Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.20 | 39.51 | 38.83 | -0.08 | -0.20% | 22.02M | ||
| 5.68 | 5.72 | 5.64 | +0.02 | +0.35% | 174.3M | ||
| 3.21 | 3.25 | 3.20 | 0.00 | 0.00% | 16.36M | ||
| 5.73 | 5.75 | 5.69 | 0.00 | 0.00% | 72.77M | ||
| 21.26 | 21.84 | 21.09 | -0.01 | -0.05% | 5.75M | ||
| 10.81 | 10.87 | 10.66 | +0.06 | +0.56% | 48.02M | ||
| 8.87 | 8.91 | 8.84 | -0.03 | -0.34% | 7.42M | ||
| 6.96 | 7.00 | 6.88 | -0.04 | -0.57% | 19.71M | ||
| 22.87 | 22.94 | 22.61 | +0.03 | +0.13% | 1.56M | ||
| 3.08 | 3.09 | 3.06 | 0.00 | 0.00% | 42.04M | ||
| 32.52 | 32.80 | 32.41 | -0.43 | -1.31% | 5.79M | ||
| 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 145.65M | ||
| 7.11 | 7.18 | 7.09 | -0.08 | -1.11% | 36.69M | ||
| 17.48 | 17.56 | 17.25 | +0.11 | +0.63% | 2.2M | ||
| 7.97 | 7.99 | 7.85 | +0.04 | +0.50% | 48.78M | ||
| 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 142.88M | ||
| 3.110 | 3.180 | 3.090 | -0.080 | -2.51% | 68.35M | ||
| 5.52 | 5.54 | 5.50 | -0.03 | -0.54% | 16.42M | ||
| 6.78 | 6.80 | 6.66 | +0.10 | +1.50% | 50.12M | ||
| 4.28 | 4.31 | 4.25 | -0.02 | -0.47% | 6.3M | ||
| 8.75 | 8.76 | 8.65 | +0.01 | +0.11% | 27.86M | ||
| 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 23.91M | ||
| 5.60 | 5.67 | 5.58 | -0.09 | -1.58% | 47.52M | ||
| 10.01 | 10.07 | 9.98 | -0.08 | -0.79% | 11.26M | ||
| 5.67 | 5.67 | 5.58 | +0.01 | +0.18% | 65.89M | ||
| 5.78 | 5.89 | 5.75 | -0.09 | -1.53% | 38.89M | ||
| 25.15 | 25.25 | 25.00 | -0.02 | -0.08% | 47.63M | ||
| 19.19 | 19.23 | 18.80 | +0.13 | +0.68% | 36.45M | ||
| 3.95 | 3.97 | 3.86 | +0.06 | +1.54% | 26.09M | ||
| 4.30 | 4.31 | 4.26 | +0.03 | +0.70% | 7.42M | ||
| 42.75 | 42.79 | 42.05 | +0.63 | +1.50% | 43.5M | ||
| 6.87 | 6.91 | 6.82 | 0.00 | 0.00% | 8.7M | ||
| 36.12 | 36.36 | 36.00 | -0.23 | -0.63% | 2.91M | ||
| 8.60 | 8.64 | 8.48 | 0.00 | 0.00% | 15.43M | ||
| 2.27 | 2.29 | 2.21 | +0.04 | +1.79% | 14.87M | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.86 | 7.60 | -0.13 | -1.67% | 14.14M | ||
| 5.44 | 5.44 | 5.38 | 0.00 | 0.00% | 151.64M | ||
| 24.10 | 24.14 | 23.00 | +1.05 | +4.56% | 15.33M | ||
| 6.83 | 6.86 | 6.75 | +0.05 | +0.74% | 20.85M | ||
| 4.37 | 4.40 | 4.30 | 0.00 | 0.00% | 16.71M | ||
| 11.99 | 12.05 | 11.81 | +0.09 | +0.76% | 10.42M | ||
| 6.04 | 6.15 | 6.03 | -0.10 | -1.63% | 12.88M | ||
| 8.72 | 8.85 | 8.70 | -0.08 | -0.91% | 13.23M | ||
| 7.05 | 7.08 | 6.94 | +0.08 | +1.15% | 11.48M | ||
| 9.20 | 9.24 | 9.02 | 0.00 | 0.00% | 110.89M | ||
| 6.41 | 6.42 | 6.32 | +0.01 | +0.16% | 3.51M | ||
| 4.09 | 4.10 | 4.00 | +0.01 | +0.25% | 3.37M | ||
| 14.09 | 14.09 | 12.76 | +1.28 | +9.99% | 17.22M | ||
| 12.04 | 12.52 | 11.91 | -0.46 | -3.68% | 18.73M | ||
| 10.08 | 10.15 | 10.03 | -0.02 | -0.20% | 4.88M | ||
| 6.82 | 6.85 | 6.74 | -0.03 | -0.44% | 5.37M | ||
| 1.97 | 1.98 | 1.93 | +0.02 | +1.03% | 12.83M | ||
| 5.08 | 5.18 | 4.96 | +0.10 | +2.01% | 9.16M | ||
| 20.39 | 20.62 | 20.26 | -0.08 | -0.39% | 7.98M | ||
| 13.36 | 13.85 | 13.30 | -0.45 | -3.26% | 14.83M | ||
| 2.97 | 3.00 | 2.90 | +0.05 | +1.71% | 9.94M | ||
| 36.11 | 36.37 | 36.01 | -0.23 | -0.63% | 2.42M | ||
| 16.40 | 16.65 | 16.28 | -0.22 | -1.32% | 3.54M | ||
| 3.42 | 3.42 | 3.22 | +0.16 | +4.91% | 47.72M | ||
| 11.58 | 11.63 | 11.50 | -0.09 | -0.77% | 16.59M | ||
| 8.16 | 8.27 | 7.98 | +0.02 | +0.25% | 98.67M | ||
| 9.53 | 9.65 | 9.47 | -0.13 | -1.35% | 4.31M | ||
| 21.96 | 22.09 | 21.87 | -0.12 | -0.54% | 12.3M | ||
| 6.24 | 6.24 | 6.16 | +0.03 | +0.48% | 11.19M | ||
| 9.51 | 9.80 | 9.30 | +0.10 | +1.06% | 4.86M | ||
| 15.35 | 15.44 | 15.21 | -0.16 | -1.03% | 25.31M | ||
| 18.12 | 18.30 | 17.85 | +0.22 | +1.23% | 11.41M | ||
| 6.67 | 6.71 | 6.62 | -0.03 | -0.45% | 6.08M | ||
| 11.94 | 12.50 | 11.91 | -0.52 | -4.17% | 91.84M | ||
| 5.47 | 5.55 | 5.22 | +0.17 | +3.21% | 89.4M | ||
| 5.12 | 5.22 | 5.01 | +0.09 | +1.79% | 23.69M | ||
| 4.57 | 4.86 | 4.56 | -0.24 | -4.99% | 11.34M | ||
| 14.12 | 14.25 | 14.05 | -0.06 | -0.42% | 2.27M | ||
| 2.06 | 2.07 | 2.04 | 0.00 | 0.00% | 9M | ||
| 2.070 | 2.080 | 2.050 | 0.000 | 0.00% | 12.78M | ||
| 7.94 | 7.97 | 7.85 | +0.06 | +0.76% | 17.34M | ||
| 3.80 | 3.84 | 3.78 | -0.03 | -0.78% | 43.34M | ||
| 7.01 | 7.04 | 6.94 | 0.00 | 0.00% | 22.37M | ||
| 2.930 | 2.980 | 2.920 | -0.050 | -1.68% | 48.33M | ||
| 3.50 | 3.53 | 3.45 | -0.01 | -0.28% | 15.43M | ||
| 23.55 | 23.84 | 23.26 | -0.47 | -1.96% | 53.4M | ||
| 26.10 | 26.22 | 25.90 | -0.16 | -0.61% | 5.32M | ||
| 5.81 | 5.83 | 5.68 | +0.09 | +1.57% | 56.39M | ||
| 3.760 | 3.780 | 3.720 | -0.010 | -0.27% | 12.84M | ||
| 7.24 | 7.28 | 7.22 | -0.02 | -0.28% | 3.85M | ||
| 5.71 | 5.87 | 5.70 | -0.15 | -2.56% | 21.8M | ||
| 10.87 | 11.20 | 10.78 | 0.00 | 0.00% | 165.94M | ||
| 6.77 | 7.03 | 6.77 | -0.23 | -3.29% | 39.8M | ||
| 9.80 | 10.39 | 9.78 | -0.73 | -6.93% | 42.89M | ||
| 2.95 | 3.02 | 2.93 | -0.04 | -1.34% | 20.3M | ||
| 21.12 | 21.92 | 20.87 | -0.67 | -3.07% | 14.51M | ||
| 18.40 | 18.59 | 18.17 | -0.20 | -1.08% | 7.31M | ||
| 57.73 | 59.07 | 57.67 | -1.47 | -2.48% | 3.9M | ||
| 8.90 | 8.95 | 8.70 | +0.10 | +1.14% | 12.02M | ||
| 6.81 | 6.90 | 6.73 | -0.08 | -1.16% | 5.34M | ||
| 14.68 | 14.97 | 14.56 | -0.16 | -1.08% | 933.5K | ||
| 10.22 | 10.47 | 10.15 | -0.27 | -2.57% | 22.48M | ||
| 20.05 | 20.11 | 19.96 | -0.03 | -0.15% | 5.14M | ||
| 10.16 | 10.16 | 10.01 | +0.10 | +0.99% | 22.05M | ||
| 16.76 | 16.81 | 16.40 | 0.00 | 0.00% | 973.4K | ||
| 6.66 | 6.69 | 6.57 | +0.06 | +0.91% | 18.53M | ||
| 5.13 | 5.26 | 5.09 | -0.12 | -2.29% | 9.05M | ||
| 8.46 | 8.67 | 8.37 | -0.12 | -1.40% | 37.74M | ||
| 2.380 | 2.390 | 2.270 | +0.080 | +3.48% | 22.9M | ||
| 20.68 | 20.89 | 20.48 | -0.14 | -0.67% | 19.34M | ||
| 1.770 | 1.780 | 1.700 | +0.060 | +3.51% | 35.87M | ||
| 5.23 | 5.30 | 5.20 | -0.06 | -1.13% | 7.96M | ||
| 4.88 | 5.00 | 4.84 | -0.06 | -1.21% | 12.71M | ||
| 2.390 | 2.400 | 2.370 | +0.010 | +0.42% | 44.24M | ||
| 5.54 | 5.63 | 5.53 | -0.09 | -1.60% | 2.82M | ||
| 4.58 | 4.62 | 4.54 | -0.02 | -0.43% | 5.08M | ||
| 2.270 | 2.290 | 2.230 | +0.020 | +0.89% | 19.38M | ||
| 2.65 | 2.65 | 2.57 | +0.06 | +2.32% | 180.15M | ||
| 36.51 | 37.99 | 36.50 | -1.91 | -4.97% | 72.58M | ||
| 3.860 | 3.980 | 3.860 | -0.120 | -3.02% | 38.67M | ||
| 6.14 | 6.25 | 5.91 | -0.12 | -1.92% | 20.24M | ||
| 11.82 | 11.85 | 11.61 | +0.05 | +0.42% | 17.78M | ||
| 7.81 | 7.99 | 7.79 | -0.15 | -1.88% | 30.29M | ||
| 10.34 | 10.44 | 10.16 | +0.01 | +0.10% | 7.79M | ||
| 4.48 | 4.65 | 4.48 | -0.09 | -1.97% | 51.47M | ||
| 15.00 | 15.08 | 14.87 | +0.01 | +0.07% | 887.6K | ||
| 28.97 | 29.24 | 28.80 | -0.39 | -1.33% | 26.23M | ||
| 6.29 | 6.32 | 6.21 | 0.00 | 0.00% | 7.5M | ||
| 5.78 | 5.88 | 5.45 | +0.29 | +5.28% | 21.08M | ||
| 23.86 | 23.99 | 23.75 | -0.25 | -1.04% | 7.93M | ||
| 22.90 | 22.99 | 22.49 | +0.51 | +2.28% | 17.84M | ||
| 12.77 | 12.90 | 12.40 | +0.26 | +2.08% | 6.5M | ||
| 6.62 | 6.80 | 6.51 | +0.09 | +1.38% | 65.44M | ||
| 6.410 | 6.570 | 6.380 | -0.100 | -1.54% | 96.07M | ||
| 3.980 | 3.980 | 3.610 | +0.360 | +9.94% | 154.24M | ||
| 12.68 | 12.82 | 12.65 | -0.17 | -1.32% | 14.84M | ||
| 6.69 | 6.77 | 6.66 | -0.09 | -1.33% | 7.09M | ||
| 1.29 | 1.31 | 1.27 | -0.02 | -1.53% | 7.56M | ||
| 7.58 | 8.01 | 7.51 | -0.43 | -5.37% | 24.35M | ||
| 6.38 | 6.60 | 6.36 | -0.09 | -1.39% | 5.46M | ||
| 6.78 | 6.90 | 6.76 | -0.12 | -1.74% | 14.07M | ||
| 23.88 | 24.02 | 23.76 | -0.07 | -0.29% | 5.81M | ||
| 14.82 | 14.92 | 14.71 | -0.10 | -0.67% | 2.52M | ||
| 8.14 | 8.34 | 7.78 | +0.30 | +3.83% | 31.86M | ||
| 10.26 | 10.42 | 10.19 | -0.14 | -1.35% | 5.25M | ||
| 4.66 | 4.76 | 4.64 | -0.06 | -1.27% | 20.01M | ||
| 6.78 | 6.89 | 6.73 | -0.10 | -1.45% | 11.41M | ||
| 4.82 | 4.87 | 4.75 | 0.00 | 0.00% | 12.05M | ||
| 17.71 | 18.15 | 17.56 | -0.57 | -3.12% | 83.25M | ||
| 4.01 | 4.05 | 3.99 | -0.03 | -0.74% | 9.32M | ||
| 2.77 | 2.78 | 2.72 | +0.04 | +1.47% | 72.34M | ||
| 6.27 | 6.29 | 6.21 | +0.02 | +0.32% | 12.77M | ||
| 36.85 | 37.13 | 36.70 | +0.03 | +0.08% | 2.16M | ||
| 13.23 | 13.37 | 12.66 | +0.38 | +2.96% | 23.65M | ||
| 3.420 | 3.420 | 3.370 | +0.040 | +1.18% | 63.49M | ||
| 1.370 | 1.380 | 1.350 | 0.000 | 0.00% | 149.68M | ||
| 7.85 | 7.89 | 7.76 | +0.04 | +0.51% | 3.97M | ||
| 5.05 | 5.16 | 5.01 | -0.02 | -0.39% | 7.94M | ||
| 7.76 | 7.81 | 7.57 | -0.02 | -0.26% | 17.41M | ||
| 2.060 | 2.090 | 2.020 | -0.010 | -0.48% | 16.28M | ||
| 4.16 | 4.16 | 4.09 | +0.05 | +1.22% | 17.98M | ||
| 6.46 | 6.96 | 6.46 | -0.72 | -10.03% | 113.39M | ||
| 9.97 | 10.96 | 9.89 | +0.01 | +0.10% | 77.91M | ||
| 6.38 | 6.44 | 6.36 | -0.05 | -0.78% | 7.69M | ||
| 2.59 | 2.65 | 2.47 | +0.09 | +3.60% | 80.14M | ||
| 1.640 | 1.650 | 1.620 | 0.000 | 0.00% | 6.48M | ||
| 5.24 | 5.33 | 5.17 | -0.03 | -0.57% | 3.1M | ||
| 13.13 | 13.34 | 13.07 | -0.17 | -1.28% | 11.18M | ||
| 5.75 | 5.95 | 5.68 | +0.01 | +0.17% | 5.39M | ||
| 5.33 | 5.38 | 5.21 | +0.03 | +0.57% | 21.52M | ||
| 2.38 | 2.41 | 2.37 | -0.01 | -0.42% | 18.4M | ||
| 6.43 | 6.48 | 6.36 | -0.03 | -0.46% | 3.57M | ||
| 9.69 | 9.81 | 9.65 | -0.10 | -1.02% | 1.99M | ||
| 6.60 | 6.62 | 6.43 | +0.14 | +2.17% | 12.1M | ||
| 4.80 | 4.99 | 4.78 | -0.14 | -2.83% | 16.97M | ||
| 15.16 | 16.00 | 15.15 | -1.03 | -6.36% | 37.71M | ||
| 33.20 | 35.23 | 33.11 | -2.19 | -6.19% | 13.78M | ||
| 3.01 | 3.02 | 2.97 | +0.02 | +0.67% | 8.48M | ||
| 16.60 | 16.75 | 16.42 | 0.00 | 0.00% | 1.18M | ||
| 5.05 | 5.10 | 4.75 | +0.20 | +4.12% | 97.04M | ||
| 8.80 | 9.05 | 8.79 | -0.20 | -2.22% | 15.65M | ||
| 6.83 | 6.87 | 6.75 | +0.05 | +0.74% | 8.31M | ||
| 4.88 | 4.93 | 4.86 | -0.05 | -1.01% | 10.97M | ||
| 8.41 | 8.46 | 8.30 | +0.04 | +0.48% | 10.27M | ||
| 13.74 | 14.13 | 13.65 | -0.13 | -0.94% | 3.41M | ||
| 8.29 | 8.31 | 8.11 | +0.14 | +1.72% | 22.8M | ||
| 48.00 | 48.92 | 47.86 | -0.78 | -1.60% | 25.33M | ||
| 6.37 | 6.53 | 6.34 | -0.17 | -2.60% | 20.37M | ||
| 5.26 | 5.44 | 5.22 | -0.11 | -2.05% | 28.35M | ||
