-0.26-2.39%201.18M04:29:59 
 Beijing Jingyuntong Tech11.0711.5310.77-0.21-1.86%52.67M04:29:56 
 Jiangsu Phoenix Publishing7.117.126.96+0.08+1.14%5.41M04:29:35 
 JiShi Media1.8201.8301.790+0.030+1.68%13.66M04:29:02 
 China Construction Bank Co5.986.015.97-0.03-0.50%18.72M04:29:56 
 Jinduicheng Molybdenum6.957.466.90-0.40-5.44%25.49M04:29:55 
 China Auto Engineering16.6816.8316.35+0.11+0.66%2.83M04:29:55 
 China Shipbuilding4.054.144.03-0.09-2.17%63.26M04:29:59 
 BBMG A2.722.742.68+0.02+0.74%13.02M04:29:52 
 Guangxi Fenglin Wood3.0503.0603.0000.0000.00%3.38M04:29:02 
 China Citic Bank A4.574.624.57-0.04-0.87%7.23M04:29:59 
 China Coal Xinji Energy5.025.354.95-0.40-7.38%80.76M04:29:57 
 COSCO Shipping15.8616.3015.72-0.14-0.88%96.42M04:29:59 
 Yonghui Superstores3.873.903.84+0.02+0.52%10.08M04:29:54 
 Datang International Power A2.9203.0502.8500.0000.00%109.65M04:29:59 
 Northern United Publishing5.575.605.54-0.07-1.24%862.60K04:29:28 
 People.Cn12.6812.9712.55-0.25-1.93%2.57M04:29:34 
 Zhejiang Aokang Shoes7.227.497.22-0.30-3.99%1.74M04:28:41 
 Epoxy Base Electronic6.827.096.74-0.21-2.99%11.84M04:29:56 
 Lonyer Fuels6.656.826.51-0.21-3.06%3.86M04:29:44 
 China Wafer Level CSP41.5243.0841.36-0.74-1.75%4.50M04:29:53 
 Xilinmen Furniture25.5925.9023.60+2.03+8.62%4.90M04:29:57 
 Sichuan Hebang Biotechnology3.5403.7203.440-0.180-4.84%221.71M04:29:58 
 Beijing Cuiwei Tower6.136.286.12-0.08-1.29%555.60K04:26:04 
 Foshan Haitian Food116.23117.49115.28-0.02-0.02%2.89M04:29:51 
 Sichuan Star Cable6.086.306.00-0.11-1.78%4.23M04:29:56 
 Jinzhou Jixiang Molybdenum5.325.475.24-0.13-2.38%4.78M04:29:55 
 CTS International Logistics12.5912.9512.52-0.41-3.15%4.63M04:29:56 
 Bohai Ferry7.667.817.62-0.17-2.17%3.27M04:29:48 
 Yingliu Electr20.6221.5420.50-0.81-3.78%5.18M04:29:53 
 Solareast Holdings4.805.004.72-0.27-5.33%14.13M04:29:52 
 Neway Valve Suzhou9.609.859.50-0.17-1.74%1.79M04:28:48 
 Loncin Motor4.314.424.24-0.07-1.60%11.03M04:29:56 
 China Molybdenum A5.946.205.87-0.31-4.96%182.22M04:29:58 
 Shanghai Shenqi Pharm B0.5080.5130.503-0.005-0.97%72.60K04:09:44 
 Shanghai Chlor-Alkali Chemical B0.6570.6800.649-0.027-3.95%2.49M04:29:56 
 Shanghai Huayi B0.6590.6830.651-0.033-4.77%1.08M04:25:15 
 Shanghai Phoenix B0.3830.3880.383-0.006-1.54%239.42K04:25:23 
 Shanghai Haixin B0.3360.3420.335-0.006-1.75%210.90K04:28:02 
 Shanghai Highly B0.5020.5040.4990.0000.00%121.40K04:27:44 
 Shanghai Jinqiao Export B0.9000.9020.893+0.003+0.33%244.92K04:29:50 
 Shanghai Waigaoqiao Free Trade Zone B0.8990.9120.895-0.001-0.11%151.90K04:27:01 
 Shanxi Guoxin Energy B0.3300.3550.330-0.025-7.04%781.50K04:29:33 
