Investing.com UK - Financial Markets Worldwide
Open in App

China Shares

Last
High
Low

China Shenhua

47.79
50.3047.60-3.19-6.26%64.87M

Bank of China A

6.77
6.816.66-0.06-0.88%353.46M

Sinopec Shanghai A

2.99
3.002.900.000.00%69.58M

China Petroleum Chemical

5.70
5.735.46-0.05-0.87%342.74M

Vcanbio Cell Gene Engineering

17.86
17.9817.59+0.34+1.94%7.15M

Pudong Development Bank

9.87
10.109.82-0.22-2.18%62.91M

GBIAC

8.22
8.328.08-0.05-0.60%18.73M

Dongfeng Automobile

5.14
5.165.10+0.01+0.19%9.79M

China World Trade Center

21.89
22.1521.680.000.00%2.34M

Beijing Capital

2.80
2.832.78-0.03-1.06%72.7M

Shanghai International Airport

24.72
24.7424.37+0.25+1.02%10.98M

Inner Mongolia BaoTou Steel

2.030
2.0502.0200.0000.00%271.16M

Huaneng Power International

7.40
7.417.18+0.06+0.82%83.08M

Anhui Expressway

17.44
17.8216.92-0.40-2.24%9.56M

Hua Xia Bank

6.51
6.586.45-0.05-0.76%84.41M

China Minsheng Banking

3.41
3.463.41-0.04-1.16%249.79M

Rizhao Port

2.730
2.7702.720-0.040-1.44%28.44M

Shanghai International Port

5.62
5.685.58-0.06-1.06%58.43M

Baoshan Iron & Steel

6.08
6.176.02-0.10-1.62%120.82M

Henan Zhongyuan Expressway

4.24
4.274.20-0.01-0.24%29.26M

Shanghai Electric Power

11.75
11.8511.63+0.07+0.60%22.16M

Shandong Iron and Steel

1.270
1.2801.270-0.010-0.78%42.65M

Zhejiang Zheneng Electric

5.27
5.325.20-0.03-0.57%57.85M

COSCO Energy

17.95
18.4017.11-0.85-4.52%86.95M

Huadian Power

5.05
5.104.96-0.05-0.98%110.17M

China Southern Airlines

5.25
5.305.19+0.15+2.94%160.94M

CITIC Securities

25.98
26.0425.81+0.06+0.23%84M

Sany Heavy Industry

19.47
19.5318.73+0.78+4.17%95.13M

Fujian Expressway Dev

3.64
3.733.60-0.09-2.41%38.06M

Chutian Smart

3.79
3.853.76-0.05-1.30%19.46M

China Merchants Bank

42.54
42.5541.820.000.00%106.39M

Beijing Gehua CATV Network

6.76
6.766.55+0.20+3.05%22.33M

Avicopter PLC

27.16
27.2826.60+0.46+1.72%6.09M

Sichuan Road & Bridge

8.61
8.868.53-0.24-2.71%24.39M

Citychamp Dartong

2.45
2.462.39+0.05+2.08%22.61M

SBMG

5.05
5.054.96+0.08+1.61%10.57M

China Unicom

4.42
4.464.40-0.05-1.12%151.97M

Hisense Visual

27.34
27.5026.78+0.16+0.59%12.84M

SDIC Capital

6.24
6.266.210.000.00%26.05M

Wanwei Hi-Tech

4.89
4.904.76+0.08+1.66%24.61M

CSSC-STC

8.84
9.018.77+0.04+0.45%21.23M

Xiamen Xiangyu

6.28
6.326.16+0.06+0.96%20.09M

Zhejiang Guyuelongshan Shaoxing Wine

8.39
8.458.23+0.14+1.70%26.28M

Nanjing Gaoke

7.76
7.797.72-0.02-0.26%15.01M

Poly

5.68
5.735.45+0.20+3.65%232.51M

Ningbo United Group

5.76
5.765.58+0.15+2.67%5.59M

Dongwang Times

3.68
3.683.57+0.07+1.94%10.35M

Kunwu Jiuding Investment

6.41
6.446.30+0.09+1.42%1.95M

HSTD

10.43
10.4310.35+0.05+0.48%5.07M

China Meheco

9.05
9.068.98+0.02+0.22%10.04M

Minmetals Dev

8.75
8.838.52+0.10+1.16%8.97M

Kangxin New Materials