| 3.36 | 3.38 | 3.29 | +0.06 | +1.82% | 6.78M | ||
| 4.24 | 4.26 | 4.20 | +0.01 | +0.24% | 18.07M | ||
| 10.22 | 10.24 | 9.81 | +0.34 | +3.44% | 14.52M | ||
| 6.54 | 6.61 | 6.47 | -0.02 | -0.30% | 12M | ||
| 22.81 | 23.13 | 22.79 | -0.15 | -0.65% | 2.9M | ||
| 4.35 | 4.44 | 4.27 | -0.08 | -1.81% | 3.4M | ||
| 8.38 | 8.54 | 8.27 | +0.06 | +0.72% | 7.77M | ||
| 13.11 | 13.90 | 13.09 | -1.01 | -7.15% | 53.71M | ||
| 2.78 | 2.80 | 2.74 | -0.01 | -0.36% | 10.99M | ||
| 8.69 | 8.75 | 8.66 | -0.02 | -0.23% | 4.86M | ||
| 33.47 | 33.91 | 33.33 | -0.55 | -1.62% | 4.92M | ||
| 9.53 | 9.64 | 9.46 | -0.03 | -0.31% | 4.44M | ||
| 4.01 | 4.22 | 3.99 | -0.32 | -7.39% | 257.06M | ||
| 4.87 | 4.92 | 4.78 | +0.01 | +0.21% | 7.83M | ||
| 3.92 | 4.06 | 3.84 | +0.05 | +1.29% | 81.4M | ||
| 20.80 | 21.56 | 20.65 | -0.83 | -3.84% | 7.31M | ||
| 7.69 | 7.89 | 7.68 | -0.20 | -2.53% | 14.89M | ||
| 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 17.28M | ||
| 3.32 | 3.44 | 3.23 | +0.04 | +1.22% | 20.45M | ||
| 54.99 | 55.05 | 54.60 | +0.10 | +0.18% | 20.83M | ||
| 4.80 | 5.00 | 4.70 | +0.03 | +0.63% | 114.43M | ||
| 17.17 | 17.28 | 17.07 | -0.10 | -0.58% | 8.89M | ||
| 6.40 | 6.52 | 6.37 | -0.13 | -1.99% | 30.83M | ||
| 35.61 | 36.52 | 35.31 | -1.01 | -2.76% | 8.87M | ||
| 9.29 | 9.41 | 9.04 | +0.18 | +1.98% | 51.4M | ||
| 4.28 | 4.35 | 4.02 | +0.21 | +5.16% | 166.01M | ||
| 2.270 | 2.280 | 2.190 | +0.060 | +2.71% | 28.92M | ||
| 23.49 | 23.69 | 23.41 | -0.23 | -0.97% | 3.55M | ||
| 5.45 | 5.47 | 5.34 | +0.07 | +1.30% | 30.06M | ||
| 6.80 | 6.99 | 6.46 | +0.28 | +4.29% | 74.43M | ||
| 4.93 | 5.01 | 4.80 | -0.04 | -0.80% | 31.73M | ||
| 7.04 | 7.08 | 7.02 | -0.04 | -0.56% | 5.9M | ||
| 30.07 | 30.52 | 29.90 | +0.09 | +0.30% | 2.25M | ||
| 6.42 | 6.47 | 6.32 | -0.01 | -0.16% | 9.97M | ||
| 6.400 | 6.470 | 6.340 | -0.060 | -0.93% | 10.14M | ||
| 26.21 | 26.33 | 26.14 | -0.08 | -0.30% | 2.19M | ||
| 4.39 | 4.42 | 4.35 | -0.01 | -0.23% | 4.5M | ||
| 6.03 | 6.06 | 5.96 | -0.01 | -0.17% | 8.68M | ||
| 6.14 | 6.22 | 6.09 | -0.08 | -1.29% | 6.46M | ||
| 1.77 | 1.81 | 1.75 | -0.05 | -2.75% | 27.94M | ||
| 9.04 | 9.08 | 8.92 | +0.01 | +0.11% | 7.94M | ||
| 3.11 | 3.12 | 3.08 | +0.02 | +0.65% | 28.04M | ||
| 2.28 | 2.32 | 2.18 | +0.01 | +0.44% | 120.16M | ||
| 10.99 | 11.12 | 10.81 | -0.08 | -0.72% | 5.93M | ||
| 22.69 | 22.96 | 22.25 | +0.27 | +1.20% | 4.08M | ||
| 6.55 | 6.58 | 6.47 | +0.03 | +0.46% | 15.94M | ||
| 10.36 | 10.44 | 10.31 | -0.03 | -0.29% | 6.63M | ||
| 5.83 | 5.89 | 5.78 | +0.01 | +0.17% | 7.63M | ||
| 9.73 | 9.83 | 9.69 | -0.05 | -0.51% | 18.87M | ||
| 8.03 | 8.28 | 7.91 | -0.18 | -2.19% | 49.87M | ||
| 3.15 | 3.20 | 3.11 | -0.05 | -1.56% | 20.6M | ||
| 7.49 | 7.49 | 7.38 | +0.07 | +0.94% | 3.8M | ||
| 6.85 | 7.05 | 6.82 | -0.21 | -2.97% | 16.63M | ||
| 6.85 | 6.92 | 6.71 | -0.01 | -0.15% | 15.78M | ||
| 3.77 | 3.79 | 3.71 | +0.02 | +0.53% | 25.22M | ||
| 21.10 | 21.13 | 20.90 | +0.07 | +0.33% | 12.09M | ||
| 52.92 | 54.48 | 52.60 | -1.15 | -2.13% | 8.59M | ||
| 2.55 | 2.57 | 2.53 | -0.02 | -0.78% | 1.83M | ||
| 7.13 | 7.19 | 7.05 | -0.07 | -0.97% | 11.19M | ||
| 13.23 | 13.41 | 12.84 | +0.18 | +1.38% | 10.31M | ||
| 4.52 | 4.60 | 4.46 | -0.08 | -1.74% | 98.49M | ||
| 4.12 | 4.14 | 4.06 | +0.05 | +1.23% | 28.33M | ||
| 1.670 | 1.690 | 1.640 | +0.010 | +0.60% | 18.66M | ||
| 9.52 | 9.95 | 9.50 | -0.45 | -4.51% | 25.3M | ||
| 10.95 | 11.00 | 10.91 | -0.10 | -0.90% | 12.48M | ||
| 6.23 | 6.79 | 6.06 | -0.20 | -3.11% | 49.65M | ||
| 2.49 | 2.52 | 2.39 | +0.08 | +3.32% | 28.35M | ||
| 15.55 | 15.65 | 15.42 | -0.04 | -0.26% | 4.11M | ||
| 26.13 | 26.20 | 25.85 | -0.11 | -0.42% | 1.06M | ||
| 9.19 | 9.23 | 9.09 | +0.04 | +0.44% | 2.88M | ||
| 10.40 | 10.47 | 10.32 | +0.05 | +0.48% | 8.95M | ||
| 4.34 | 4.40 | 4.30 | -0.02 | -0.46% | 2.56M | ||
| 5.01 | 5.09 | 4.86 | 0.00 | 0.00% | 163.16M | ||
| 4.22 | 4.24 | 4.16 | +0.02 | +0.48% | 7.71M | ||
| 1.92 | 1.95 | 1.92 | -0.10 | -4.95% | 10.45M | ||
| 11.48 | 11.51 | 11.30 | +0.02 | +0.17% | 7M | ||
| 15.19 | 15.24 | 14.92 | +0.08 | +0.53% | 4.1M | ||
| 5.36 | 5.40 | 5.31 | +0.04 | +0.75% | 35.04M | ||
| 24.21 | 25.98 | 24.20 | -1.84 | -7.06% | 44.76M | ||
| 10.24 | 10.34 | 10.15 | -0.12 | -1.16% | 18.19M | ||
| 4.66 | 4.69 | 4.63 | -0.01 | -0.21% | 7.75M | ||
| 2.610 | 2.630 | 2.530 | +0.020 | +0.77% | 19.55M | ||
| 4.760 | 4.820 | 4.660 | -0.030 | -0.63% | 21.91M | ||
| 7.97 | 8.07 | 7.85 | -0.11 | -1.36% | 14.5M | ||
| 2.21 | 2.26 | 2.18 | -0.04 | -1.78% | 23.55M | ||
| 3.47 | 3.53 | 3.39 | -0.06 | -1.70% | 16.05M | ||
| 4.60 | 4.64 | 4.53 | -0.01 | -0.22% | 8.38M | ||
| 23.30 | 23.43 | 23.26 | -0.30 | -1.27% | 15.09M | ||
| 5.12 | 5.15 | 5.09 | -0.01 | -0.19% | 10.03M | ||
| 7.58 | 7.64 | 7.49 | +0.01 | +0.13% | 23.92M | ||
| 14.75 | 14.86 | 14.38 | -0.05 | -0.34% | 39.37M | ||
| 11.08 | 11.38 | 11.00 | 0.00 | 0.00% | 10.07M | ||
| 10.12 | 10.18 | 10.08 | +0.01 | +0.10% | 7.08M | ||
| 18.12 | 18.64 | 18.04 | -0.18 | -0.98% | 10.57M | ||
| 3.87 | 3.88 | 3.82 | +0.02 | +0.52% | 11.51M | ||
| 20.76 | 20.93 | 20.69 | 0.00 | 0.00% | 8.27M | ||
| 5.84 | 5.88 | 5.81 | 0.00 | 0.00% | 16.17M | ||
| 4.50 | 4.59 | 4.47 | -0.09 | -1.96% | 15.11M | ||
| 3.07 | 3.12 | 3.04 | -0.05 | -1.60% | 13.79M | ||
| 10.94 | 11.28 | 10.91 | -0.14 | -1.26% | 16.66M | ||
| 207.38 | 209.00 | 206.66 | -2.62 | -1.25% | 1.46M | ||
| 16.93 | 17.17 | 16.85 | -0.34 | -1.97% | 25.44M | ||
| 30.93 | 31.27 | 30.46 | +0.18 | +0.59% | 11.79M | ||
| 24.07 | 24.19 | 23.85 | -0.25 | -1.03% | 15.56M | ||
| 13.59 | 13.75 | 13.40 | +0.14 | +1.04% | 5.98M | ||
| 9.30 | 9.42 | 9.21 | -0.13 | -1.38% | 16.82M | ||
| 24.63 | 24.84 | 24.07 | -0.01 | -0.04% | 1.45M | ||
| 11.38 | 11.63 | 11.14 | +0.16 | +1.43% | 7.84M | ||
| 12.91 | 12.98 | 12.79 | -0.04 | -0.31% | 5.39M | ||
| 10.00 | 10.12 | 9.91 | -0.09 | -0.89% | 11.91M | ||
| 8.63 | 8.68 | 8.41 | +0.05 | +0.58% | 2.42M | ||
| 3.31 | 3.45 | 3.27 | -0.12 | -3.50% | 74.06M | ||
| 14.41 | 14.67 | 14.16 | +0.01 | +0.07% | 2.44M | ||
| 15.08 | 15.19 | 14.73 | +0.20 | +1.34% | 11.56M | ||
| 2.74 | 2.89 | 2.74 | -0.22 | -7.43% | 89.64M | ||
| 2.290 | 2.340 | 2.270 | -0.030 | -1.29% | 36.31M | ||
| 4.32 | 4.36 | 4.27 | -0.03 | -0.69% | 22.49M | ||
| 4.66 | 4.70 | 4.60 | -0.03 | -0.64% | 17.59M | ||
| 9.99 | 10.06 | 9.96 | 0.00 | 0.00% | 3.03M | ||
| 14.67 | 15.20 | 14.45 | -0.33 | -2.20% | 21.58M | ||
| 4.35 | 4.43 | 4.30 | -0.03 | -0.68% | 22.34M | ||
| 20.50 | 20.54 | 20.22 | +0.01 | +0.05% | 10.59M | ||
| 9.69 | 9.71 | 9.53 | +0.08 | +0.83% | 9.55M | ||
| 48.78 | 48.90 | 48.20 | +0.11 | +0.23% | 1.16M | ||
| 5.24 | 5.34 | 5.18 | -0.11 | -2.06% | 6.07M | ||
| 8.79 | 8.83 | 8.73 | -0.05 | -0.57% | 3.06M | ||
| 14.54 | 14.63 | 14.31 | +0.07 | +0.48% | 2.67M | ||
| 2.59 | 2.62 | 2.56 | -0.03 | -1.15% | 21.04M | ||
| 15.10 | 15.20 | 14.71 | +0.30 | +2.03% | 39.23M | ||
| 3.94 | 4.02 | 3.88 | +0.03 | +0.77% | 5.84M | ||
| 5.08 | 5.18 | 5.02 | -0.03 | -0.59% | 4.51M | ||
| 3.90 | 3.91 | 3.84 | +0.04 | +1.04% | 12.99M | ||
| 3.11 | 3.12 | 3.02 | +0.07 | +2.30% | 25.43M | ||
| 5.06 | 5.09 | 5.02 | 0.00 | 0.00% | 32.43M | ||
| 21.97 | 22.10 | 21.18 | +0.61 | +2.86% | 34.2M | ||
| 14.43 | 14.56 | 14.17 | -0.14 | -0.96% | 70.72M | ||
| 3.81 | 3.83 | 3.73 | +0.05 | +1.33% | 11.47M | ||
| 8.15 | 8.30 | 8.10 | -0.05 | -0.61% | 10.49M | ||
| 3.65 | 3.68 | 3.62 | -0.04 | -1.08% | 14.46M | ||
| 17.40 | 17.59 | 17.12 | +0.28 | +1.64% | 7.57M | ||
| 4.64 | 4.64 | 4.57 | -0.03 | -0.64% | 14.98M | ||
| 11.53 | 11.64 | 11.44 | -0.12 | -1.03% | 2.48M | ||
| 6.17 | 6.22 | 6.10 | -0.04 | -0.64% | 16.12M | ||
| 5.32 | 5.32 | 4.84 | +0.48 | +9.92% | 32.96M | ||
| 2.210 | 2.210 | 2.170 | +0.010 | +0.45% | 11.87M | ||
| 8.96 | 9.19 | 8.86 | -0.45 | -4.78% | 16.75M | ||
| 2.42 | 2.46 | 2.34 | +0.06 | +2.54% | 33.9M | ||
| 13.47 | 13.70 | 12.73 | -0.15 | -1.10% | 50.5M | ||
| 18.97 | 19.71 | 18.88 | -0.29 | -1.51% | 8.84M | ||
| 4.06 | 4.08 | 4.03 | +0.01 | +0.25% | 10.29M | ||
| 29.24 | 29.33 | 29.09 | +0.05 | +0.17% | 1.5M | ||
| 3.63 | 3.65 | 3.58 | 0.00 | 0.00% | 47.6M | ||
| 1,565.94 | 1,575.00 | 1,556.00 | -4.06 | -0.26% | 2.03M | ||
| 4.75 | 4.77 | 4.71 | -0.01 | -0.21% | 12M | ||
| 4.77 | 4.78 | 4.69 | +0.05 | +1.06% | 13M | ||
| 11.31 | 11.37 | 11.10 | +0.08 | +0.71% | 3.56M | ||
| 4.54 | 4.58 | 4.50 | -0.02 | -0.44% | 3.91M | ||
| 1.950 | 1.960 | 1.920 | 0.000 | 0.00% | 21.1M | ||
| 2.20 | 2.22 | 2.12 | +0.07 | +3.29% | 23.45M | ||
| 45.25 | 46.68 | 44.82 | -1.25 | -2.69% | 27.76M | ||
| 14.08 | 14.17 | 13.81 | +0.19 | +1.37% | 13.15M | ||
| 13.83 | 13.95 | 13.33 | +0.45 | +3.36% | 72.22M | ||
| 3.84 | 3.87 | 3.76 | +0.04 | +1.05% | 12.28M | ||
| 7.93 | 8.02 | 7.81 | +0.10 | +1.28% | 11.94M | ||
| 21.92 | 22.00 | 21.80 | -0.15 | -0.68% | 5.17M | ||
| 6.54 | 6.65 | 6.51 | -0.04 | -0.61% | 22.52M | ||
| 15.01 | 15.25 | 14.98 | -0.15 | -0.99% | 7.55M | ||
| 2.88 | 2.93 | 2.85 | +0.01 | +0.35% | 14.95M | ||
| 4.87 | 5.01 | 4.84 | -0.09 | -1.81% | 4.95M | ||
| 4.76 | 5.15 | 4.76 | -0.53 | -10.02% | 105.09M | ||
| 5.10 | 5.11 | 4.95 | +0.06 | +1.19% | 9.86M | ||
| 2.09 | 2.12 | 2.05 | 0.00 | 0.00% | 18.32M | ||
| 10.15 | 10.20 | 10.10 | -0.05 | -0.49% | 7.1M | ||
| 31.30 | 31.72 | 30.60 | -0.34 | -1.07% | 36.69M | ||
| 11.27 | 11.35 | 11.17 | -0.01 | -0.09% | 2.16M | ||
| 18.39 | 18.43 | 18.23 | -0.02 | -0.11% | 6.39M | ||
| 7.77 | 7.87 | 7.65 | -0.05 | -0.64% | 34.44M | ||
| 8.06 | 8.12 | 7.97 | +0.01 | +0.12% | 5.2M | ||
| 11.07 | 11.17 | 10.61 | +0.36 | +3.36% | 27.9M | ||
| 12.82 | 13.11 | 12.77 | -0.05 | -0.39% | 4.09M | ||
| 4.48 | 4.51 | 4.41 | +0.03 | +0.67% | 20.14M | ||
| 17.76 | 17.94 | 17.66 | -0.16 | -0.89% | 7.49M | ||
| 14.74 | 14.83 | 14.52 | +0.06 | +0.41% | 3M | ||
| 5.56 | 5.59 | 5.44 | -0.02 | -0.36% | 2.97M | ||
| 18.58 | 18.91 | 18.56 | -0.37 | -1.95% | 6.47M | ||
| 98.82 | 99.95 | 97.25 | +1.32 | +1.35% | 1.68M | ||