 Zhonglu B0.4450.4520.443-0.003-0.67%38.30K03:41:45 
 Shanghai Diesel Engine B0.5210.5370.519-0.015-2.80%599.75K04:29:38 
 Danhua Chemical Tech B0.2070.2090.205-0.003-1.43%160.70K04:29:39 
 Shanghai Sanmao Enterprise B0.4120.4180.408-0.008-1.91%38.80K04:23:15 
 Shanghai Bailian B0.8680.8740.862-0.005-0.57%87.76K04:29:22 
 Shang Gong B0.3720.3800.370-0.010-2.62%337.70K04:28:21 
 Shanghai Baosight Software B3.9774.0073.965-0.011-0.28%724.67K04:29:34 
 Shanghai Material Trading B0.4520.4610.452-0.010-2.17%64.60K03:50:31 
 Shanghai Lingang B1.1061.1111.105-0.004-0.36%60.32K04:28:40 
 Shanghai Jinjiang International Travel1.4131.4151.411-0.006-0.42%16.11K04:24:25 
 Shanghai Lujiazui Finance B0.8890.8980.887-0.005-0.56%511.69K04:29:47 
 Huaxin Cement B1.7761.8091.775-0.020-1.11%499.14K04:29:52 
 ERDOS Resources B1.8802.0061.880-0.137-6.79%1.32M04:29:59 
 Huadian Ener-B0.2000.2040.181+0.015+8.11%7.19M04:29:48 
 Tianjin Tianhai Invest B0.2750.2800.274-0.004-1.43%708.60K04:26:00 
 Shanghai Huili Building Materials0.6610.6810.660-0.015-2.22%45.00K04:28:11 
 Greattown B0.3140.3200.300-0.003-0.95%91.60K04:25:08 
 Shanghai Zhenhua Heavy Industries B0.2630.2660.262-0.004-1.50%823.12K04:29:49 
 Inner Mongolia Yitai Coal0.8710.9180.858-0.079-8.32%15.04M04:29:53 
 Jinzhou Port B0.2420.2440.2410.0000.00%155.28K04:21:42 
 Kama0.3370.3390.332+0.002+0.60%280.70K04:26:28 
 Shanghai Lingyun Industries0.6330.6420.631-0.010-1.55%177.80K04:29:29 
 Shanghai Jin Jiang Hotels B1.9141.9301.911-0.006-0.31%95.20K04:23:34 
 Eastern Communications B0.4470.4510.445-0.001-0.22%161.60K04:22:31 
 Huangshan Tourism B0.7000.7030.698-0.002-0.28%282.60K04:15:48 
 Shanghai Kai Kai B0.4150.4230.413-0.013-3.04%59.20K04:22:58 
 Hainan Airlines B0.2450.2470.245+0.001+0.41%98.30K04:20:46 
 Inesa Intelligent Tech B0.4400.4560.430-0.010-2.22%664.09K04:14:08 
 Dazhong Transportation B0.2860.2860.284+0.002+0.70%225.50K04:27:48 
 Lao Feng Xiang B3.563.573.560.010.00%132.59K04:28:26 
 Shanghai Jin Jiang Invest B0.6630.6650.659-0.001-0.15%53.46K04:13:20 
 Shanghai Mechanical & Electrical B1.2631.2751.258-0.003-0.24%106.60K04:27:13 
 China Resources D-C Pharm11.2711.4211.26-0.07-0.62%1.87M04:29:22 
 Xinjiang Tianye8.058.608.01-0.49-5.74%46.42M04:29:59 
 Xiamen C&D8.018.047.950.000.00%4.88M04:29:56 
 China Resources and Environment5.095.174.98+0.04+0.79%7.30M04:29:59 
 Xinjiang Guannong9.069.458.90-0.41-4.33%14.10M04:29:56 
 Guanghui Energy6.577.146.51-0.59-8.24%175.80M04:29:58 
 KraussMaffei6.777.036.75-0.18-2.59%2.41M04:29:58 
 Fujian Longxi Bearing8.428.848.31-0.35-3.99%2.90M04:28:55 
 Fujian Dongbai3.903.913.87-0.01-0.26%745.60K04:28:34 