2.04
2.051.99+0.03+1.49%27.86M

CXPC

9.51
9.739.12+0.41+4.51%22.84M

Humanwell Healthcare

19.48
19.5219.28+0.13+0.67%9.35M

DETC

9.74
9.759.51+0.16+1.67%4.07M

Tianjin Hi-Tech Dev

3.27
3.313.20+0.07+2.19%5.79M

Beijing Tongrentang

25.53
25.5625.19+0.29+1.15%10.1M

CTV Media

13.27
13.2812.91+0.38+2.95%14.43M

Greattown A

4.56
4.564.42+0.04+0.88%26.41M

Tbea Co Ltd

18.51
18.6718.01+0.35+1.93%95.81M

Xiangcai

7.30
7.507.12+0.09+1.25%48.12M

Shanghai Kaichuang Marine

8.68
8.728.49+0.18+2.12%3.89M

Yunnan Yuntianhua

26.51
26.7625.60+1.01+3.96%30.25M

Guangzhou Dev

6.78
6.796.64+0.02+0.30%22.12M

Linhai Co Ltd

8.34
8.448.14+0.17+2.08%4.18M

SAIC Motor Corp

10.68
10.8010.64-0.03-0.28%31.37M

NBTM New Materials

21.47
21.7420.39+0.68+3.27%17.17M

Chongqing Three Gorges

5.96
6.035.91-0.07-1.16%21.28M

Sichuan Mingxing Electric

7.46
7.497.38+0.04+0.54%7.3M

Jiangsu Etern

23.05
23.9722.20+0.34+1.50%120.16M

Chongqing Road & Bridge

4.15
4.184.09+0.05+1.22%9.75M

Hubei Mailyard Share

5.02
5.104.98-0.06-1.18%1.77M

Zhe Jiang Dong Ri

24.70
25.0324.30+0.21+0.86%4.34M

Xining Special Steel

2.03
2.042.01+0.01+0.50%12.02M

Fujian Qingshan Paper

2.970
3.0002.860+0.050+1.71%119.53M

Sinolink Securities

8.42
8.518.34-0.03-0.36%53.02M

China Eastern Airlines

3.61
3.663.57+0.11+3.14%312.83M

THTF

6.43
6.456.31+0.09+1.42%22.1M

Gansu Yasheng Industrial

3.270
3.2903.170+0.060+1.87%99.56M

Nuode

8.75
8.988.41+0.20+2.34%95.89M

CNRE

36.83
37.2836.10+0.33+0.90%48.43M

China Spacesat

56.89
58.3854.85+0.70+1.25%50.61M

Zhejiang Orient

4.31
4.334.270.000.00%35.95M

ZCE

4.340
4.3404.180+0.080+1.88%81.18M

Shanxi Lanhua Sci-Tech

6.13
6.246.09-0.11-1.76%20.1M

China Railway Tielong

5.38
5.395.340.000.00%10.57M

Hang Zhou Iron & Steel

5.47
5.565.24+0.18+3.40%46.45M

JinJian Cereals

10.47
10.7010.05-0.03-0.29%218.36M

Soho Holly

7.88
7.907.77+0.10+1.29%4M

Ningbo Bird

3.96
3.973.84+0.08+2.06%18.36M

Chongqing Taiji Industry

13.11
13.2012.89+0.25+1.94%9.21M

State Grid Information Communication

14.32
14.6214.07+0.13+0.92%11.93M

Chongqing Brewery

39.81
39.9739.19+0.45+1.14%4.41M

ELHT

7.37
7.417.29-0.01-0.14%11.51M

Lucky Film

6.99
7.016.78+0.15+2.19%6.84M

Sichuan Langsha

17.10
17.8016.15-0.02-0.12%9.41M

China CYTS Tours

6.86
6.886.75+0.09+1.33%8.06M

Hubei Xingfa Chemicals

24.15
24.8423.31+0.58+2.46%30.42M

Kingfa Sci&Tech

12.62
12.7712.41+0.13+1.04%24.38M

Changchun Yidong Clutch

14.59
14.8114.05+0.41+2.89%8.37M

Polaris Bay

5.46
5.505.41-0.06-1.09%29.87M

Hunan Huasheng

6.43
6.446.18+0.19+3.04%9.72M

China Sports Industry

7.09
7.106.86+0.19+2.75%29.46M

Beijing Dalong Weiye

2.370
2.3902.320+0.040+1.72%15.75M

BTBP

12.86
12.8712.74+0.01+0.08%10.76M

Shenzhen Heungkong

3.190
3.2802.920+0.200+6.69%106.59M