| 26.14 | 26.31 | 25.98 | -0.23 | -0.87% | 5.21M | ||
| 1.63 | 1.64 | 1.62 | 0.00 | 0.00% | 37.48M | ||
| 1.760 | 1.770 | 1.730 | +0.010 | +0.57% | 8.32M | ||
| 25.61 | 25.80 | 25.43 | -0.12 | -0.47% | 12.25M | ||
| 14.59 | 15.29 | 14.48 | -0.29 | -1.95% | 33.44M | ||
| 4.37 | 4.42 | 4.35 | -0.01 | -0.23% | 15.54M | ||
| 11.06 | 11.40 | 11.00 | -0.37 | -3.24% | 7.47M | ||
| 3.900 | 4.240 | 3.810 | -0.080 | -2.01% | 455.24M | ||
| 6.190 | 6.200 | 6.100 | +0.060 | +0.98% | 32.51M | ||
| 3.62 | 3.63 | 3.51 | +0.06 | +1.69% | 35.72M | ||
| 22.71 | 22.97 | 22.54 | -0.10 | -0.44% | 39M | ||
| 3.12 | 3.16 | 3.08 | -0.02 | -0.64% | 11.95M | ||
| 6.11 | 6.13 | 5.99 | +0.09 | +1.50% | 40.67M | ||
| 5.37 | 5.41 | 5.29 | +0.06 | +1.13% | 38.58M | ||
| 32.80 | 32.86 | 32.34 | 0.00 | 0.00% | 16.52M | ||
| 25.11 | 25.43 | 25.01 | -0.21 | -0.83% | 12.57M | ||
| 4.830 | 4.890 | 4.680 | +0.110 | +2.33% | 21.69M | ||
| 15.19 | 15.26 | 15.10 | +0.01 | +0.07% | 2.52M | ||
| 79.60 | 79.66 | 78.28 | -0.29 | -0.36% | 2.94M | ||
| 13.55 | 13.93 | 13.48 | -0.33 | -2.38% | 31.21M | ||
| 6.04 | 6.38 | 5.85 | +0.11 | +1.85% | 161.65M | ||
| 8.83 | 9.14 | 8.82 | -0.23 | -2.54% | 33.24M | ||
| 33.15 | 35.56 | 33.00 | -2.57 | -7.19% | 12.75M | ||
| 3.57 | 3.90 | 3.53 | -0.06 | -1.65% | 64.75M | ||
| 7.63 | 7.69 | 7.55 | -0.05 | -0.65% | 8.51M | ||
| 8.54 | 8.67 | 8.51 | -0.15 | -1.73% | 16.2M | ||
| 15.60 | 15.92 | 15.59 | -0.45 | -2.80% | 64.24M | ||
| 4.24 | 4.27 | 4.17 | +0.03 | +0.71% | 48.57M | ||
| 21.07 | 21.56 | 20.86 | +0.14 | +0.67% | 34.08M | ||
| 6.72 | 6.81 | 6.67 | -0.11 | -1.61% | 2.13M | ||
| 34.29 | 34.53 | 33.72 | -0.09 | -0.26% | 2.01M | ||
| 1.86 | 1.86 | 1.80 | +0.04 | +2.20% | 81.04M | ||
| 5.02 | 5.05 | 4.94 | +0.02 | +0.40% | 13.45M | ||
| 5.89 | 6.20 | 5.68 | +0.17 | +2.97% | 68.71M | ||
| 49.51 | 49.79 | 49.12 | -0.30 | -0.60% | 855.6K | ||
| 6.02 | 6.11 | 5.96 | +0.01 | +0.17% | 4.46M | ||
| 11.74 | 11.82 | 11.42 | +0.26 | +2.26% | 2.27M | ||
| 5.46 | 5.57 | 5.42 | -0.12 | -2.15% | 12.79M | ||
| 2.31 | 2.33 | 2.29 | -0.01 | -0.43% | 7.51M | ||
| 9.19 | 9.27 | 9.12 | -0.07 | -0.76% | 5.75M | ||
| 10.90 | 11.14 | 10.80 | -0.09 | -0.82% | 23.16M | ||
| 4.76 | 4.83 | 4.69 | -0.04 | -0.83% | 4.21M | ||
| 3.47 | 3.48 | 3.40 | +0.04 | +1.17% | 7.55M | ||
| 7.93 | 8.20 | 7.88 | -0.13 | -1.61% | 39M | ||
| 7.92 | 8.03 | 7.88 | -0.10 | -1.25% | 7.91M | ||
| 13.09 | 13.50 | 13.02 | +0.02 | +0.15% | 27.41M | ||
| 5.08 | 5.14 | 4.88 | +0.11 | +2.21% | 10.27M | ||
| 13.16 | 13.25 | 12.98 | +0.13 | +1.00% | 9.18M | ||
| 3.18 | 3.26 | 2.92 | +0.22 | +7.43% | 152.7M | ||
| 6.72 | 6.75 | 6.66 | 0.00 | 0.00% | 8.35M | ||
| 6.27 | 6.38 | 6.16 | +0.02 | +0.32% | 10.67M | ||
| 3.54 | 3.58 | 3.51 | 0.00 | 0.00% | 18.64M | ||
| 6.97 | 7.21 | 6.92 | -0.32 | -4.39% | 11.2M | ||
| 7.41 | 7.43 | 7.33 | +0.04 | +0.54% | 10.32M | ||
| 10.93 | 10.97 | 10.74 | +0.14 | +1.30% | 4.95M | ||
| 11.09 | 11.25 | 11.00 | -0.14 | -1.25% | 6.36M | ||
| 14.45 | 14.56 | 14.22 | -0.13 | -0.89% | 9.2M | ||
| 9.13 | 9.20 | 9.06 | -0.02 | -0.22% | 13.76M | ||
| 4.65 | 4.71 | 4.60 | +0.02 | +0.43% | 16.86M | ||
| 10.69 | 11.17 | 9.29 | +0.42 | +4.09% | 127.26M | ||
| 12.15 | 12.22 | 11.75 | +0.35 | +2.97% | 6.6M | ||
| 4.86 | 4.90 | 4.72 | +0.05 | +1.04% | 100.58M | ||
| 13.13 | 13.68 | 13.03 | -0.04 | -0.30% | 7.69M | ||
| 1.900 | 1.920 | 1.870 | 0.000 | 0.00% | 17.5M | ||
| 5.68 | 5.71 | 5.59 | +0.03 | +0.53% | 11.59M | ||
| 3.99 | 4.00 | 3.85 | +0.09 | +2.31% | 9.93M | ||
| 10.01 | 10.12 | 9.65 | +0.19 | +1.93% | 7.87M | ||
| 5.49 | 5.59 | 5.40 | +0.15 | +2.81% | 23.91M | ||
| 4.54 | 4.58 | 4.43 | +0.05 | +1.11% | 36.45M | ||
| 54.11 | 55.75 | 53.53 | -0.23 | -0.42% | 17.38M | ||
| 9.03 | 9.06 | 8.81 | +0.15 | +1.69% | 8.27M | ||
| 3.40 | 3.43 | 3.38 | +0.02 | +0.59% | 28.48M | ||
| 2.97 | 2.98 | 2.87 | +0.04 | +1.37% | 15.69M | ||
| 6.39 | 6.43 | 6.31 | -0.01 | -0.16% | 12.38M | ||
| 10.70 | 10.73 | 10.50 | +0.04 | +0.38% | 4.16M | ||
| 9.24 | 9.26 | 9.11 | +0.06 | +0.65% | 11.53M | ||
| 16.68 | 16.84 | 16.65 | -0.11 | -0.66% | 13.42M | ||
| 3.87 | 3.89 | 3.77 | +0.05 | +1.31% | 9.16M | ||
| 3.47 | 3.66 | 3.38 | +0.10 | +2.97% | 33.75M | ||
| 11.97 | 12.14 | 11.90 | -0.11 | -0.91% | 10.46M | ||
| 11.14 | 11.35 | 10.90 | +0.17 | +1.55% | 5.67M | ||
| 2.85 | 2.86 | 2.77 | +0.06 | +2.15% | 29.55M | ||
| 3.97 | 3.99 | 3.91 | -0.01 | -0.25% | 6.26M | ||
| 6.78 | 6.85 | 6.67 | +0.02 | +0.30% | 10.64M | ||
| 11.51 | 11.81 | 11.42 | +0.06 | +0.52% | 8.08M | ||
| 24.55 | 24.74 | 24.41 | -0.10 | -0.41% | 25.36M | ||
| 1.930 | 1.940 | 1.880 | +0.010 | +0.52% | 10.92M | ||
| 7.36 | 7.42 | 7.15 | +0.01 | +0.14% | 7.9M | ||
| 25.49 | 26.17 | 25.40 | -0.54 | -2.07% | 3.86M | ||
| 13.05 | 14.00 | 13.03 | -1.43 | -9.88% | 43.72M | ||
| 14.96 | 15.03 | 14.80 | +0.08 | +0.54% | 10.04M | ||
| 57.69 | 58.90 | 57.35 | -1.25 | -2.12% | 6.97M | ||
| 11.82 | 11.86 | 11.62 | +0.12 | +1.03% | 16.39M | ||
| 4.83 | 4.84 | 4.78 | 0.00 | 0.00% | 23.67M | ||
| 3.47 | 3.48 | 3.45 | 0.00 | 0.00% | 0 | ||
| 5.82 | 6.20 | 5.82 | -0.32 | -5.21% | 55.65M | ||
| 4.97 | 4.98 | 4.92 | +0.02 | +0.40% | 10.24M | ||
| 9.68 | 10.15 | 9.60 | -0.41 | -4.06% | 13.34M | ||
| 6.75 | 6.84 | 6.42 | +0.29 | +4.49% | 31.95M | ||
| 8.90 | 8.99 | 8.80 | +0.03 | +0.34% | 9.49M | ||
| 5.72 | 5.74 | 5.57 | +0.15 | +2.69% | 62.31M | ||
| 4.89 | 4.92 | 4.81 | -0.02 | -0.41% | 8.92M | ||
| 4.45 | 4.51 | 4.43 | -0.05 | -1.11% | 14.8M | ||
| 6.43 | 6.67 | 6.43 | -0.21 | -3.16% | 22.53M | ||
| 4.57 | 4.57 | 4.47 | +0.05 | +1.11% | 7.48M | ||
| 10.38 | 10.47 | 10.25 | -0.09 | -0.86% | 5.65M | ||
| 2.34 | 2.34 | 2.24 | +0.06 | +2.63% | 50.51M | ||
| 3.36 | 3.42 | 3.28 | -0.01 | -0.30% | 15.23M | ||
| 10.24 | 10.35 | 9.95 | +0.22 | +2.20% | 27.47M | ||
| 8.04 | 8.07 | 8.00 | +0.01 | +0.12% | 3.59M | ||
| 2.200 | 2.220 | 2.180 | -0.020 | -0.90% | 15.53M | ||
| 8.07 | 8.19 | 8.01 | -0.14 | -1.71% | 35.89M | ||
| 4.59 | 4.62 | 4.55 | 0.00 | 0.00% | 16.74M | ||
| 6.68 | 6.98 | 6.54 | -0.09 | -1.33% | 21.24M | ||
| 9.69 | 9.92 | 9.55 | -0.17 | -1.72% | 27.38M | ||
| 5.14 | 5.72 | 5.06 | -0.18 | -3.38% | 50.23M | ||
| 5.44 | 5.44 | 5.34 | +0.03 | +0.55% | 13.4M | ||
| 5.60 | 5.77 | 5.35 | +0.10 | +1.82% | 118.79M | ||
| 32.96 | 33.83 | 32.40 | -0.87 | -2.57% | 5.87M | ||
| 9.52 | 9.65 | 9.47 | -0.06 | -0.63% | 12.86M | ||
| 9.72 | 9.73 | 9.63 | +0.05 | +0.52% | 6.69M | ||
| 3.57 | 3.59 | 3.53 | -0.02 | -0.56% | 8.39M | ||
| 16.64 | 16.70 | 16.50 | +0.07 | +0.42% | 7.27M | ||
| 9.02 | 9.09 | 8.90 | +0.03 | +0.33% | 5.33M | ||
| 1.770 | 1.780 | 1.710 | +0.060 | +3.51% | 26.08M | ||
| 3.510 | 3.670 | 3.500 | -0.150 | -4.10% | 81.18M | ||
| 31.31 | 31.75 | 31.16 | -0.29 | -0.92% | 6.67M | ||
| 9.54 | 9.85 | 9.33 | +0.25 | +2.69% | 52.98M | ||
| 3.24 | 3.26 | 3.14 | +0.07 | +2.21% | 11.12M | ||
| 11.72 | 12.08 | 11.61 | -0.28 | -2.33% | 10.58M | ||
| 23.10 | 23.30 | 23.06 | -0.14 | -0.60% | 4.97M | ||
| 3.030 | 3.080 | 2.880 | +0.110 | +3.77% | 99.39M | ||
| 25.96 | 27.00 | 25.90 | -1.19 | -4.38% | 15.82M | ||
| 6.18 | 6.21 | 6.14 | +0.01 | +0.16% | 10.62M | ||
| 14.16 | 14.37 | 14.04 | -0.05 | -0.35% | 4.65M | ||
| 9.11 | 9.14 | 8.97 | +0.08 | +0.89% | 8.97M | ||
| 2.130 | 2.150 | 2.110 | +0.010 | +0.47% | 61.73M | ||
| 44.04 | 44.18 | 43.31 | -0.16 | -0.36% | 13.78M | ||
| 15.55 | 15.64 | 15.44 | -0.04 | -0.26% | 8.73M | ||
| 42.68 | 42.72 | 42.22 | +0.21 | +0.49% | 2.77M | ||
| 28.75 | 29.07 | 28.08 | +0.15 | +0.52% | 8.35M | ||
| 15.32 | 15.57 | 15.23 | -0.21 | -1.35% | 17.93M | ||
| 8.92 | 9.01 | 8.77 | +0.05 | +0.56% | 1.59M | ||
| 9.65 | 9.73 | 9.46 | -0.05 | -0.52% | 4.85M | ||
| 17.13 | 17.40 | 17.13 | -0.16 | -0.93% | 3.27M | ||
| 9.06 | 9.16 | 8.79 | +0.08 | +0.89% | 7.96M | ||
| 7.89 | 8.12 | 7.79 | -0.12 | -1.50% | 5.31M | ||
| 11.09 | 11.09 | 9.99 | +1.01 | +10.02% | 31.55M | ||
| 2.840 | 2.870 | 2.810 | -0.010 | -0.35% | 96.56M | ||
| 4.00 | 4.05 | 3.91 | +0.03 | +0.76% | 8.33M | ||
| 6.86 | 6.92 | 6.53 | +0.12 | +1.78% | 43.35M | ||
| 47.08 | 47.48 | 46.73 | -0.30 | -0.63% | 2.06M | ||
| 4.610 | 4.650 | 4.580 | -0.050 | -1.07% | 118.13M | ||
| 220.09 | 223.34 | 219.00 | -3.81 | -1.70% | 3.64M | ||
| 11.64 | 11.78 | 11.51 | +0.07 | +0.61% | 3.51M | ||
| 5.68 | 5.72 | 5.64 | 0.00 | 0.00% | 5.79M | ||
| 13.54 | 13.85 | 12.75 | +0.32 | +2.42% | 34.36M | ||
| 6.17 | 6.38 | 6.16 | -0.25 | -3.89% | 77.69M | ||
| 9.93 | 10.18 | 9.75 | +0.19 | +1.95% | 83.76M | ||
| 3.49 | 3.58 | 3.47 | -0.06 | -1.69% | 18.4M | ||
| 4.15 | 4.19 | 4.04 | +0.08 | +1.97% | 11.51M | ||
| 3.04 | 3.07 | 3.02 | -0.02 | -0.65% | 5.49M | ||
| 4.58 | 4.58 | 4.29 | +0.42 | +10.10% | 90.6M | ||
| 5.42 | 5.46 | 5.33 | -0.02 | -0.37% | 4.9M | ||
| 9.62 | 9.90 | 9.47 | +0.15 | +1.58% | 88.5M | ||
| 2.94 | 3.01 | 2.93 | -0.07 | -2.33% | 36.08M | ||
| 3.27 | 3.62 | 3.18 | -0.02 | -0.61% | 168.04M | ||
| 13.44 | 13.75 | 13.40 | -0.27 | -1.97% | 8.92M | ||
| 4.18 | 4.21 | 4.09 | +0.01 | +0.24% | 5.85M | ||
| 19.22 | 19.30 | 19.06 | -0.09 | -0.47% | 5.51M | ||
| 0.88 | 0.90 | 0.88 | -0.05 | -5.38% | 60.46M | ||
| 4.23 | 4.29 | 4.18 | -0.03 | -0.70% | 5.55M | ||
| 2.52 | 2.56 | 2.48 | -0.03 | -1.18% | 12.28M | ||
| 3.030 | 3.190 | 2.970 | 0.000 | 0.00% | 79.2M | ||
| 8.23 | 8.23 | 7.53 | +0.75 | +10.03% | 25.49M | ||
| 0.36 | 0.37 | 0.35 | -0.01 | -2.70% | 824.23M | ||
| 5.89 | 5.94 | 5.80 | 0.00 | 0.00% | 10.88M | ||
| 8.60 | 8.75 | 8.29 | -0.07 | -0.81% | 48.07M | ||
| 9.90 | 10.14 | 9.83 | -0.16 | -1.59% | 4.66M | ||
| 5.98 | 5.99 | 5.93 | +0.01 | +0.17% | 11.22M | ||
| 9.23 | 9.39 | 9.18 | -0.01 | -0.11% | 5.38M | ||
| 4.49 | 4.62 | 4.43 | -0.02 | -0.44% | 81.54M | ||
| 6.08 | 6.10 | 6.01 | 0.00 | 0.00% | 9.21M | ||
| 8.15 | 8.30 | 8.11 | -0.16 | -1.93% | 16.91M | ||
| 10.03 | 10.23 | 9.96 | -0.11 | -1.08% | 27.12M | ||
| 3.77 | 3.86 | 3.51 | +0.13 | +3.57% | 57.99M | ||
| 7.32 | 7.48 | 7.30 | +0.02 | +0.27% | 5.7M | ||