 Shanghai Greencourt Invest A6.726.806.44+0.05+0.75%7.86M04:29:49 
 CRED A2.732.772.64+0.09+3.41%5.49M04:29:42 
 Shanghai Greencourt Invest B0.1890.1960.188-0.005-2.58%822.90K04:27:30 
 Zhengzhou Yutong Bus11.4511.7511.31-0.31-2.64%10.24M04:29:59 
 Phenix Optical42.3643.9941.61-0.06-0.14%8.18M04:29:54 
 Wuhan DDMC Culture6.046.045.68+0.09+1.51%11.33M04:29:59 
 Wintime Energy1.8201.8501.800-0.040-2.15%204.26M04:29:59 
 Chinese Universe Publish10.1410.2710.03-0.01-0.10%4.34M04:29:53 
 WenYi Trinity Technology7.107.407.02-0.05-0.70%1.89M04:28:41 
 Bestsun Energy4.895.034.80-0.10-2.00%5.55M04:29:35 
 Bright Real Estate2.162.192.15-0.02-0.92%2.52M04:29:32 
 Top Energy Shanxi4.014.163.93-0.03-0.74%10.35M04:29:57 
 Xinyu Iron & Steel5.845.995.79-0.14-2.34%44.63M04:29:56 
 Yibin Paper15.4215.8814.93-0.55-3.44%7.15M04:29:58 
 Zhewen Pictures2.782.852.76-0.06-2.11%3.08M04:29:07 
 Shanghai Lianming Machinery8.358.488.28-0.04-0.48%434.05K04:28:57 
 Zhejiang Shapuaisi Pharm9.149.349.04-0.07-0.76%1.44M04:29:02 
 Guangdong Ellington Electronics6.646.746.59-0.07-1.04%1.79M04:29:59 
 Zhejiang Jiuzhou Pharm50.3350.9549.12+0.13+0.26%2.37M04:29:56 
 Ningbo Orient Wires and Cables43.3143.3139.40+3.94+10.01%46.63M04:29:59 
 Lanzhou LS Heavy Equipment5.005.184.89-0.21-4.03%8.38M04:29:35 
 Zhejiang Wansheng23.9224.2023.00+0.62+2.66%13.77M04:29:59 
 China Design7.027.126.91-0.08-1.13%1.64M04:29:02 
 Jiangsu Pacific Quartz54.4855.1252.26+0.50+0.93%4.15M04:29:59 
 SEC Electric Machinery18.4819.0818.01-0.57-2.99%8.59M04:29:54 
 Dawning Information Industry27.4827.6327.00+0.18+0.66%8.25M04:29:52 
 JDM JingDa Machine Ningbo8.849.468.75-0.13-1.45%16.43M04:29:56 
 Pengxin Mining4.975.334.86-0.42-7.79%84.14M04:29:56 
 Beijing Wandong Medical Technology17.5617.9417.25+0.40+2.33%5.12M04:29:56 
 Fujian Furi Electronics9.059.249.01-0.18-1.95%1.93M04:29:46 
 Hengli Petrochemical22.1023.7621.63-1.93-8.03%64.50M04:29:58 
 Qinghai Spring Med6.516.856.47+0.13+2.04%9.09M04:29:55 
 Anhui Jianghuai Auto16.1016.8015.82-0.56-3.36%94.85M04:29:59 
 Inmyshow Digital Technology9.609.608.49+0.87+9.97%28.79M04:29:59 
 Zhejiang Whwh4.604.724.55-0.10-2.13%1.30M04:28:13 
 Shanghai Shibei Hi-Tech A5.055.135.02-0.08-1.56%3.18M04:29:50 
 Arcplus Group5.545.665.53-0.06-1.07%425.46K04:28:00 
 Nanjing Xinjiekou9.369.399.17+0.01+0.11%2.40M04:29:53 
 CSSC Offshore & Marine Engineering18.8819.2318.80-0.36-1.87%3.98M04:29:44 
 China Hi-Tech5.655.695.52+0.03+0.53%3.70M04:29:37 
 Fujian Oriental Silver Star Investment16.0417.3315.70+0.28+1.78%17.58M04:29:57 
 Liaoning Hongyang Energy3.603.823.54-0.33-8.40%22.61M04:29:59 