Zhongmin Energy

5.21
5.225.07+0.09+1.76%21.36M

Ningxia Zhongke Biotechnology

2.79
2.812.72+0.05+1.82%13.96M

Beiqi Foton Motor

2.500
2.5302.480-0.010-0.40%116.99M

Luenmei Quantum

5.24
5.265.07+0.13+2.54%6.83M

Wuhan Sanzhen

4.33
4.334.29+0.01+0.23%5.51M

Taiyuan Heavy Industry

2.200
2.2102.180+0.010+0.46%10.26M

Shanghai Construction

2.18
2.202.17-0.02-0.91%95.09M

Sh Belling

20.54
20.7320.11+0.06+0.29%12.45M

Henan Huanghe Whirlwind

11.590
11.92011.100+0.060+0.52%156.54M

Wolong New Energy

5.01
5.024.79+0.21+4.38%12.94M

China Jushi

29.03
29.8727.85+0.10+0.35%187.62M

Youngor

8.22
8.408.18-0.16-1.91%43.55M

Harbin Dongan Auto

8.89
8.928.68+0.10+1.14%24.63M

CCS Supply Chain

1.03
1.071.000.000.00%36.36M

Giti Tire Corp

11.39
11.4911.05+0.29+2.61%3.21M

China CSSC

35.38
35.9735.00-0.14-0.39%75.21M

Aerospace Auto

8.67
8.868.48+0.13+1.52%25.14M

Veken Technology

6.79
6.866.48+0.26+3.98%28.72M

Zhejiang Juhua

33.25
34.5031.82+1.49+4.69%46.93M

Shengyi Tech

77.78
80.3274.40-3.10-3.83%112.66M

North Electro-Optic

14.66
14.8314.15+0.29+2.02%11.74M

Zhuhai Zhumian

4.33
4.354.23+0.07+1.64%18.7M

Lotus Holdings

9.010
9.1708.460+0.430+5.01%147.03M

Heilongjiang Interchina

1.160
1.1701.1400.0000.00%18.65M

Yankuang Energy

17.00
17.8516.88-1.10-6.08%92.03M

Quanyangquan

8.63
8.778.41+0.17+2.01%88.51M

Baotou Huazi Industry

8.01
8.137.90+0.01+0.13%7.71M

Lanzhou Greatwall

6.89
6.926.61+0.19+2.84%17M

CAHIC

6.30
6.316.21+0.07+1.12%5.03M

FOSUNPHARMA

23.66
23.7223.23+0.39+1.68%24.35M

Xinjiang Yilite Industry

9.65
9.659.45+0.18+1.90%7.31M

Datang Telecom

6.51
6.586.40+0.03+0.46%12.84M

AGSW

7.83
7.917.61+0.18+2.35%55.92M

Jinyu Bio-Tech

12.60
12.6711.98+0.55+4.56%15.73M

Harbin Air Conditioning

5.10
5.194.96+0.12+2.41%38.72M

Grinm Materials

38.39
38.3935.42+3.49+10.00%92.93M

Henan Ancai Hi-tech

4.44
4.634.32+0.15+3.50%44.55M

Quzhou Xin'an

2.64
2.652.60+0.02+0.76%53.75M

Shanghai Zijiang

6.76
6.776.62+0.07+1.05%23.02M

Tibet Pharma

40.83
41.3339.91+0.54+1.34%5.63M

Zhejiang Medicine

11.28
11.3511.15+0.11+0.98%12.26M

Shandong Nanshan

4.430
4.4504.380+0.030+0.68%94.3M

Hainan Airlines A

1.230
1.2601.230+0.010+0.82%297.48M

Anhui Quanchai Engine

7.15
7.157.01+0.06+0.85%4.64M

Taloph

6.69
6.756.60+0.06+0.90%8.23M

Lushang Freda

5.43
5.435.33+0.08+1.50%6.89M

Guizhou Chitianhua

3.220
3.2303.110+0.080+2.55%55.34M

SX Constr Grp

2.64
2.662.620.000.00%14.89M

Liuzhou Liangmianzhen

4.88
4.904.81+0.04+0.83%6.86M

Nanjing Business Tourism

8.41
8.428.15+0.22+2.69%5.87M

Guangxi Guiguan

9.00
9.008.86+0.08+0.90%7.97M

Yunnan Metropolitan

1.32
1.331.30+0.02+1.54%14.48M

Lingyuan Iron & Steel

1.520
1.5201.490+0.020+1.33%19.21M

Zhejiang Golden Eagle

5.86
5.885.57+0.20+3.53%8.48M

YTO Express

18.88