| 8.59 | 8.71 | 8.43 | +0.09 | +1.06% | 10.32M | ||
| 2.55 | 2.57 | 2.52 | 0.00 | 0.00% | 4.7M | ||
| 12.05 | 12.26 | 11.99 | -0.04 | -0.33% | 2.19M | ||
| 7.90 | 7.97 | 7.82 | +0.05 | +0.64% | 3.81M | ||
| 20.19 | 20.48 | 19.75 | +0.26 | +1.30% | 11M | ||
| 8.73 | 8.85 | 8.47 | +0.04 | +0.46% | 18.28M | ||
| 5.11 | 5.18 | 5.06 | -0.04 | -0.78% | 9.22M | ||
| 9.870 | 10.120 | 9.600 | +0.170 | +1.75% | 205.4M | ||
| 10.83 | 10.96 | 10.72 | -0.02 | -0.18% | 8.59M | ||
| 3.00 | 3.19 | 2.98 | -0.07 | -2.28% | 44.67M | ||
| 26.79 | 26.85 | 26.40 | +0.12 | +0.45% | 8.32M | ||
| 8.73 | 8.80 | 8.58 | +0.05 | +0.58% | 3.31M | ||
| 8.69 | 9.00 | 8.51 | -0.06 | -0.69% | 1.85M | ||
| 9.68 | 9.70 | 9.51 | +0.13 | +1.36% | 7.52M | ||
| 6.21 | 6.53 | 6.17 | -0.10 | -1.58% | 17.9M | ||
| 3.83 | 3.86 | 3.75 | +0.04 | +1.06% | 29.66M | ||
| 4.43 | 4.44 | 4.37 | +0.01 | +0.23% | 4.59M | ||
| 10.50 | 10.65 | 10.35 | -0.05 | -0.47% | 4.11M | ||
| 9.90 | 10.46 | 9.82 | -0.33 | -3.23% | 32.26M | ||
| 5.34 | 5.50 | 5.21 | -0.05 | -0.93% | 33.12M | ||
| 14.96 | 15.36 | 14.83 | -0.28 | -1.84% | 50.88M | ||
| 21.53 | 21.91 | 21.33 | -0.36 | -1.64% | 2.05M | ||
| 4.040 | 4.050 | 4.000 | 0.000 | 0.00% | 33.79M | ||
| 10.26 | 10.26 | 9.21 | +0.93 | +9.97% | 17.8M | ||
| 6.85 | 6.98 | 6.85 | -0.06 | -0.87% | 21.13M | ||
| 7.27 | 7.39 | 7.24 | 0.00 | 0.00% | 8.88M | ||
| 3.10 | 3.27 | 2.94 | +0.11 | +3.68% | 163.13M | ||
| 4.27 | 4.29 | 4.19 | +0.02 | +0.47% | 10.91M | ||
| 1.820 | 1.830 | 1.810 | +0.010 | +0.55% | 41.12M | ||
| 26.44 | 27.50 | 26.02 | -1.12 | -4.06% | 18.09M | ||
| 7.17 | 7.26 | 7.08 | -0.08 | -1.10% | 4.66M | ||
| 21.32 | 21.79 | 21.28 | -0.44 | -2.02% | 8.1M | ||
| 10.89 | 10.92 | 10.68 | +0.09 | +0.83% | 17.18M | ||
| 5.57 | 5.60 | 5.53 | -0.01 | -0.18% | 4.66M | ||
| 15.29 | 15.42 | 15.24 | -0.15 | -0.97% | 12.1M | ||
| 8.91 | 8.97 | 8.80 | -0.02 | -0.22% | 1.59M | ||
| 8.49 | 8.51 | 8.37 | +0.02 | +0.24% | 18.21M | ||
| 4.28 | 4.32 | 4.25 | -0.02 | -0.47% | 9.25M | ||
| 1.60 | 1.61 | 1.58 | -0.01 | -0.62% | 28.81M | ||
| 6.27 | 6.30 | 6.21 | -0.01 | -0.16% | 13.1M | ||
| 31.81 | 32.00 | 31.50 | +0.25 | +0.79% | 3.57M | ||
| 14.69 | 14.79 | 14.65 | -0.14 | -0.94% | 26.15M | ||
| 29.61 | 29.73 | 29.25 | -0.07 | -0.24% | 27.08M | ||
| 6.84 | 6.86 | 6.76 | +0.03 | +0.44% | 7.17M | ||
| 15.32 | 15.37 | 15.10 | +0.08 | +0.52% | 4.4M | ||
| 33.99 | 34.23 | 33.76 | -0.31 | -0.90% | 10.64M | ||
| 11.61 | 11.70 | 11.40 | +0.10 | +0.87% | 4.81M | ||
| 25.41 | 25.49 | 24.96 | +0.03 | +0.12% | 22.8M | ||
| 14.17 | 14.30 | 14.13 | -0.11 | -0.77% | 1.44M | ||
| 29.58 | 29.60 | 29.06 | +0.37 | +1.27% | 88.12M | ||
| 3.27 | 3.30 | 3.22 | 0.00 | 0.00% | 9.16M | ||
| 10.31 | 10.68 | 10.08 | +0.59 | +6.07% | 68.65M | ||
| 12.80 | 13.28 | 12.65 | -0.61 | -4.55% | 8.37M | ||
| 4.33 | 4.37 | 4.28 | -0.03 | -0.69% | 11.76M | ||
| 5.97 | 6.18 | 5.87 | -0.31 | -4.94% | 35.96M | ||
| 4.31 | 4.36 | 4.29 | -0.03 | -0.69% | 4.58M | ||
| 11.25 | 11.68 | 11.15 | +0.10 | +0.90% | 25.42M | ||
| 7.66 | 7.83 | 7.07 | +0.54 | +7.58% | 62.72M | ||
| 9.27 | 9.30 | 9.20 | +0.05 | +0.54% | 7.26M | ||
| 7.79 | 7.85 | 7.76 | -0.06 | -0.76% | 4.18M | ||
| 4.31 | 4.38 | 4.26 | -0.07 | -1.60% | 27.68M | ||
| 6.27 | 6.38 | 6.24 | -0.10 | -1.57% | 28.34M | ||
| 45.89 | 46.38 | 45.02 | +0.63 | +1.39% | 1.85M | ||
| 26.26 | 26.75 | 26.20 | -0.30 | -1.13% | 4.8M | ||
| 4.77 | 4.82 | 4.74 | -0.01 | -0.21% | 12.24M | ||
| 4.240 | 4.260 | 4.220 | 0.000 | 0.00% | 25.02M | ||
| 6.01 | 6.20 | 6.00 | -0.16 | -2.59% | 81.73M | ||
| 15.77 | 15.95 | 15.60 | -0.09 | -0.57% | 2.28M | ||
| 2.60 | 2.74 | 2.59 | -0.11 | -4.06% | 63.42M | ||
| 4.54 | 4.64 | 4.51 | -0.12 | -2.58% | 40.26M | ||
| 8.94 | 9.02 | 8.88 | -0.01 | -0.11% | 1.59M | ||
| 3.40 | 3.42 | 3.25 | +0.13 | +3.98% | 17.72M | ||
| 12.54 | 12.67 | 12.51 | -0.07 | -0.56% | 9.58M | ||
| 7.28 | 7.33 | 7.18 | +0.02 | +0.28% | 35.67M | ||
| 6.95 | 7.15 | 6.93 | -0.33 | -4.53% | 22.17M | ||
| 28.18 | 29.11 | 27.63 | -0.67 | -2.32% | 102.52M | ||
| 18.58 | 18.80 | 18.35 | -0.10 | -0.54% | 2.04M | ||
| 13.31 | 13.50 | 13.16 | +0.10 | +0.76% | 3.38M | ||
| 9.63 | 9.70 | 9.59 | -0.05 | -0.52% | 5.67M | ||
| 6.43 | 6.49 | 6.36 | -0.01 | -0.16% | 4.06M | ||
| 17.18 | 17.25 | 17.02 | +0.01 | +0.06% | 10.72M | ||
| 11.63 | 11.69 | 11.52 | -0.05 | -0.43% | 7.98M | ||
| 4.38 | 4.43 | 4.32 | +0.01 | +0.23% | 16.24M | ||
| 2.83 | 2.84 | 2.79 | +0.02 | +0.71% | 6.23M | ||
| 1.270 | 1.290 | 1.240 | +0.020 | +1.60% | 83.3M | ||
| 6.77 | 6.84 | 6.74 | -0.08 | -1.17% | 44.14M | ||
| 8.12 | 9.31 | 8.12 | -0.34 | -4.02% | 114.04M | ||
| 5.54 | 6.07 | 5.54 | -0.61 | -9.92% | 240.54M | ||
| 10.54 | 10.55 | 10.47 | +0.01 | +0.09% | 26.94M | ||
| 3.38 | 3.38 | 3.06 | +0.31 | +10.10% | 233.5M | ||
| 2.35 | 2.36 | 2.31 | +0.01 | +0.43% | 15.67M | ||
| 14.85 | 14.95 | 14.77 | -0.12 | -0.80% | 32.5M | ||
| 3.62 | 3.65 | 3.61 | -0.04 | -1.09% | 18.79M | ||
| 12.83 | 12.92 | 12.78 | 0.00 | 0.00% | 0 | ||
| 13.13 | 13.19 | 13.03 | -0.06 | -0.45% | 4.02M | ||
| 12.23 | 12.34 | 12.12 | -0.09 | -0.73% | 14.03M | ||
| 12.44 | 13.20 | 12.12 | +0.07 | +0.57% | 43.09M | ||
| 16.88 | 16.95 | 16.64 | +0.08 | +0.48% | 7.52M | ||
| 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 6.66M | ||
| 14.72 | 14.72 | 14.35 | +0.19 | +1.31% | 6.47M | ||
| 3.63 | 3.65 | 3.56 | +0.05 | +1.40% | 116.39M | ||
| 68.72 | 69.46 | 67.86 | +0.22 | +0.32% | 5.24M | ||
| 6.99 | 7.05 | 6.96 | -0.03 | -0.43% | 4.14M | ||
| 2.600 | 2.610 | 2.570 | +0.010 | +0.39% | 19.15M | ||
| 5.66 | 5.81 | 5.58 | -0.02 | -0.35% | 14.75M | ||
| 7.40 | 7.53 | 7.37 | -0.16 | -2.12% | 37.76M | ||
| 7.15 | 7.17 | 7.03 | +0.08 | +1.13% | 42.94M | ||
| 4.54 | 4.57 | 4.51 | -0.02 | -0.44% | 21.42M | ||
| 16.53 | 16.63 | 16.42 | +0.09 | +0.55% | 6.86M | ||
| 6.38 | 6.39 | 6.35 | -0.01 | -0.16% | 6.55M | ||
| 16.58 | 16.85 | 16.38 | -0.07 | -0.42% | 21M | ||
| 3.56 | 3.61 | 3.49 | -0.02 | -0.56% | 35.76M | ||
| 5.22 | 5.23 | 5.14 | +0.05 | +0.97% | 7.96M | ||
| 2.980 | 3.000 | 2.940 | +0.010 | +0.34% | 10.91M | ||
| 6.14 | 6.17 | 6.09 | +0.03 | +0.49% | 10.87M | ||
| 20.29 | 20.48 | 20.24 | -0.26 | -1.27% | 19.31M | ||
| 13.11 | 13.17 | 12.90 | +0.11 | +0.85% | 9.02M | ||
| 21.39 | 21.48 | 21.02 | +0.36 | +1.71% | 51.62M | ||
| 6.23 | 6.26 | 6.16 | +0.04 | +0.65% | 65.68M | ||
| 6.25 | 6.28 | 6.13 | +0.09 | +1.46% | 56.67M | ||
| 8.07 | 8.09 | 8.01 | +0.01 | +0.12% | 19.45M | ||
| 8.51 | 8.58 | 8.42 | -0.06 | -0.70% | 6.72M | ||
| 5.26 | 5.30 | 5.18 | +0.03 | +0.57% | 33.26M | ||
| 10.16 | 10.18 | 9.98 | +0.11 | +1.09% | 14.17M | ||
| 8.00 | 8.04 | 7.96 | -0.10 | -1.23% | 11.2M | ||
| 7.89 | 7.90 | 7.77 | +0.06 | +0.77% | 12.5M | ||
| 9.91 | 9.93 | 9.84 | -0.04 | -0.40% | 33.14M | ||
| 49.00 | 49.57 | 48.51 | +0.24 | +0.49% | 13.45M | ||
| 4.85 | 4.94 | 4.83 | -0.08 | -1.62% | 10.63M | ||
| 2.430 | 2.440 | 2.380 | 0.000 | 0.00% | 29.18M | ||
| 5.42 | 5.44 | 5.36 | +0.05 | +0.93% | 355.93M | ||
| 50.44 | 50.66 | 49.95 | +0.28 | +0.56% | 33.88M | ||
| 7.57 | 7.63 | 7.52 | -0.13 | -1.69% | 116.01M | ||
| 2.88 | 2.89 | 2.86 | 0.00 | 0.00% | 23.92M | ||
| 8.59 | 8.85 | 8.53 | -0.18 | -2.05% | 19.94M | ||
| 5.83 | 5.85 | 5.78 | +0.01 | +0.17% | 27.15M | ||
| 5.72 | 5.75 | 5.68 | -0.01 | -0.17% | 50.76M | ||
| 7.14 | 7.17 | 7.03 | +0.09 | +1.28% | 388.43M | ||
| 3.36 | 3.37 | 3.31 | +0.04 | +1.20% | 24.34M | ||
| 2.790 | 2.810 | 2.760 | -0.010 | -0.36% | 10.21M | ||
| 8.68 | 8.72 | 8.55 | +0.08 | +0.93% | 26.04M | ||
| 7.60 | 7.62 | 7.52 | +0.03 | +0.40% | 30.89M | ||
| 8.11 | 8.30 | 8.03 | -0.21 | -2.52% | 3.22M | ||
| 25.69 | 25.96 | 25.51 | -0.09 | -0.35% | 4.11M | ||
| 18.55 | 18.59 | 18.44 | -0.07 | -0.38% | 3.33M | ||
| 4.45 | 4.54 | 4.28 | +0.12 | +2.77% | 117.03M | ||
| 4.02 | 4.03 | 3.95 | +0.04 | +1.01% | 17.73M | ||
| 1.71 | 1.72 | 1.66 | +0.04 | +2.40% | 28.62M | ||
| 6.40 | 6.42 | 6.34 | 0.00 | 0.00% | 91.7M | ||
| 30.80 | 30.87 | 30.46 | +0.14 | +0.46% | 18.22M | ||
| 2.960 | 2.970 | 2.940 | 0.000 | 0.00% | 47.86M | ||
| 36.43 | 36.66 | 36.30 | -0.07 | -0.19% | 7.03M | ||
| 23.20 | 23.28 | 23.01 | -0.09 | -0.39% | 9.05M | ||
| 5.47 | 5.49 | 5.40 | +0.02 | +0.37% | 6.94M | ||
| 8.47 | 8.51 | 8.45 | -0.02 | -0.24% | 7.73M | ||
| 5.50 | 5.52 | 5.47 | -0.01 | -0.18% | 108.57M | ||
| 4.77 | 4.78 | 4.74 | 0.00 | 0.00% | 35.25M | ||
| 11.40 | 11.45 | 11.27 | +0.06 | +0.53% | 8.84M | ||
| 4.11 | 4.21 | 4.05 | -0.08 | -1.91% | 104.35M | ||
| 15.70 | 15.77 | 15.47 | +0.16 | +1.03% | 48.01M | ||
| 11.42 | 11.56 | 11.40 | -0.14 | -1.21% | 8.48M | ||
| 4.30 | 4.34 | 4.28 | -0.01 | -0.23% | 3.94M | ||
| 14.44 | 14.66 | 14.25 | +0.20 | +1.40% | 23.22M | ||
| 2.52 | 2.53 | 2.50 | 0.00 | 0.00% | 18.3M | ||
| 7.16 | 7.18 | 7.10 | 0.00 | 0.00% | 54.88M | ||
| 7.02 | 7.04 | 6.96 | -0.01 | -0.14% | 51.41M | ||
| 8.58 | 8.65 | 8.05 | +0.43 | +5.28% | 57.16M | ||
| 16.30 | 16.37 | 16.20 | 0.00 | 0.00% | 12.07M | ||
| 5.09 | 5.12 | 5.03 | +0.03 | +0.59% | 23.01M | ||
| 7.16 | 7.16 | 7.16 | +0.65 | +9.98% | 8.82M | ||
| 123.11 | 123.63 | 121.30 | +1.56 | +1.28% | 615.87K | ||
| 9.31 | 9.32 | 9.26 | -0.03 | -0.32% | 19.07M | ||
| 6.56 | 6.60 | 6.51 | -0.01 | -0.15% | 7.53M | ||
| 13.38 | 13.50 | 13.33 | +0.06 | +0.45% | 6.64M | ||
| 3.81 | 3.83 | 3.78 | -0.01 | -0.26% | 105.45M | ||
| 7.99 | 8.08 | 7.95 | 0.00 | 0.00% | 107.11M | ||
| 2.250 | 2.260 | 2.240 | 0.000 | 0.00% | 27.46M | ||
| 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 47.74M | ||
| 5.88 | 5.91 | 5.79 | +0.11 | +1.91% | 14.39M | ||
| 7.41 | 7.44 | 7.36 | +0.02 | +0.27% | 24.71M | ||
| 5.86 | 5.91 | 5.84 | -0.06 | -1.01% | 32.75M | ||
| 21.95 | 22.00 | 21.77 | +0.08 | +0.37% | 5.95M | ||
| 64.87 | 66.25 | 64.35 | -1.15 | -1.74% | 20.75M | ||
| 9.02 | 9.13 | 8.55 | +0.41 | +4.76% | 85.96M | ||
| 10.54 | 10.57 | 10.42 | 0.00 | 0.00% | 19.04M | ||
| 17.62 | 17.77 | 17.35 | -0.20 | -1.12% | 139.92M | ||