 Nanjing Panda Electro7.117.287.06-0.11-1.52%2.25M04:29:27 
 Yaohua Pilkington Glass A5.025.104.91-0.05-0.99%4.89M04:29:59 
 CETC Digital Technology33.8836.0833.33-2.25-6.23%9.76M04:29:59 
 Avic Aviation Hi Tech33.9734.2133.38+0.03+0.09%7.41M04:29:56 
 Harbin Hatou Invest5.575.665.55-0.03-0.54%9.66M04:29:46 
 Chongqing Gas8.628.808.45-0.12-1.37%5.03M04:29:42 
 Shaanxi Heimao Coking7.197.557.10-0.56-7.23%41.91M04:29:59 
 CECEP Wind-Power7.6207.9007.290-0.210-2.68%359.31M04:29:59 
 Kuaijishan Shaoxing Wine10.2710.5310.18-0.11-1.06%4.31M04:29:57 
 Shanghai Beite Tech5.775.945.63-0.16-2.70%3.38M04:29:56 
 Hefei Metalforming5.185.335.13-0.08-1.52%2.50M04:29:27 
 Changbai Mountain Tourism9.629.889.57-0.16-1.64%3.13M04:29:52 
 Chongqing Chuanyi Automation16.8817.4616.78-0.55-3.15%1.94M04:29:47 
 Nanjing Kangni Mechanical & Electrical4.945.034.91-0.06-1.20%1.68M04:29:07 
 Sinoma Energy Conservation8.238.568.05-0.28-3.29%12.09M04:29:58 
 Guilin Fuda7.277.487.19-0.19-2.55%2.31M04:29:38 
 HMT Xiamen Tech Materials31.9932.8531.62-0.61-1.87%1.58M04:29:48 
 Guangxi Liuzhou Pharm15.2415.5515.15-0.31-1.99%1.47M04:29:58 
 Jiangsu King's Luck Brewery48.3449.4347.42+1.25+2.65%10.84M04:29:59 
 Jinhong Fashion12.6113.2212.35-1.10-8.02%4.73M04:29:56 
 Liaoning Wellhope Agri-Tech9.119.279.03-0.17-1.83%1.86M04:29:38 
 Hangzhou First PV Material139.94143.50136.80-1.56-1.10%3.59M04:29:59 
 Hunan Fangsheng Pharm5.105.205.08-0.05-0.97%1.00M04:29:52 
 Shanghai Shibei Hi-Tech B0.2760.2790.275-0.002-0.72%145.80K04:29:47 
 Yaohua Pilkington Glass B0.4340.4420.434-0.005-1.14%139.00K04:26:14 
 Hainan Mining14.0815.1913.87-1.19-7.79%26.83M04:29:59 
 Spring Airlines57.9458.2856.74+0.70+1.22%1.17M04:29:47 
 Western Region Gold11.6511.7011.56+0.01+0.09%890.51K04:29:55 
 Chongqing Zaisheng Tech11.1011.4011.01-0.42-3.65%1.77M04:29:58 
 Fujian Longma Environment12.6513.1412.57-0.47-3.58%3.60M04:29:28 
 Fujian Torch Electron Tech75.5976.9073.50+0.10+0.13%3.80M04:29:59 
 Zhejiang Jasan Holding11.4411.4911.25-0.12-1.04%2.04M04:29:55 
 Shanghai M&G Stationery62.9563.1260.70+1.30+2.11%2.61M04:29:56 
 Noblelift Intelligent Equipment18.4320.1018.43-2.05-10.01%8.16M04:29:49 
 Changzheng Engineering14.3114.8514.11-0.49-3.31%1.87M04:29:46 
 Zhejiang Huayou Cobalt105.14109.49103.50+0.07+0.07%19.92M04:29:59 
 Yifeng Pharmacy Chain47.1349.7346.82-2.61-5.25%4.85M04:29:57 
 Guangzhou Holike Creative Home10.7110.9110.63+0.03+0.28%881.69K04:29:51 
 Hangzhou Cable7.497.757.33-0.16-2.09%12.48M04:29:31 
 Zhejiang ChiMin Pharm13.7214.0113.55-0.02-0.15%1.85M04:29:47 
 Shenzhen Gongjin Electronics7.948.167.90-0.14-1.73%2.83M04:29:30 