| 2.42 | 2.44 | 2.39 | -0.02 | -0.82% | 14.14M | ||
| 11.84 | 11.88 | 11.73 | +0.06 | +0.51% | 6.8M | ||
| 1.740 | 1.750 | 1.720 | -0.010 | -0.57% | 53.09M | ||
| 9.22 | 9.24 | 9.05 | +0.14 | +1.54% | 99.71M | ||
| 9.86 | 9.88 | 9.74 | +0.04 | +0.41% | 8.41M | ||
| 19.57 | 19.74 | 19.03 | +0.75 | +3.99% | 11.34M | ||
| 4.24 | 4.26 | 4.22 | -0.04 | -0.93% | 62.31M | ||
| 1.57 | 1.58 | 1.55 | 0.00 | 0.00% | 29.05M | ||
| 1.970 | 1.970 | 1.930 | +0.010 | +0.51% | 10.93M | ||
| 7.40 | 7.45 | 7.32 | -0.01 | -0.13% | 42.43M | ||
| 7.02 | 7.06 | 6.90 | +0.09 | +1.30% | 20.32M | ||
| 14.22 | 14.29 | 14.09 | -0.01 | -0.07% | 43.71M | ||
| 5.54 | 5.75 | 5.44 | -0.27 | -4.65% | 554.12M | ||
| 2.930 | 2.960 | 2.910 | -0.010 | -0.34% | 69.13M | ||
| 6.26 | 6.28 | 6.16 | +0.01 | +0.16% | 5.97M | ||
| 19.78 | 19.88 | 19.65 | -0.05 | -0.25% | 5.85M | ||
| 5.40 | 5.49 | 5.30 | -0.06 | -1.10% | 5.46M | ||
| 6.27 | 6.27 | 5.45 | +0.57 | +10.00% | 84.78M | ||
| 5.48 | 5.48 | 5.38 | +0.26 | +4.98% | 4.93M | ||
| 26.72 | 26.84 | 26.25 | +0.14 | +0.53% | 14.1M | ||
| 16.13 | 16.29 | 15.94 | -0.08 | -0.49% | 2.97M | ||
| 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 31.81M | ||
| 8.30 | 9.34 | 8.26 | -0.36 | -4.16% | 58.19M | ||
| 42.14 | 43.30 | 42.10 | -1.29 | -2.97% | 10.66M | ||
| 5.98 | 6.00 | 5.68 | +0.26 | +4.55% | 31.05M | ||
| 8.14 | 8.19 | 8.01 | +0.04 | +0.49% | 3.92M | ||
| 7.16 | 7.76 | 7.16 | -0.80 | -10.05% | 262.28M | ||
| 8.61 | 8.69 | 8.58 | -0.04 | -0.46% | 7.9M | ||
| 17.72 | 18.55 | 17.53 | +0.49 | +2.84% | 11.25M | ||
| 9.53 | 9.86 | 9.27 | +0.19 | +2.03% | 29.74M | ||
| 23.79 | 23.95 | 23.22 | +0.50 | +2.15% | 2.74M | ||
| 11.87 | 11.91 | 11.52 | +0.26 | +2.24% | 34.02M | ||
| 6.72 | 6.73 | 6.62 | +0.06 | +0.90% | 104.55M | ||
| 0.508 | 0.510 | 0.502 | -0.001 | -0.20% | 24.6K | ||
| 0.546 | 0.546 | 0.541 | 0.000 | 0.00% | 421.28K | ||
| 0.492 | 0.492 | 0.484 | 0.000 | 0.00% | 217.9K | ||
| 0.337 | 0.343 | 0.332 | -0.001 | -0.30% | 244.9K | ||
| 0.260 | 0.262 | 0.255 | +0.004 | +1.56% | 849.97K | ||
| 0.380 | 0.383 | 0.376 | 0.000 | 0.00% | 341.57K | ||
| 0.781 | 0.786 | 0.775 | 0.000 | 0.00% | 58.2K | ||
| 0.762 | 0.762 | 0.758 | +0.004 | +0.53% | 157.9K | ||
| 0.204 | 0.205 | 0.201 | +0.003 | +1.49% | 198.1K | ||
| 0.415 | 0.420 | 0.410 | -0.007 | -1.66% | 184.16K | ||
| 0.199 | 0.199 | 0.196 | -0.001 | -0.50% | 193.7K | ||
| 0.135 | 0.137 | 0.134 | -0.001 | -0.74% | 368.9K | ||
| 0.470 | 0.476 | 0.460 | -0.001 | -0.21% | 26.84K | ||
| 0.640 | 0.642 | 0.631 | -0.001 | -0.16% | 347.92K | ||
| 0.320 | 0.321 | 0.310 | -0.003 | -0.93% | 222.3K | ||
| 1.523 | 1.524 | 1.504 | -0.002 | -0.13% | 702.84K | ||
| 0.365 | 0.372 | 0.361 | -0.002 | -0.54% | 84.8K | ||
| 0.578 | 0.579 | 0.569 | +0.006 | +1.05% | 56.89K | ||
| 1.210 | 1.212 | 1.185 | +0.005 | +0.41% | 72.4K | ||
| 0.441 | 0.442 | 0.430 | +0.006 | +1.38% | 380.5K | ||
| 0.901 | 0.904 | 0.890 | +0.005 | +0.56% | 728.54K | ||
| 0.162 | 0.162 | 0.160 | 0.000 | 0.00% | 349.5K | ||
| 0.174 | 0.175 | 0.171 | +0.001 | +0.58% | 220.72K | ||
| 0.413 | 0.413 | 0.408 | 0.000 | 0.00% | 80.6K | ||
| 0.242 | 0.245 | 0.228 | +0.009 | +3.86% | 347.54K | ||
| 0.245 | 0.246 | 0.238 | +0.005 | +2.08% | 2.01M | ||
| 2.096 | 2.111 | 2.059 | -0.013 | -0.62% | 1.75M | ||
| 0.083 | 0.084 | 0.082 | 0.000 | 0.00% | 103.8K | ||
| 0.265 | 0.267 | 0.262 | -0.002 | -0.75% | 195K | ||
| 1.492 | 1.505 | 1.487 | -0.013 | -0.86% | 70.7K | ||
| 0.385 | 0.388 | 0.366 | +0.014 | +3.77% | 1.78M | ||
| 0.736 | 0.740 | 0.732 | -0.004 | -0.54% | 171.3K | ||
| 0.504 | 0.507 | 0.490 | -0.004 | -0.79% | 86.07K | ||
| 0.253 | 0.255 | 0.245 | -0.002 | -0.78% | 159K | ||
| 0.731 | 0.738 | 0.725 | +0.003 | +0.41% | 599.88K | ||
| 0.204 | 0.207 | 0.200 | +0.004 | +2.00% | 1.65M | ||
| 3.51 | 3.51 | 3.49 | 0.00 | 0.00% | 61.5K | ||
| 0.497 | 0.502 | 0.493 | +0.001 | +0.20% | 168.8K | ||
| 1.076 | 1.077 | 1.062 | +0.004 | +0.37% | 132.8K | ||
| 18.11 | 18.40 | 18.06 | -0.11 | -0.60% | 8.6M | ||
| 4.16 | 4.17 | 4.12 | +0.01 | +0.24% | 6.47M | ||
| 10.50 | 10.58 | 10.38 | +0.12 | +1.16% | 16.7M | ||
| 4.56 | 4.68 | 4.47 | +0.02 | +0.44% | 19.73M | ||
| 7.36 | 7.38 | 7.27 | 0.00 | 0.00% | 8.48M | ||
| 5.51 | 5.54 | 5.48 | 0.00 | 0.00% | 26.87M | ||
| 6.77 | 6.83 | 6.68 | -0.02 | -0.29% | 7.36M | ||
| 16.80 | 17.88 | 16.75 | -0.61 | -3.50% | 34.18M | ||
| 6.54 | 6.87 | 6.38 | -0.22 | -3.25% | 68.17M | ||
| 26.26 | 26.32 | 25.65 | +0.51 | +1.98% | 11.13M | ||
| 18.89 | 18.95 | 18.47 | +0.18 | +0.96% | 1.81M | ||
| 1.93 | 1.95 | 1.89 | +0.03 | +1.58% | 4.48M | ||
| 1.360 | 1.360 | 1.340 | 0.000 | 0.00% | 247.06M | ||
| 11.12 | 11.31 | 11.05 | -0.19 | -1.68% | 15.56M | ||
| 29.14 | 29.57 | 28.80 | -0.14 | -0.48% | 3.23M | ||
| 3.27 | 3.29 | 3.26 | -0.01 | -0.30% | 3.5M | ||
| 3.23 | 3.25 | 3.11 | +0.11 | +3.53% | 28.42M | ||
| 5.69 | 5.73 | 5.58 | -0.02 | -0.35% | 9.47M | ||
| 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 26.25M | ||
| 19.13 | 19.62 | 17.50 | +1.28 | +7.17% | 19.83M | ||
| 3.44 | 3.49 | 3.34 | +0.04 | +1.18% | 16.38M | ||
| 10.52 | 10.60 | 10.33 | -0.05 | -0.47% | 1.9M | ||
| 6.41 | 6.58 | 6.37 | -0.10 | -1.54% | 4.25M | ||
| 8.19 | 8.24 | 8.04 | +0.11 | +1.36% | 9.18M | ||
| 13.37 | 13.56 | 13.27 | +0.04 | +0.30% | 19.66M | ||
| 49.53 | 49.99 | 48.23 | +0.82 | +1.68% | 7.45M | ||
| 8.51 | 8.83 | 8.50 | -0.29 | -3.30% | 50.03M | ||
| 9.85 | 9.91 | 9.72 | 0.00 | 0.00% | 3.76M | ||
| 7.32 | 7.34 | 7.23 | +0.05 | +0.69% | 5.32M | ||
| 38.50 | 40.60 | 37.80 | -1.60 | -3.99% | 46.52M | ||
| 20.10 | 20.93 | 19.98 | -0.38 | -1.86% | 4.15M | ||
| 65.05 | 65.22 | 63.32 | -0.45 | -0.69% | 24.49M | ||
| 9.63 | 9.69 | 9.40 | +0.19 | +2.01% | 11.94M | ||
| 4.40 | 4.49 | 4.09 | +0.28 | +6.80% | 135.16M | ||
| 17.14 | 17.58 | 17.10 | -0.16 | -0.92% | 4.61M | ||
| 8.42 | 8.44 | 8.21 | +0.15 | +1.81% | 21.97M | ||
| 15.22 | 15.35 | 15.07 | 0.00 | 0.00% | 7.33M | ||
| 3.95 | 3.95 | 3.95 | -0.21 | -5.05% | 687.2K | ||
| 33.00 | 33.32 | 32.53 | -0.32 | -0.96% | 27.4M | ||
| 4.60 | 4.64 | 4.52 | -0.02 | -0.43% | 24.46M | ||
| 9.98 | 10.46 | 9.78 | -0.15 | -1.48% | 15.06M | ||
| 4.67 | 4.69 | 4.55 | +0.10 | +2.19% | 11.87M | ||
| 8.18 | 8.34 | 8.02 | -0.01 | -0.12% | 34.91M | ||
| 6.42 | 6.46 | 6.33 | +0.03 | +0.47% | 10.81M | ||
| 23.81 | 24.05 | 23.60 | -0.08 | -0.33% | 9.11M | ||
| 6.25 | 6.43 | 6.17 | -0.10 | -1.57% | 12.72M | ||
| 6.11 | 6.34 | 5.78 | +0.30 | +5.16% | 15.75M | ||
| 3.51 | 3.54 | 3.46 | -0.03 | -0.85% | 11.83M | ||
| 9.06 | 9.21 | 8.77 | +0.22 | +2.49% | 21.88M | ||
| 5.06 | 5.11 | 5.00 | -0.01 | -0.20% | 4.73M | ||
| 23.48 | 23.63 | 23.12 | +0.08 | +0.34% | 5.24M | ||
| 22.90 | 23.20 | 22.63 | -0.33 | -1.42% | 12.45M | ||
| 5.85 | 5.88 | 5.75 | +0.07 | +1.21% | 17.36M | ||
| 5.52 | 5.55 | 5.50 | -0.03 | -0.54% | 2.01M | ||
| 2.89 | 2.91 | 2.86 | -0.03 | -1.03% | 9.91M | ||
| 2.850 | 2.880 | 2.830 | -0.020 | -0.70% | 39.4M | ||
| 12.99 | 13.35 | 12.62 | +0.19 | +1.48% | 21.45M | ||
| 39.33 | 39.75 | 38.85 | +0.05 | +0.13% | 5.29M | ||
| 9.90 | 10.22 | 9.73 | -0.34 | -3.32% | 76.31M | ||
| 35.36 | 37.61 | 35.33 | -2.00 | -5.35% | 17.19M | ||
| 23.00 | 23.48 | 22.91 | -0.15 | -0.65% | 6.03M | ||
| 6.23 | 6.26 | 6.16 | +0.06 | +0.97% | 5.51M | ||
| 5.91 | 5.92 | 5.80 | +0.02 | +0.34% | 5.94M | ||
| 13.43 | 13.94 | 13.40 | -0.41 | -2.96% | 19.51M | ||
| 31.00 | 31.16 | 30.68 | -0.06 | -0.19% | 2.86M | ||
| 16.80 | 16.88 | 16.73 | 0.00 | 0.00% | 3.09M | ||
| 50.35 | 51.10 | 50.20 | -0.58 | -1.14% | 2.69M | ||
| 8.35 | 8.50 | 8.24 | -0.15 | -1.76% | 10.71M | ||
| 8.18 | 8.36 | 8.14 | -0.19 | -2.27% | 5.77M | ||
| 11.99 | 12.08 | 11.93 | -0.12 | -0.99% | 12.48M | ||
| 9.95 | 10.11 | 9.78 | +0.13 | +1.32% | 9.79M | ||
| 0.160 | 0.160 | 0.157 | +0.002 | +1.27% | 330K | ||
| 0.303 | 0.303 | 0.300 | +0.001 | +0.33% | 33.88K | ||
| 6.96 | 7.03 | 6.89 | -0.04 | -0.57% | 8.98M | ||
| 55.03 | 56.68 | 54.60 | -1.17 | -2.08% | 4.4M | ||
| 17.43 | 18.27 | 17.30 | -0.52 | -2.90% | 36.32M | ||
| 3.30 | 3.32 | 3.25 | 0.00 | 0.00% | 9.23M | ||
| 11.45 | 11.64 | 11.37 | 0.00 | 0.00% | 18.33M | ||
| 35.99 | 37.07 | 35.57 | -0.31 | -0.85% | 8.34M | ||
| 8.81 | 9.11 | 8.70 | -0.31 | -3.40% | 9.03M | ||
| 30.01 | 30.16 | 29.58 | +0.36 | +1.21% | 3.43M | ||
| 16.56 | 17.09 | 16.52 | +0.07 | +0.42% | 7.23M | ||
| 16.21 | 16.28 | 16.05 | +0.03 | +0.19% | 1.01M | ||
| 31.88 | 32.39 | 30.60 | +0.98 | +3.17% | 40.66M | ||
| 28.38 | 28.64 | 27.90 | -0.28 | -0.98% | 3.86M | ||
| 9.56 | 9.87 | 9.45 | -0.19 | -1.95% | 1.16M | ||
| 6.21 | 6.25 | 6.12 | +0.01 | +0.16% | 9.78M | ||
| 6.01 | 6.18 | 5.88 | +0.04 | +0.67% | 6.68M | ||
| 8.71 | 8.81 | 8.40 | +0.25 | +2.96% | 32.78M | ||
| 5.94 | 5.98 | 5.85 | 0.00 | 0.00% | 9.39M | ||
| 10.87 | 11.00 | 10.77 | -0.01 | -0.09% | 1.65M | ||
| 11.29 | 11.47 | 11.21 | -0.01 | -0.09% | 3.8M | ||
| 9.15 | 9.17 | 9.06 | +0.03 | +0.33% | 22.75M | ||
| 8.20 | 8.27 | 8.08 | -0.01 | -0.12% | 6.3M | ||
| 14.70 | 14.83 | 14.40 | +0.17 | +1.17% | 3.3M | ||
| 8.36 | 8.68 | 8.33 | -0.07 | -0.83% | 5.42M | ||
| 38.20 | 41.00 | 38.20 | -2.54 | -6.23% | 8.32M | ||
| 39.48 | 41.66 | 39.03 | -3.71 | -8.59% | 23.66M | ||
| 5.80 | 5.85 | 5.70 | +0.06 | +1.05% | 802.97K | ||
| 4.21 | 4.21 | 4.21 | +0.38 | +9.92% | 8.09M | ||
| 12.60 | 12.68 | 12.51 | -0.03 | -0.24% | 2.71M | ||
| 12.49 | 13.20 | 12.43 | -0.37 | -2.88% | 23.38M | ||
| 6.29 | 6.35 | 6.20 | 0.00 | 0.00% | 7.12M | ||
| 10.68 | 10.68 | 10.40 | +0.17 | +1.62% | 4.44M | ||
| 9.93 | 9.99 | 9.76 | +0.06 | +0.61% | 3.75M | ||
| 6.18 | 6.35 | 6.12 | -0.10 | -1.59% | 8.81M | ||
| 6.78 | 7.04 | 6.64 | -0.02 | -0.29% | 7.74M | ||
| 2.75 | 2.82 | 2.72 | -0.07 | -2.48% | 17.36M | ||
| 18.71 | 19.60 | 18.67 | -0.28 | -1.47% | 16.77M | ||
| 21.65 | 21.85 | 21.48 | -0.10 | -0.46% | 2.03M | ||
| 10.72 | 10.86 | 10.67 | -0.06 | -0.56% | 4.02M | ||
| 8.35 | 8.42 | 8.18 | -0.03 | -0.36% | 2M | ||