 Silvery Dragon Prestressed Materials4.024.204.01-0.12-2.90%8.02M04:29:47 
 Well Lead Medical11.7411.8211.19+0.41+3.62%1.25M04:29:58 
 Ningbo Jifeng Auto Parts10.0010.229.70-0.40-3.85%11.69M04:29:58 
 Orient Securities15.5215.7815.02+0.42+2.78%88.34M04:29:59 
 Changzhou Tenglong Auto Parts13.4413.8313.28+0.16+1.21%3.05M04:29:51 
 Shanghai LongYun Media10.2110.299.96+0.01+0.10%851.68K04:29:03 
 Apple Flavor & Fragrance12.2012.5212.13-0.29-2.32%2.80M04:29:51 
 Anhui Jiuhuashan Tourism19.0419.0818.78+0.04+0.21%388.80K04:29:56 
 Zhejiang Dingli Machinery74.2775.1971.61+0.54+0.73%2.30M04:29:48 
 ENC Digital Technology8.728.988.59-0.28-3.11%2.78M04:29:11 
 Shandong Huapeng Glass4.414.514.360.000.00%1.28M04:29:04 
 Beijing Dahao Tech26.9227.5526.64-0.22-0.81%3.58M04:29:57 
 Liaoning Fu-An Heavy Industry24.5925.2024.32+0.09+0.37%1.60M04:29:01 
 Shuifa Energas Gas7.688.107.57-0.42-5.18%9.62M04:29:22 
 Heilongjiang ZBD Pharm15.7215.8915.64-0.05-0.32%1.02M04:29:56 
 Zhejiang Shengyang Tech15.2115.4014.74-0.29-1.87%3.68M04:29:44 
 Thinker Agricultural Machinery12.6212.6712.610.000.00%1.29M04:29:47 
 Shenzhen Ellassay Fashion14.0014.3213.83-0.12-0.85%755.02K04:29:49 
 QuMei Home Furnishings8.678.748.50+0.07+0.81%1.13M04:29:51 
 LBX Pharmacy Chain JSC44.2145.6044.08-0.99-2.19%2.60M04:29:55 
 Kingclean Electric24.1724.7023.85-0.25-1.02%819.98K04:29:40 
 Anhui Guangxin Agrochemical32.7734.3032.30+1.09+3.44%13.24M04:29:59 
 Shanghai Xintonglian Packaging11.3411.6311.19-0.18-1.56%352.60K04:25:24 
 Harbin VITI Electronics3.563.633.54-0.07-1.93%758.70K04:29:30 
 Shandong Shida Shenghua Chemical273.40284.76269.00-1.85-0.67%3.93M04:29:56 
 Shanghai Runda Medical Tech10.3810.5810.34-0.11-1.05%3.06M04:29:56 
 Anhui Yingjia Distillery56.1356.1355.80+5.10+9.99%6.66M04:29:57 
 Xinjiang Xuefeng Sci-Tech5.335.475.24-0.06-1.11%5.15M04:29:56 
 Zhejiang Huatie Construction9.9910.129.81+0.03+0.30%4.17M04:29:53 
 Zhejiang Goldensea Environment9.409.669.22-0.26-2.69%623.50K04:29:29 
 Pulike Biological17.5517.7417.16+0.02+0.11%1.25M04:29:39 
 Zhejiang Weiming Environment27.2828.0826.30-1.20-4.21%2.77M04:29:54 
 Inly Media8.228.258.02+0.06+0.73%969.48K04:29:58 
 Lionco Pharm8.138.208.06-0.05-0.61%411.78K04:29:59 
 Shanghai Hile Bio Tech13.2813.4713.08+0.11+0.83%1.74M04:29:54 
 JUNEYAO Airlines16.4816.5515.70+0.05+0.30%6.79M04:29:57 
 Hangzhou Youngsun Equipment13.0013.2512.58-0.25-1.89%2.23M04:29:59 
 Shanghai Golden Bridge InfoTech6.616.696.55+0.01+0.15%1.17M04:29:13 
 Nantong Acetic Acid Chemical14.3515.3214.11-0.81-5.34%3.26M04:29:48 
 Hunan Aihua34.8435.5534.45-0.37-1.05%1.80M04:29:28 