| 3.23 | 3.24 | 3.06 | +0.14 | +4.53% | 10.74M | ||
| 34.19 | 34.69 | 33.71 | -0.10 | -0.29% | 1.5M | ||
| 17.00 | 17.17 | 16.82 | -0.08 | -0.47% | 8.22M | ||
| 50.08 | 50.75 | 50.01 | -0.69 | -1.36% | 5.23M | ||
| 9.53 | 9.83 | 9.53 | -0.32 | -3.25% | 15.58M | ||
| 10.08 | 10.46 | 9.48 | +0.57 | +5.99% | 344.38M | ||
| 9.31 | 9.39 | 9.19 | -0.04 | -0.43% | 1.36M | ||
| 12.60 | 12.99 | 12.60 | -0.31 | -2.40% | 5.61M | ||
| 19.58 | 19.65 | 19.10 | +0.34 | +1.77% | 4.36M | ||
| 15.86 | 15.96 | 15.70 | -0.05 | -0.31% | 4.16M | ||
| 4.04 | 4.10 | 3.98 | +0.02 | +0.50% | 8.11M | ||
| 6.94 | 7.33 | 6.88 | -0.39 | -5.32% | 21M | ||
| 12.99 | 13.35 | 12.96 | -0.36 | -2.70% | 8.55M | ||
| 8.74 | 8.93 | 8.65 | -0.09 | -1.02% | 7.04M | ||
| 14.90 | 15.48 | 14.80 | -0.43 | -2.80% | 16.55M | ||
| 9.99 | 10.12 | 9.86 | +0.03 | +0.30% | 1.55M | ||
| 13.87 | 13.97 | 13.73 | +0.06 | +0.43% | 2.11M | ||
| 4.80 | 4.81 | 4.71 | +0.03 | +0.63% | 5.39M | ||
| 4.58 | 4.66 | 4.56 | -0.04 | -0.87% | 3.38M | ||
| 9.44 | 9.45 | 9.36 | -0.01 | -0.11% | 42.42M | ||
| 10.71 | 11.08 | 10.66 | -0.27 | -2.46% | 7.27M | ||
| 3.26 | 3.27 | 3.19 | +0.03 | +0.93% | 8.1M | ||
| 10.29 | 10.33 | 10.18 | +0.07 | +0.68% | 24.36M | ||
| 16.84 | 16.87 | 16.74 | 0.00 | 0.00% | 33.67M | ||
| 10.32 | 10.60 | 10.26 | -0.13 | -1.24% | 5.8M | ||
| 5.93 | 5.93 | 5.09 | +0.54 | +10.02% | 39.74M | ||
| 5.73 | 5.95 | 5.72 | -0.24 | -4.02% | 16.76M | ||
| 8.51 | 8.81 | 8.41 | -0.26 | -2.96% | 5.63M | ||
| 35.22 | 35.52 | 35.14 | -0.24 | -0.68% | 2.12M | ||
| 5.22 | 5.45 | 5.04 | +0.15 | +2.96% | 6.31M | ||
| 35.26 | 35.45 | 34.66 | +0.57 | +1.64% | 6.88M | ||
| 5.60 | 5.63 | 5.54 | +0.04 | +0.72% | 14.83M | ||
| 5.41 | 5.43 | 5.34 | +0.04 | +0.74% | 28.97M | ||
| 9.87 | 9.89 | 9.80 | +0.03 | +0.30% | 92.61M | ||
| 14.59 | 14.64 | 14.52 | -0.01 | -0.07% | 30.94M | ||
| 3.58 | 3.70 | 3.55 | -0.14 | -3.76% | 20.64M | ||
| 3.25 | 3.25 | 3.20 | 0.00 | 0.00% | 20.66M | ||
| 10.53 | 10.56 | 10.46 | +0.01 | +0.10% | 5.9M | ||
| 8.73 | 8.73 | 8.55 | +0.09 | +1.04% | 8.16M | ||
| 18.34 | 18.88 | 18.04 | -0.39 | -2.08% | 57.26M | ||
| 130.61 | 130.79 | 128.00 | -0.15 | -0.11% | 13.73M | ||
| 7.26 | 7.30 | 7.20 | +0.04 | +0.55% | 25.46M | ||
| 13.74 | 13.97 | 13.30 | +0.13 | +0.96% | 33.92M | ||
| 13.81 | 13.82 | 13.70 | +0.08 | +0.58% | 2.04M | ||
| 6.39 | 6.46 | 6.25 | -0.01 | -0.16% | 15.25M | ||
| 10.59 | 10.71 | 10.45 | +0.10 | +0.95% | 46.55M | ||
| 4.61 | 4.66 | 4.51 | 0.00 | 0.00% | 26.88M | ||
| 30.01 | 30.94 | 29.70 | -0.44 | -1.44% | 5.45M | ||
| 8.70 | 8.78 | 8.59 | +0.09 | +1.05% | 25.68M | ||
| 46.95 | 47.28 | 46.48 | +0.03 | +0.06% | 11.75M | ||
| 15.45 | 15.50 | 15.21 | +0.12 | +0.78% | 3.41M | ||
| 19.30 | 19.43 | 19.13 | -0.09 | -0.46% | 1.67M | ||
| 15.40 | 15.60 | 15.15 | -0.06 | -0.39% | 4.71M | ||
| 15.08 | 15.08 | 14.95 | +0.04 | +0.27% | 6.02M | ||
| 5.86 | 5.86 | 5.79 | +0.06 | +1.03% | 32.02M | ||
| 4.45 | 4.59 | 4.45 | -0.23 | -4.91% | 19.97M | ||
| 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 6.02M | ||
| 11.33 | 11.60 | 11.13 | -0.10 | -0.87% | 11.42M | ||
| 25.95 | 26.02 | 25.28 | +0.20 | +0.78% | 1.18M | ||
| 8.11 | 8.14 | 7.96 | +0.09 | +1.12% | 2.16M | ||
| 11.76 | 12.12 | 11.71 | -0.23 | -1.92% | 19.8M | ||
| 5.84 | 5.85 | 5.72 | +0.06 | +1.04% | 10.11M | ||
| 16.96 | 17.40 | 16.83 | -0.30 | -1.74% | 3.72M | ||
| 2.30 | 2.33 | 2.22 | +0.06 | +2.68% | 20.89M | ||
| 26.58 | 26.70 | 26.38 | +0.03 | +0.11% | 884.4K | ||
| 11.18 | 11.38 | 11.09 | -0.13 | -1.15% | 1.86M | ||
| 13.81 | 13.95 | 13.37 | +0.34 | +2.52% | 3.68M | ||
| 7.59 | 7.65 | 7.44 | 0.00 | 0.00% | 4.41M | ||
| 6.54 | 6.64 | 6.45 | -0.03 | -0.46% | 2.83M | ||
| 16.93 | 17.59 | 16.84 | +0.53 | +3.23% | 13.18M | ||
| 18.50 | 18.96 | 18.40 | -0.22 | -1.18% | 7.91M | ||
| 23.88 | 24.43 | 23.71 | -0.72 | -2.93% | 4.49M | ||
| 9.20 | 9.28 | 9.11 | +0.01 | +0.11% | 2.59M | ||
| 7.59 | 7.69 | 7.38 | 0.00 | 0.00% | 11.48M | ||
| 16.18 | 16.88 | 16.03 | +0.24 | +1.51% | 6.41M | ||
| 13.05 | 13.10 | 12.73 | +0.11 | +0.85% | 1.3M | ||
| 70.05 | 70.19 | 69.15 | +0.07 | +0.10% | 2.09M | ||
| 16.15 | 16.53 | 15.93 | -0.25 | -1.52% | 7.26M | ||
| 22.28 | 22.30 | 22.00 | +0.12 | +0.54% | 708.9K | ||
| 11.33 | 11.43 | 11.21 | +0.02 | +0.18% | 5.69M | ||
| 20.32 | 20.48 | 19.76 | +0.37 | +1.85% | 3.6M | ||
| 39.44 | 41.61 | 39.30 | -1.18 | -2.90% | 1.58M | ||
| 18.26 | 18.58 | 17.90 | +0.33 | +1.84% | 5.43M | ||
| 10.59 | 10.73 | 10.50 | -0.13 | -1.21% | 5.59M | ||
| 6.97 | 7.26 | 6.92 | -0.29 | -3.99% | 19.49M | ||
| 29.76 | 30.10 | 29.24 | -0.01 | -0.03% | 6.45M | ||
| 38.64 | 38.91 | 37.55 | +0.23 | +0.60% | 3.95M | ||
| 5.17 | 5.19 | 5.13 | +0.03 | +0.58% | 26.75M | ||
| 5.07 | 5.38 | 5.06 | -0.35 | -6.46% | 58.18M | ||
| 10.96 | 11.14 | 10.90 | -0.13 | -1.17% | 2.69M | ||
| 3.04 | 3.06 | 2.95 | +0.03 | +1.00% | 5.18M | ||
| 27.73 | 27.88 | 27.52 | +0.02 | +0.07% | 1.94M | ||
| 10.26 | 10.78 | 10.18 | -0.44 | -4.11% | 16.78M | ||
| 46.53 | 47.45 | 45.85 | -0.10 | -0.21% | 1.71M | ||
| 6.28 | 6.34 | 6.11 | +0.11 | +1.78% | 7.47M | ||
| 26.08 | 26.66 | 25.80 | +0.26 | +1.01% | 10.98M | ||
| 15.33 | 15.55 | 15.24 | +0.05 | +0.33% | 1.48M | ||
| 11.60 | 12.34 | 11.55 | +0.38 | +3.39% | 10.28M | ||
| 8.19 | 8.32 | 8.17 | -0.05 | -0.61% | 4.24M | ||
| 7.34 | 7.37 | 7.22 | +0.05 | +0.69% | 5.81M | ||
| 32.10 | 32.44 | 32.02 | -0.03 | -0.09% | 1.56M | ||
| 7.97 | 8.13 | 7.97 | -0.42 | -5.01% | 1.54M | ||
| 7.83 | 8.12 | 7.83 | -0.38 | -4.63% | 22.68M | ||
| 8.03 | 8.07 | 7.86 | +0.10 | +1.26% | 3.44M | ||
| 13.73 | 14.09 | 13.47 | -0.12 | -0.87% | 2.45M | ||
| 5.23 | 5.27 | 5.18 | +0.01 | +0.19% | 22.06M | ||
| 9.57 | 9.73 | 9.40 | -0.12 | -1.24% | 5.27M | ||
| 4.74 | 4.79 | 4.64 | -0.02 | -0.42% | 3.4M | ||
| 7.21 | 7.26 | 7.07 | +0.05 | +0.70% | 4.58M | ||
| 11.24 | 11.40 | 11.13 | -0.02 | -0.18% | 7.16M | ||
| 40.00 | 40.60 | 39.71 | -1.85 | -4.42% | 6.26M | ||
| 6.40 | 6.46 | 6.32 | -0.01 | -0.16% | 7.31M | ||
| 23.37 | 23.77 | 22.90 | -0.49 | -2.05% | 13.36M | ||
| 32.80 | 33.48 | 32.70 | -0.23 | -0.70% | 11.41M | ||
| 12.42 | 12.42 | 12.02 | +1.13 | +10.01% | 24.16M | ||
| 14.35 | 14.38 | 14.15 | +0.05 | +0.35% | 1.09M | ||
| 10.99 | 11.15 | 10.81 | -0.08 | -0.72% | 7.33M | ||
| 9.64 | 10.10 | 9.44 | +0.05 | +0.52% | 14.9M | ||
| 14.55 | 14.63 | 14.33 | +0.02 | +0.14% | 1.53M | ||
| 12.80 | 12.91 | 12.61 | +0.07 | +0.55% | 2.52M | ||
| 49.43 | 50.36 | 48.65 | -0.98 | -1.94% | 3.13M | ||
| 13.92 | 13.99 | 13.72 | +0.08 | +0.58% | 4.59M | ||
| 14.47 | 15.44 | 14.39 | -1.17 | -7.48% | 33.73M | ||
| 2.92 | 2.93 | 2.87 | 0.00 | 0.00% | 5.92M | ||
| 14.49 | 14.58 | 14.25 | +0.07 | +0.49% | 2.64M | ||
| 8.70 | 8.77 | 8.60 | -0.01 | -0.11% | 3.8M | ||
| 27.20 | 29.09 | 26.50 | -1.89 | -6.50% | 10.09M | ||
| 23.28 | 23.88 | 23.18 | -0.54 | -2.27% | 5.2M | ||
| 15.62 | 16.61 | 15.62 | -1.18 | -7.02% | 12.66M | ||
| 53.70 | 54.80 | 53.00 | -1.77 | -3.19% | 1.26M | ||
| 9.57 | 9.70 | 9.41 | -0.06 | -0.62% | 6.31M | ||
| 5.64 | 5.64 | 5.40 | +0.27 | +5.03% | 8.99M | ||
| 3.18 | 3.33 | 3.10 | -0.14 | -4.22% | 33.65M | ||
| 14.55 | 14.62 | 14.46 | +0.02 | +0.14% | 2.23M | ||
| 27.99 | 28.09 | 27.26 | +0.15 | +0.54% | 5.05M | ||
| 8.60 | 8.67 | 8.51 | 0.00 | 0.00% | 3.68M | ||
| 5.94 | 6.11 | 5.91 | -0.19 | -3.10% | 34.64M | ||
| 34.48 | 36.04 | 34.07 | -1.39 | -3.88% | 2.25M | ||
| 5.21 | 5.24 | 5.14 | +0.01 | +0.19% | 3.92M | ||
| 14.58 | 14.89 | 14.50 | -0.22 | -1.49% | 6.1M | ||
| 17.98 | 18.35 | 17.80 | +0.05 | +0.28% | 18.64M | ||
| 21.62 | 21.75 | 21.51 | -0.04 | -0.18% | 2.53M | ||
| 5.71 | 5.79 | 5.64 | -0.07 | -1.21% | 7.36M | ||
| 6.34 | 6.70 | 6.30 | -0.45 | -6.63% | 37.26M | ||
| 8.83 | 8.85 | 8.66 | +0.10 | +1.15% | 1.22M | ||
| 19.69 | 20.15 | 19.58 | -0.41 | -2.04% | 5.41M | ||
| 10.39 | 10.97 | 10.38 | +0.03 | +0.29% | 25.71M | ||
| 7.14 | 7.17 | 7.03 | +0.05 | +0.71% | 5.16M | ||
| 18.10 | 18.87 | 17.80 | -0.06 | -0.33% | 6.94M | ||
| 3.60 | 3.67 | 3.58 | +0.01 | +0.28% | 3.94M | ||
| 13.02 | 13.48 | 12.82 | -0.24 | -1.81% | 8.34M | ||
| 6.96 | 7.05 | 6.83 | +0.10 | +1.46% | 5.1M | ||
| 13.38 | 13.50 | 13.16 | +0.09 | +0.68% | 14.75M | ||
| 6.18 | 6.36 | 6.12 | -0.01 | -0.16% | 30.97M | ||
| 3.88 | 3.89 | 3.83 | +0.03 | +0.78% | 23.46M | ||
| 18.26 | 18.31 | 17.96 | +0.05 | +0.27% | 2.63M | ||
| 16.11 | 16.24 | 15.80 | +0.23 | +1.45% | 72.56M | ||
| 12.75 | 13.02 | 12.63 | -0.18 | -1.39% | 2.5M | ||
| 13.77 | 13.85 | 13.27 | +0.42 | +3.15% | 8.46M | ||
| 14.89 | 14.92 | 14.55 | +0.19 | +1.29% | 3.73M | ||
| 13.58 | 14.00 | 13.18 | +0.35 | +2.65% | 11.67M | ||
| 65.72 | 69.86 | 65.56 | -2.82 | -4.11% | 4.01M | ||
| 8.95 | 9.10 | 8.78 | -0.02 | -0.22% | 3.12M | ||
| 11.95 | 12.24 | 11.78 | +0.12 | +1.01% | 3.95M | ||
| 7.49 | 7.55 | 7.35 | -0.01 | -0.13% | 3.57M | ||
| 22.76 | 22.92 | 22.06 | +0.66 | +2.99% | 4.53M | ||
| 28.03 | 28.04 | 27.15 | +0.76 | +2.79% | 11.24M | ||
| 12.82 | 13.25 | 12.77 | +0.15 | +1.18% | 5.68M | ||
| 18.46 | 19.03 | 18.36 | -0.86 | -4.45% | 9.99M | ||
| 28.21 | 28.84 | 26.35 | +1.57 | +5.89% | 4.7M | ||
| 36.77 | 37.15 | 36.50 | -0.28 | -0.76% | 3.66M | ||
| 27.23 | 27.50 | 26.81 | +0.12 | +0.44% | 5.29M | ||
| 8.50 | 8.70 | 8.40 | 0.00 | 0.00% | 6.19M | ||
| 214.86 | 215.49 | 212.56 | +1.23 | +0.58% | 568.1K | ||
| 21.95 | 22.04 | 20.60 | +0.67 | +3.15% | 12.07M | ||
| 11.15 | 11.27 | 11.12 | -0.04 | -0.36% | 2.34M | ||
| 9.42 | 9.65 | 9.36 | -0.13 | -1.36% | 3.6M | ||
| 17.98 | 18.14 | 17.82 | -0.07 | -0.39% | 2.69M | ||
| 11.61 | 11.80 | 11.55 | -0.14 | -1.19% | 1.39M | ||
| 12.24 | 12.49 | 12.18 | -0.18 | -1.45% | 4.13M | ||
| 21.87 | 21.87 | 19.48 | +1.99 | +10.01% | 23.7M | ||
| 8.38 | 8.43 | 8.35 | -0.05 | -0.59% | 2.4M | ||
| 28.09 | 28.60 | 27.74 | -0.47 | -1.65% | 25.21M | ||
| 16.46 | 16.58 | 16.06 | -0.03 | -0.18% | 2.42M | ||
| 29.94 | 31.19 | 29.86 | -0.09 | -0.30% | 27.78M | ||