 Guangxi Nanning Waterworks4.844.894.80-0.06-1.22%1.79M04:29:33 
 Shanghai Baosteel Packaging8.999.128.85-0.01-0.11%788.74K04:29:55 
 China National Nuclear Power7.107.286.830.000.00%126.02M04:29:59 
 Nanjing Inform Storage7.497.667.42-0.11-1.45%915.60K04:29:42 
 Beijing Hanjian Heshan Pipeline5.185.305.13-0.09-1.71%1.68M04:29:27 
 Dongxing Securities11.0211.1410.93-0.10-0.90%12.35M04:29:56 
 Guotai Junan Securities17.6017.8017.55-0.11-0.62%18.56M04:29:59 
 Zhejiang Tiancheng Controls6.206.256.15+0.03+0.49%1.75M04:29:59 
 Zhejiang Red Dragonfly Footwear5.345.405.31-0.03-0.56%601.66K04:26:01 
 Jiangsu Wanlin Logistics3.433.483.41-0.05-1.44%2.09M04:28:56 
 Hengtong Logistics30.8031.7830.50-0.10-0.32%1.12M04:29:50 
 Anhui Kouzi Distillery61.0862.3859.50+3.52+6.12%17.42M04:29:51 
 Guangdong Sitong Group Co Ltd6.897.186.86-0.18-2.55%1.91M04:29:51 
 JCHX Mining Management22.2123.1622.04-0.90-3.89%4.18M04:29:58 
 Wuxi Rural Commercial Bank6.086.196.06-0.09-1.46%12.64M04:29:21 
 Huaan Securities5.095.105.05-0.01-0.20%11.82M04:29:48 
 Bank of Jiangsu6.286.396.21-0.06-0.95%50.76M04:29:50 
 Bank of Hangzhou14.6214.9614.56-0.28-1.88%8.05M04:29:59 
 Guangxi Radio TV2.552.572.53-0.03-1.16%1.28M04:29:00 
 Jiangsu Information Network2.892.902.88-0.01-0.34%4.61M04:29:50 
 China Film11.6211.6411.41+0.12+1.04%5.47M04:29:56 
 Guizhou BC&TV4.324.354.30-0.02-0.46%1.17M04:29:42 
 Tibet Huayu Mining15.5515.9715.27+0.28+1.83%11.99M04:29:55 
 Chongqing Sokon Industry65.8868.7065.35-2.86-4.16%7.98M04:29:58 
 Jiangsu Changshu Rural Bank7.407.607.33-0.04-0.54%30.89M04:29:59 
 Seazen Holdings36.4637.6136.06-1.34-3.54%5.24M04:29:55 
 Triangle Tyre12.6612.9012.59-0.27-2.09%1.82M04:29:30 
 Huadian Heavy Industries4.414.514.35-0.08-1.78%6.13M04:29:51 
 Bank of Shanghai7.317.397.30-0.10-1.35%12.76M04:29:57 
 Jiangsu General Science Tech5.105.225.06-0.08-1.54%5.44M04:29:27 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, October 28, 2021
Ping An Insurance (601318) 1.73 /  2.06 -- /  -- 1,007.62B
China Life Insurance A (601628) -- /  0.61 -- /  -- 755.32B
China Petrol A (600028) -- /  0.15 -- /  744.36B 495.16B
China Vanke A (000002) -- /  0.5906 -- /  78.47B 222.59B
Anhui Conch Cement (600585) -- /  1.9 -- /  45.2B 194.65B
China Everbright Bank (601818) -- /  0.235 -- /  36.78B 171.95B
New China Life Insurance (601336) -- /  1.02 -- /  -- 108.61B
Guangdong Wens Foodstuff (300498) -0.48 /  -0.22 -- /  25.62B 97.94B
360 Security Technology (601360) 0.04 /  -- -- /  -- 87.03B
China Merchants Shekou (001979) 0.42 /  0.3296 -- /  35.73B 86.68B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.