| 31.31 | 31.44 | 31.07 | -0.07 | -0.22% | 1.41M | ||
| 8.10 | 8.30 | 8.02 | +0.03 | +0.37% | 3.9M | ||
| 2.74 | 2.75 | 2.70 | 0.00 | 0.00% | 38.05M | ||
| 24.80 | 25.00 | 24.48 | +0.04 | +0.16% | 983.65K | ||
| 14.26 | 14.55 | 14.11 | -0.34 | -2.33% | 2.54M | ||
| 6.86 | 6.92 | 6.62 | +0.04 | +0.59% | 12.62M | ||
| 21.70 | 22.40 | 21.08 | -0.49 | -2.21% | 4.53M | ||
| 7.98 | 8.39 | 7.70 | +0.35 | +4.59% | 77.42M | ||
| 5.30 | 5.68 | 5.30 | -0.42 | -7.34% | 7.49M | ||
| 2.83 | 2.89 | 2.65 | +0.06 | +2.17% | 49.88M | ||
| 13.36 | 14.00 | 13.17 | -0.42 | -3.05% | 6.16M | ||
| 80.88 | 82.46 | 80.48 | -0.94 | -1.15% | 3.01M | ||
| 5.52 | 5.54 | 5.46 | +0.05 | +0.91% | 5.71M | ||
| 12.89 | 13.09 | 12.76 | -0.01 | -0.08% | 2.74M | ||
| 13.46 | 13.84 | 13.23 | -0.29 | -2.11% | 3.54M | ||
| 24.57 | 26.16 | 24.50 | +0.12 | +0.49% | 5.06M | ||
| 46.99 | 47.38 | 46.65 | -0.17 | -0.36% | 1M | ||
| 17.34 | 18.97 | 17.30 | -1.86 | -9.69% | 16.94M | ||
| 16.35 | 16.53 | 16.05 | -0.06 | -0.37% | 1.06M | ||
| 8.33 | 8.45 | 8.24 | 0.00 | 0.00% | 4.13M | ||
| 6.64 | 6.69 | 6.57 | +0.04 | +0.61% | 2.01M | ||
| 21.76 | 21.76 | 19.61 | +1.98 | +10.01% | 15.73M | ||
| 17.08 | 17.19 | 16.88 | +0.03 | +0.18% | 3.8M | ||
| 108.30 | 108.88 | 107.39 | -0.90 | -0.82% | 6.92M | ||
| 39.76 | 40.80 | 39.55 | -0.80 | -1.97% | 3.06M | ||
| 17.00 | 17.77 | 16.88 | -0.67 | -3.79% | 23.6M | ||
| 18.57 | 18.87 | 18.43 | +0.13 | +0.70% | 2.8M | ||
| 16.11 | 16.32 | 15.91 | -0.06 | -0.37% | 2.6M | ||
| 6.88 | 6.91 | 6.77 | -0.02 | -0.29% | 6.9M | ||
| 69.24 | 71.26 | 68.57 | -1.26 | -1.79% | 1.78M | ||
| 7.71 | 7.73 | 7.65 | -0.01 | -0.13% | 3.97M | ||
| 6.21 | 6.29 | 6.10 | -0.03 | -0.48% | 3.28M | ||
| 4.85 | 4.90 | 4.77 | 0.00 | 0.00% | 8.23M | ||
| 13.82 | 13.92 | 13.76 | -0.13 | -0.93% | 585.58K | ||
| 18.87 | 19.32 | 18.80 | -0.59 | -3.03% | 25.03M | ||
| 13.32 | 14.11 | 13.28 | -0.03 | -0.22% | 7.56M | ||
| 3.91 | 3.92 | 3.85 | +0.02 | +0.51% | 2.96M | ||
| 19.75 | 20.04 | 19.66 | -0.13 | -0.65% | 2.2M | ||
| 9.49 | 9.57 | 9.36 | 0.00 | 0.00% | 3.99M | ||
| 10.62 | 10.82 | 10.45 | -0.03 | -0.28% | 7.75M | ||
| 10.28 | 10.30 | 10.09 | +0.16 | +1.58% | 8.63M | ||
| 9.24 | 9.38 | 8.88 | +0.26 | +2.90% | 22.35M | ||
| 15.00 | 15.09 | 14.83 | +0.05 | +0.33% | 22.39M | ||
| 18.13 | 18.37 | 17.76 | -0.17 | -0.93% | 2.04M | ||
| 23.97 | 24.34 | 23.57 | -0.06 | -0.25% | 18.36M | ||
| 15.66 | 15.84 | 15.47 | -0.01 | -0.06% | 1.81M | ||
| 122.28 | 122.98 | 121.18 | -0.12 | -0.10% | 7.33M | ||
| 22.50 | 22.83 | 22.32 | -0.15 | -0.66% | 1.42M | ||
| 7.66 | 7.78 | 7.60 | -0.03 | -0.39% | 3.83M | ||
| 56.58 | 57.33 | 56.20 | -0.42 | -0.74% | 3.2M | ||
| 19.49 | 19.60 | 19.33 | +0.07 | +0.36% | 1.24M | ||
| 9.31 | 9.39 | 9.16 | +0.04 | +0.43% | 1.09M | ||
| 10.19 | 10.42 | 10.16 | -0.25 | -2.39% | 17.27M | ||
| 10.39 | 10.52 | 10.26 | -0.03 | -0.29% | 3.04M | ||
| 7.16 | 7.22 | 7.05 | +0.03 | +0.42% | 2.04M | ||
| 10.35 | 10.52 | 10.05 | +0.19 | +1.87% | 5.53M | ||
| 33.98 | 34.44 | 33.50 | -0.27 | -0.79% | 3.86M | ||
| 39.39 | 39.79 | 37.81 | +1.28 | +3.36% | 7.22M | ||
| 13.57 | 14.07 | 13.40 | -0.07 | -0.51% | 2.53M | ||
| 4.97 | 5.08 | 4.82 | -0.10 | -1.97% | 18.05M | ||
| 13.48 | 13.48 | 12.13 | +1.23 | +10.04% | 24.27M | ||
| 15.45 | 16.18 | 15.33 | -0.43 | -2.71% | 8.85M | ||
| 24.92 | 25.33 | 24.75 | 0.00 | 0.00% | 9.38M | ||
| 10.07 | 11.10 | 9.98 | -0.38 | -3.64% | 48.27M | ||
| 8.64 | 8.83 | 8.45 | +0.05 | +0.58% | 2.66M | ||
| 11.88 | 11.93 | 11.71 | +0.04 | +0.34% | 7.63M | ||
| 19.95 | 20.15 | 19.71 | +0.01 | +0.05% | 1.02M | ||
| 17.23 | 17.32 | 16.92 | -0.06 | -0.35% | 2.22M | ||
| 13.35 | 13.65 | 13.29 | -0.18 | -1.33% | 10.01M | ||
| 6.67 | 6.79 | 6.58 | +0.06 | +0.91% | 9.63M | ||
| 36.22 | 37.18 | 35.60 | -0.78 | -2.11% | 11.28M | ||
| 6.23 | 6.37 | 6.12 | -0.04 | -0.64% | 4.15M | ||
| 4.27 | 4.30 | 4.23 | -0.04 | -0.93% | 5.54M | ||
| 8.65 | 8.91 | 8.45 | 0.00 | 0.00% | 11.93M | ||
| 5.38 | 5.47 | 5.30 | -0.05 | -0.92% | 5.07M | ||
| 3.98 | 4.06 | 3.96 | -0.09 | -2.21% | 12.46M | ||
| 11.32 | 11.76 | 11.11 | +0.10 | +0.89% | 4.3M | ||
| 20.48 | 20.65 | 20.17 | -0.02 | -0.10% | 1M | ||
| 10.63 | 10.65 | 10.52 | +0.05 | +0.47% | 27.61M | ||
| 25.77 | 26.10 | 25.30 | +0.07 | +0.27% | 2.32M | ||
| 16.37 | 16.69 | 16.29 | -0.31 | -1.86% | 4.83M | ||
| 14.27 | 14.67 | 13.41 | +0.76 | +5.63% | 26.22M | ||
| 11.51 | 11.85 | 11.37 | -0.33 | -2.79% | 10.61M | ||
| 3.53 | 3.56 | 3.49 | -0.03 | -0.84% | 31.44M | ||
| 27.97 | 28.98 | 27.54 | +0.15 | +0.54% | 15.33M | ||
| 17.07 | 18.00 | 17.02 | -0.58 | -3.29% | 5.52M | ||
| 9.44 | 9.45 | 9.31 | -0.01 | -0.11% | 4.82M | ||
| 7.93 | 8.00 | 7.84 | +0.01 | +0.13% | 3.34M | ||
| 16.12 | 16.23 | 15.65 | +0.39 | +2.48% | 7.52M | ||
| 9.43 | 10.16 | 9.35 | +0.09 | +0.96% | 5.08M | ||
| 10.95 | 11.02 | 10.82 | +0.09 | +0.83% | 8.61M | ||
| 7.45 | 7.54 | 7.41 | -0.04 | -0.53% | 3.28M | ||
| 11.30 | 11.44 | 11.20 | -0.08 | -0.70% | 3.23M | ||
| 28.33 | 28.70 | 28.07 | -0.18 | -0.63% | 788.8K | ||
| 4.98 | 5.04 | 4.85 | -0.01 | -0.20% | 2.75M | ||
| 12.23 | 12.40 | 12.00 | +0.11 | +0.91% | 2.34M | ||
| 5.30 | 5.43 | 5.23 | -0.05 | -0.93% | 6.59M | ||
| 3.17 | 3.18 | 3.14 | -0.01 | -0.31% | 18.84M | ||
| 3.69 | 3.87 | 3.69 | -0.19 | -4.90% | 17.73M | ||
| 19.30 | 19.41 | 18.80 | +0.38 | +2.01% | 2.19M | ||
| 11.57 | 11.61 | 11.42 | +0.04 | +0.35% | 941.4K | ||
| 9.78 | 9.84 | 9.62 | +0.03 | +0.31% | 1.95M | ||
| 18.44 | 18.88 | 18.37 | -0.32 | -1.71% | 1.24M | ||
| 16.75 | 17.40 | 16.67 | -0.25 | -1.47% | 19.35M | ||
| 13.03 | 13.15 | 12.86 | 0.00 | 0.00% | 1.33M | ||
| 5.47 | 5.52 | 5.40 | -0.01 | -0.18% | 7.9M | ||
| 12.76 | 12.91 | 12.62 | -0.05 | -0.39% | 2.59M | ||
| 18.39 | 19.30 | 18.26 | -0.36 | -1.92% | 2.77M | ||
| 11.13 | 11.29 | 11.01 | -0.03 | -0.27% | 1.57M | ||
| 11.17 | 11.30 | 10.96 | -0.07 | -0.62% | 1.86M | ||
| 16.66 | 16.71 | 16.35 | +0.05 | +0.30% | 1.23M | ||
| 3.18 | 3.21 | 3.17 | -0.03 | -0.93% | 10.94M | ||
| 6.65 | 6.72 | 6.61 | -0.08 | -1.19% | 11.13M | ||
| 15.39 | 16.03 | 15.30 | -0.78 | -4.82% | 7.81M | ||
| 15.52 | 15.98 | 15.34 | +0.07 | +0.45% | 18.01M | ||
| 150.75 | 152.55 | 147.06 | +1.95 | +1.31% | 1.86M | ||
| 11.79 | 12.00 | 11.67 | -0.26 | -2.16% | 5.83M | ||
| 5.68 | 6.10 | 5.41 | +0.10 | +1.79% | 73.44M | ||
| 6.40 | 6.44 | 6.23 | -0.01 | -0.16% | 5.2M | ||
| 8.06 | 8.16 | 7.89 | -0.03 | -0.37% | 11.56M | ||
| 9.02 | 9.58 | 9.01 | -0.60 | -6.24% | 20.31M | ||
| 2.29 | 2.29 | 2.17 | +0.11 | +5.05% | 10M | ||
| 14.91 | 15.08 | 14.62 | +0.14 | +0.95% | 4.32M | ||
| 22.25 | 22.80 | 22.08 | -0.27 | -1.20% | 1.84M | ||
| 16.27 | 16.45 | 15.76 | +0.32 | +2.01% | 4.53M | ||
| 16.72 | 16.84 | 16.46 | -0.04 | -0.24% | 591.4K | ||
| 11.61 | 11.61 | 9.94 | +1.06 | +10.05% | 101.2M | ||
| 9.34 | 9.48 | 9.26 | -0.06 | -0.64% | 3.69M | ||
| 7.73 | 7.81 | 7.56 | +0.11 | +1.44% | 8.56M | ||
| 12.25 | 12.88 | 12.25 | -0.75 | -5.77% | 15.22M | ||
| 3.95 | 3.98 | 3.87 | +0.02 | +0.51% | 10.58M | ||
| 19.23 | 19.50 | 19.08 | -0.28 | -1.44% | 2.29M | ||
| 7.33 | 7.45 | 7.10 | +0.15 | +2.09% | 9.32M | ||
| 3.57 | 3.61 | 3.54 | 0.00 | 0.00% | 13.62M | ||
| 13.81 | 13.99 | 13.79 | -0.05 | -0.36% | 2.28M | ||
| 6.68 | 6.81 | 6.59 | +0.01 | +0.15% | 5.2M | ||
| 9.64 | 9.74 | 9.52 | 0.00 | 0.00% | 3.66M | ||
| 8.92 | 8.97 | 8.71 | +0.16 | +1.83% | 6.7M | ||
| 18.53 | 18.60 | 17.67 | +0.71 | +3.98% | 10.78M | ||
| 10.50 | 10.60 | 10.00 | +0.26 | +2.54% | 21.32M | ||
| 6.66 | 6.89 | 6.66 | -0.02 | -0.30% | 5.05M | ||
| 13.05 | 13.59 | 12.48 | -0.47 | -3.48% | 1.77M | ||
| 28.46 | 29.05 | 28.09 | -0.17 | -0.59% | 4.21M | ||
| 7.42 | 7.43 | 7.33 | +0.06 | +0.82% | 21.95M | ||
| 14.76 | 15.75 | 14.58 | -1.14 | -7.17% | 17.04M | ||
| 17.09 | 18.80 | 16.85 | -0.84 | -4.68% | 34.63M | ||
| 54.62 | 55.10 | 54.30 | -0.88 | -1.59% | 1.35M | ||
| 7.93 | 7.98 | 7.83 | 0.00 | 0.00% | 3.22M | ||
| 23.06 | 23.34 | 22.85 | -0.19 | -0.82% | 1.07M | ||
| 9.54 | 9.90 | 9.39 | +0.06 | +0.63% | 30.05M | ||
| 22.73 | 23.29 | 22.59 | -0.46 | -1.98% | 2.81M | ||
| 17.22 | 18.17 | 17.10 | -0.89 | -4.91% | 10.67M | ||
| 17.60 | 17.81 | 17.17 | +0.22 | +1.27% | 15.59M | ||
| 10.62 | 10.88 | 10.55 | -0.16 | -1.48% | 3.8M | ||
| 34.22 | 36.00 | 33.01 | -1.48 | -4.15% | 2.63M | ||
| 13.60 | 13.86 | 13.48 | -0.20 | -1.45% | 1.16M | ||
| 8.13 | 8.16 | 7.97 | +0.09 | +1.12% | 9.97M | ||
| 22.19 | 22.45 | 20.90 | +0.88 | +4.13% | 4.39M | ||
| 8.33 | 8.42 | 8.19 | -0.02 | -0.24% | 1.82M | ||
| 7.29 | 7.35 | 6.93 | +0.24 | +3.40% | 27.98M | ||
| 14.04 | 14.10 | 13.78 | +0.05 | +0.36% | 7.24M | ||
| 9.50 | 9.59 | 9.44 | -0.09 | -0.94% | 5.95M | ||
| 23.24 | 23.34 | 22.70 | +0.04 | +0.17% | 1.98M | ||
| 32.00 | 32.34 | 31.35 | +0.29 | +0.91% | 7.11M | ||
| 8.86 | 9.40 | 8.83 | -0.32 | -3.49% | 11.32M | ||
| 14.95 | 15.32 | 14.92 | -0.38 | -2.48% | 832.3K | ||
| 22.23 | 23.13 | 22.17 | -0.98 | -4.22% | 16.96M | ||
| 77.62 | 77.93 | 77.27 | -0.52 | -0.67% | 1.53M | ||
| 16.28 | 16.62 | 16.18 | +0.09 | +0.56% | 8.08M | ||
| 26.05 | 26.15 | 25.73 | +0.07 | +0.27% | 392.8K | ||
| 11.53 | 11.65 | 11.36 | -0.09 | -0.77% | 1.25M | ||
| 14.27 | 14.73 | 14.18 | -0.27 | -1.86% | 7.3M | ||
| 14.93 | 15.28 | 14.75 | +0.01 | +0.07% | 10.52M | ||
| 10.86 | 10.90 | 10.79 | -0.01 | -0.09% | 1.03M | ||
| 7.24 | 7.32 | 7.17 | -0.01 | -0.14% | 3.51M | ||
| 12.91 | 13.15 | 12.85 | -0.13 | -1.00% | 3.16M | ||
| 13.47 | 13.54 | 13.39 | +0.01 | +0.07% | 4.98M | ||
| 9.28 | 9.32 | 9.24 | -0.06 | -0.64% | 18.15M | ||
| 45.04 | 45.28 | 44.46 | +0.13 | +0.29% | 3.05M | ||
| 15.88 | 16.39 | 15.71 | -0.76 | -4.57% | 12.95M | ||
| 21.51 | 22.60 | 21.50 | -0.98 | -4.36% | 22.45M | ||
| 22.48 | 23.30 | 22.21 | -0.33 | -1.45% | 923.3K | ||
| 13.97 | 14.23 | 13.93 | -0.16 | -1.13% | 1.13M | ||
| 10.12 | 10.16 | 9.94 | +0.10 | +1.00% | 8.37M | ||
| 12.23 | 12.50 | 12.13 | -0.18 | -1.45% | 3.26M | ||
| 3.08 | 3.10 | 2.99 | +0.04 | +1.32% | 19.78M | ||
| 17.79 | 17.79 | 17.51 | +0.22 | +1.25% | 15.42M | ||
| 15.37 | 15.58 | 15.23 | -0.02 | -0.13% | 1.6M | ||
| 10.58 | 10.62 | 10.41 | +0.09 | +0.86% | 1.94M | ||
| 12.09 | 12.24 | 11.90 | -0.07 | -0.58% | 1.48M | ||
| 26.98 | 27.08 | 25.93 | +0.85 | +3.25% | 1.59M | ||
| 23.77 | 24.10 | 23.70 | -0.32 | -1.33% | 2.11M | ||
| 10.44 | 11.27 | 9.89 | -0.09 | -0.85% | 18.54M | ||
| 38.85 | 39.14 | 38.01 | +0.25 | +0.65% | 5.14M | ||
| 7.80 | 7.91 | 7.76 | -0.07 | -0.89% | 4.43M | ||
| 11.66 | 12.39 | 11.66 | -1.30 | -10.03% | 19.5M | ||
| 20.00 | 20.48 | 19.51 | +0.01 | +0.05% | 10.36M | ||
| 13.60 | 13.82 | 13.56 | -0.22 | -1.59% | 7M | ||
| 5.19 | 5.20 | 5.11 | +0.08 | +1.57% | 23.62M | ||
| 20.97 | 21.59 | 20.57 | -0.37 | -1.73% | 1.47M | ||
| 5.00 | 5.03 | 4.97 | -0.03 | -0.60% | 5.71M | ||
| 22.41 | 24.23 | 22.03 | -1.87 | -7.70% | 14.99M | ||
| 52.85 | 53.45 | 52.35 | +0.34 | +0.65% | 24.03M | ||
| 14.99 | 15.46 | 14.96 | -0.17 | -1.12% | 3.02M | ||
| 17.56 | 17.65 | 17.35 | +0.16 | +0.92% | 54.42M | ||
| 14.76 | 14.97 | 14.40 | -0.03 | -0.20% | 8.97M | ||
| 47.34 | 47.66 | 46.73 | +0.02 | +0.04% | 2.49M | ||
| 6.76 | 6.99 | 6.72 | -0.22 | -3.15% | 19.94M | ||
| 54.02 | 54.74 | 52.65 | +1.02 | +1.92% | 4.74M | ||
| 31.89 | 32.59 | 31.60 | -0.39 | -1.21% | 4.78M | ||
| 20.53 | 20.68 | 20.34 | +0.05 | +0.24% | 1.1M | ||
| 20.37 | 20.52 | 20.11 | 0.00 | 0.00% | 3.01M | ||
| 20.98 | 21.56 | 20.93 | -0.10 | -0.47% | 2.36M | ||
| 21.83 | 22.40 | 20.45 | +1.02 | +4.90% | 7.48M | ||
| 8.01 | 8.04 | 7.89 | +0.06 | +0.75% | 6.53M | ||
| 22.27 | 22.36 | 21.87 | +0.33 | +1.50% | 2.46M | ||
| 7.77 | 7.77 | 7.68 | +0.05 | +0.65% | 15.31M | ||
| 23.49 | 23.59 | 23.35 | -0.04 | -0.17% | 5.04M | ||
| 12.06 | 12.32 | 11.99 | -0.20 | -1.63% | 3.22M | ||
| 31.69 | 32.13 | 31.60 | -0.23 | -0.72% | 4.64M | ||
| 12.90 | 13.50 | 12.81 | -0.82 | -5.98% | 32.13M | ||
| 8.28 | 8.32 | 8.20 | -0.02 | -0.24% | 3.61M | ||
| 17.66 | 18.90 | 17.41 | +0.10 | +0.57% | 1.87M | ||
| 47.76 | 48.37 | 47.50 | -0.63 | -1.30% | 1.01M | ||
| 30.49 | 30.90 | 29.73 | +0.54 | +1.80% | 5.38M | ||
| 11.92 | 12.02 | 11.85 | -0.15 | -1.24% | 8.07M | ||
| 14.73 | 14.82 | 14.36 | +0.03 | +0.20% | 3.75M | ||
| 5.76 | 5.76 | 5.30 | +0.52 | +9.92% | 65.3M | ||
| 10.46 | 10.50 | 10.31 | +0.04 | +0.38% | 2.41M | ||
| 22.07 | 22.37 | 21.77 | +0.10 | +0.46% | 8.21M | ||
| 13.00 | 13.13 | 12.89 | -0.11 | -0.84% | 3.5M | ||
| 2.71 | 2.72 | 2.69 | 0.00 | 0.00% | 36.68M | ||
| 20.81 | 21.56 | 20.52 | -0.54 | -2.53% | 14.96M | ||
| 13.18 | 14.37 | 13.11 | -0.95 | -6.72% | 18.94M | ||
| 10.05 | 10.08 | 9.75 | +0.25 | +2.55% | 26.5M | ||
| 8.86 | 8.96 | 8.83 | -0.02 | -0.23% | 10.9M | ||
| 10.98 | 11.28 | 10.89 | -0.12 | -1.08% | 4.1M | ||
| 8.93 | 8.95 | 8.72 | +0.11 | +1.25% | 3.82M | ||
| 24.00 | 24.00 | 21.83 | +2.18 | +9.99% | 4.62M | ||
| 4.86 | 4.90 | 4.85 | -0.05 | -1.02% | 15.52M | ||
| 23.70 | 23.99 | 23.47 | +0.05 | +0.21% | 1.8M | ||
| 52.88 | 53.50 | 52.57 | -0.29 | -0.55% | 3.27M | ||
| 44.00 | 44.55 | 43.37 | -0.18 | -0.41% | 2.07M | ||
| 21.12 | 21.28 | 20.12 | +0.95 | +4.71% | 14.38M | ||
| 16.62 | 16.71 | 16.33 | -0.03 | -0.18% | 1.41M | ||
| 14.15 | 14.32 | 13.94 | -0.11 | -0.77% | 6.6M | ||
| 73.10 | 73.85 | 72.60 | 0.00 | 0.00% | 9.95M | ||
| 5.36 | 5.38 | 5.29 | +0.03 | +0.56% | 18.73M | ||
| 41.99 | 44.11 | 41.52 | -2.31 | -5.21% | 3.6M | ||
| 15.88 | 15.98 | 15.43 | +0.14 | +0.89% | 741.35K | ||
| 190.00 | 191.34 | 188.26 | -1.50 | -0.78% | 3.53M | ||
| 18.29 | 18.49 | 18.03 | +0.01 | +0.05% | 847.38K | ||
| 86.56 | 88.45 | 86.36 | -0.29 | -0.33% | 858.96K | ||
| 193.03 | 194.99 | 190.42 | -0.97 | -0.50% | 1.55M | ||
| 172.91 | 176.69 | 171.71 | -1.04 | -0.60% | 2.06M | ||
| 29.66 | 30.35 | 29.31 | +0.04 | +0.14% | 416.39K | ||
| 12.17 | 12.50 | 12.07 | -0.15 | -1.22% | 2.02M | ||
| 20.75 | 20.98 | 20.33 | -0.21 | -1.00% | 2.4M | ||
| 57.90 | 58.23 | 57.52 | +0.05 | +0.09% | 781.48K | ||
| 5.08 | 5.17 | 5.04 | -0.05 | -0.97% | 5.22M | ||
| 16.75 | 16.84 | 16.52 | +0.03 | +0.18% | 4.08M | ||
| 42.39 | 43.13 | 42.10 | -0.33 | -0.77% | 3.58M | ||
| 46.52 | 46.87 | 45.96 | +0.11 | +0.24% | 3.68M | ||
| 60.07 | 61.20 | 59.25 | +0.44 | +0.74% | 2.46M | ||
| 18.52 | 18.93 | 18.25 | -0.23 | -1.23% | 5.04M | ||
| 7.43 | 7.45 | 7.34 | +0.06 | +0.81% | 10.79M | ||
| 7.14 | 7.24 | 7.10 | -0.01 | -0.14% | 53.2M | ||
| 6.57 | 6.62 | 6.47 | +0.07 | +1.08% | 39.72M | ||
| 11.36 | 12.15 | 11.21 | -0.38 | -3.24% | 15.87M | ||
| 3.01 | 3.02 | 2.98 | +0.02 | +0.67% | 249.86M | ||
| 5.33 | 5.33 | 5.25 | +0.06 | +1.14% | 158.55M | ||
| 5.97 | 6.04 | 5.93 | -0.08 | -1.32% | 85.73M | ||
| 7.64 | 7.72 | 7.55 | -0.07 | -0.91% | 97.75M | ||
| 12.82 | 13.25 | 12.76 | -0.44 | -3.32% | 10.63M | ||
| 9.89 | 9.94 | 9.79 | +0.05 | +0.51% | 12.91M | ||
| 38.24 | 41.00 | 37.31 | -3.21 | -7.74% | 5.35M | ||
| 67.66 | 67.97 | 66.58 | +0.38 | +0.56% | 6.38M | ||
| 2.63 | 2.67 | 2.61 | -0.04 | -1.50% | 39.55M | ||
| 4.06 | 4.18 | 3.81 | +0.23 | +6.01% | 533.39M | ||
| 19.59 | 19.77 | 19.19 | +0.03 | +0.15% | 17.39M | ||
| 6.27 | 6.30 | 6.13 | -0.01 | -0.16% | 10.22M | ||
| 84.27 | 85.60 | 83.90 | -1.06 | -1.24% | 1.55M | ||
| 22.00 | 22.46 | 21.84 | -0.25 | -1.12% | 3.12M | ||
| 12.51 | 12.79 | 12.40 | -0.05 | -0.40% | 3.25M | ||
| 5.44 | 5.51 | 5.21 | +0.09 | +1.68% | 23.13M | ||
| 71.28 | 71.45 | 70.71 | -0.17 | -0.24% | 852.59K | ||
| 37.60 | 38.47 | 37.41 | -0.27 | -0.71% | 353.08K | ||
| 163.91 | 167.95 | 162.53 | -0.10 | -0.06% | 10.02M | ||
| 7.26 | 7.34 | 7.14 | -0.02 | -0.27% | 3.23M | ||
| 9.30 | 9.44 | 9.25 | -0.11 | -1.17% | 3.2M | ||
| 14.87 | 15.20 | 14.68 | -0.01 | -0.07% | 4.92M | ||
| 18.02 | 18.60 | 17.88 | -0.43 | -2.33% | 4.84M | ||
| 6.27 | 6.35 | 6.20 | 0.00 | 0.00% | 3.88M | ||
| 25.33 | 25.42 | 24.80 | +0.37 | +1.48% | 7.38M | ||
| 13.97 | 14.57 | 13.90 | -0.63 | -4.32% | 15.09M | ||
| 23.08 | 23.40 | 22.68 | +0.28 | +1.23% | 2.58M | ||
| 23.93 | 24.32 | 23.70 | -0.09 | -0.37% | 1.29M | ||
| 18.40 | 18.94 | 17.10 | +0.84 | +4.78% | 15.78M | ||
| 21.83 | 22.12 | 21.60 | -0.10 | -0.46% | 1.03M | ||
| 67.31 | 68.71 | 67.01 | -2.09 | -3.01% | 2.37M | ||
| 31.22 | 31.72 | 30.97 | -0.32 | -1.01% | 2.23M | ||
| 10.36 | 10.73 | 10.32 | -0.35 | -3.27% | 12.1M | ||
| 52.89 | 55.68 | 52.48 | -2.40 | -4.34% | 12.84M | ||
| 15.19 | 15.20 | 14.96 | +0.05 | +0.33% | 6.39M | ||
| 35.63 | 36.50 | 34.62 | +0.63 | +1.80% | 15.16M | ||
| 9.44 | 9.51 | 9.25 | +0.09 | +0.96% | 4.27M | ||
| 7.22 | 7.49 | 7.19 | -0.05 | -0.69% | 8.61M | ||
| 6.67 | 6.88 | 6.60 | -0.21 | -3.05% | 13.24M | ||
| 10.10 | 10.17 | 9.90 | 0.00 | 0.00% | 3.35M | ||
| 17.36 | 17.68 | 17.25 | -0.21 | -1.20% | 767.1K | ||
| 23.10 | 23.45 | 22.26 | +0.68 | +3.03% | 19.62M | ||
| 3.90 | 3.92 | 3.80 | +0.07 | +1.83% | 33.89M | ||
| 15.97 | 16.25 | 15.80 | -0.08 | -0.50% | 2.56M | ||
| 85.34 | 86.35 | 84.50 | -0.58 | -0.68% | 709.7K | ||
| 12.50 | 12.58 | 12.30 | -0.01 | -0.08% | 2.23M | ||
| 12.32 | 12.92 | 12.10 | -0.03 | -0.24% | 12.32M | ||
| 16.68 | 16.75 | 16.28 | -0.02 | -0.12% | 2.7M | ||
| 26.95 | 27.59 | 26.68 | -0.40 | -1.46% | 856.3K | ||
| 15.29 | 15.35 | 14.89 | +0.28 | +1.87% | 20.21M | ||
| 2.73 | 2.74 | 2.71 | 0.00 | 0.00% | 34.07M | ||
| 7.26 | 7.27 | 7.19 | +0.05 | +0.69% | 1.44M | ||
| 9.98 | 10.14 | 9.89 | -0.08 | -0.80% | 1.21M | ||
| 10.85 | 10.90 | 10.74 | +0.03 | +0.28% | 2.52M | ||
| 9.53 | 9.59 | 9.47 | -0.05 | -0.52% | 1.64M | ||
| 23.29 | 23.62 | 22.99 | -0.26 | -1.10% | 1.96M | ||
| 17.78 | 17.86 | 17.56 | +0.14 | +0.79% | 1.94M | ||
| 19.25 | 19.31 | 19.03 | +0.06 | +0.31% | 4.85M | ||
| 28.43 | 30.11 | 28.40 | -1.27 | -4.28% | 2.68M | ||
| 6.37 | 6.43 | 6.28 | +0.01 | +0.16% | 10.34M | ||
| 56.55 | 56.55 | 54.69 | +1.38 | +2.50% | 673.8K | ||
| 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 13.37M | ||
| 12.42 | 13.05 | 12.42 | -0.93 | -6.97% | 28.35M | ||
| 16.72 | 17.05 | 16.63 | -0.08 | -0.48% | 1.68M | ||
| 9.42 | 9.43 | 9.27 | +0.14 | +1.51% | 22.6M | ||
| 8.00 | 8.06 | 7.87 | +0.08 | +1.01% | 3.82M | ||
| 12.74 | 12.90 | 12.30 | +0.19 | +1.51% | 2.13M | ||
| 61.31 | 62.50 | 60.80 | -0.47 | -0.76% | 5.35M | ||
| 21.07 | 21.17 | 20.39 | 0.00 | 0.00% | 1.34M | ||
| 13.06 | 13.44 | 12.90 | -0.50 | -3.69% | 4.25M | ||
| 40.27 | 40.69 | 39.99 | -0.08 | -0.20% | 2.99M | ||
| 17.16 | 17.34 | 16.93 | -0.13 | -0.75% | 1.94M | ||
| 12.51 | 12.88 | 12.45 | -0.19 | -1.50% | 5.23M | ||
| 14.64 | 14.76 | 14.40 | +0.09 | +0.62% | 7.15M | ||
| 26.15 | 26.41 | 25.90 | -0.20 | -0.76% | 1.34M | ||
| 6.11 | 6.12 | 6.03 | +0.06 | +0.99% | 19.84M | ||
| 8.02 | 8.07 | 7.98 | -0.05 | -0.62% | 2.38M | ||
| 43.22 | 43.99 | 43.13 | +0.02 | +0.05% | 3.74M | ||
| 7.12 | 7.17 | 7.06 | 0.00 | 0.00% | 3.43M | ||
| 10.45 | 10.56 | 10.36 | -0.07 | -0.67% | 3.82M |
Investing.com -- President Donald Trump has expressed his dissatisfaction with Federal Reserve Chair Jerome Powell, suggesting that his termination from the position should be...
Investing.com-- Asian stocks rebounded on Thursday amid hopes of U.S. tariff negotiations, while focus was squarely on Bank of Korea’s interest rate decision, Japanese trade data...
Investing.com - European equity indices retreated Wednesday as the trade war between China and the U.S. intensified, raising concerns over the strength of the global economy. At...
A fresh blow to Nvidia reminds us—tech and geopolitics now move hand in hand. Markets tried to breathe, but tariff tension snapped the calm. With Nasdaq stuck in no-man’s land,...
Late Monday afternoon, Palantir (NASDAQ:PLTR) shares rose sharply by around six and a half per cent, leading both the S&P 500 and the Nasdaq. The increase followed an...
Things should stabilize as markets make a run to test the March swing low. I would expect to see a retest of last week's lows at some point over the coming couple of months, but...