19.0518.30+0.59+3.23%23.87M

Minfeng Special Paper

5.59
5.665.45+0.10+1.82%6.03M

Vantone Neo Dev

9.90
10.049.05+0.60+6.45%95.15M

Guangxi Wuzhou Zhongheng

2.24
2.282.19+0.05+2.28%90.35M

Qingdao Citymedia

5.84
5.915.68+0.12+2.10%16.75M

Cangzhou Dahua

12.41
12.5511.95+0.36+2.99%10.47M

Anhui Tongfeng

7.78
7.847.53+0.13+1.70%28.25M

Dahu Health

4.85
4.864.75+0.07+1.46%15.45M

BTG Hotels

13.57
13.6613.19+0.23+1.72%28.39M

China Rare Earth Nonferrous Metals

62.65
64.2061.51-0.50-0.79%14.77M

Zhejiang Yankon

4.91
4.914.02+0.45+10.09%342.22M

North Hauler Joint

14.48
14.5314.23+0.17+1.19%5.81M

Beijing Urban Construction

4.09
4.134.04+0.02+0.49%25.46M

Hisun

13.83
13.8513.18+0.44+3.29%41.09M

Guodian Nanjing

9.72
9.839.51+0.17+1.78%11.88M

Jiangxi Ganyue Expressway

4.09
4.104.020.000.00%21.3M

Aisino Corp

7.29
7.327.08+0.02+0.28%37.13M

SHKK

13.75
13.8913.43-0.29-2.07%30.08M

Zhejiang Jiahua

6.37
6.406.30+0.04+0.63%14.04M

Jiangsu Hengrui

50.19
50.2449.03+1.14+2.32%70.39M

Orient International

6.47
6.506.390.000.00%12.87M

Chongqing Port

4.21
4.224.17+0.01+0.24%7.49M

Shanxi Huayang New Material

5.54
5.885.45+0.11+2.03%63.19M

Nanjing Iron & Steel

4.31
4.444.28-0.10-2.27%55.75M

QJSL

7.53
7.557.48+0.03+0.40%3.22M

Shanghai Pudong

5.10
5.115.04+0.04+0.79%8.53M

Henan Lingrui Pharmaceutical

23.57
23.6723.03+0.21+0.90%14.83M

Soho Fashion

4.56
4.584.49+0.06+1.33%3.57M

Daheng New Epoch

10.22
10.279.94+0.16+1.59%16.96M

SPIC Hydropower

10.23
10.289.95+0.01+0.10%14.57M

Hubei Sanxia

3.90
4.013.81-0.03-0.76%186.9M

Inner Mongolia ERDOS Resources

14.65
15.3914.45-1.12-7.10%15.47M

Angel Yeast

38.65
38.6637.81+0.85+2.25%8.17M

Bluestar Adisseo

8.63
8.748.38+0.16+1.89%41.39M

V V Food & Beverage

3.08
3.093.05+0.01+0.33%24.84M

XiAn Typical Industries

5.93
6.065.86+0.03+0.51%2.89M

Liaoning SG Automotive Co

2.69
2.692.61+0.06+2.28%31.27M

Shanghai Jahwa

17.59
17.8817.42+0.19+1.09%9.62M

Jiangsu Hengshun

7.03
7.046.93+0.06+0.86%9.42M

Hongxing Iron & Steel

1.350
1.3501.330+0.020+1.50%24.38M

Shandong Huatai Paper

2.93
2.942.90+0.01+0.34%5.92M

Wanhua Chemical

73.58
73.8870.66+2.66+3.75%37.71M

Guangxi Energy

4.27
4.284.14+0.09+2.15%44.29M

Henan Pinggao Electric

21.60
21.8321.40+0.08+0.37%18.33M

ZSIG

5.82
5.855.71+0.07+1.22%34.31M

Jiangxi Hongdu Aviation

35.55
36.2733.66+1.35+3.95%17.23M

Anhui Xinli Finance

6.24
6.266.10+0.06+0.97%20.78M

Shanghai Zhenhua Heavy Industries A

4.28
4.324.26-0.02-0.47%31.72M

TJJT Urban Dev

2.440
2.4602.4100.0000.00%13.75M

Grandblue Environment

30.59
30.8830.28-0.09-0.29%6.77M

Huafa Properties

2.17
2.182.03+0.14+6.90%115.75M

Xizang Tianlu

6.16
6.215.94+0.19+3.18%21.05M

Wuxi Commercial

4.46
4.624.01+0.26+6.19%133.67M

CNSIG Chem

5.55
5.575.50+0.01+0.18%10.41M

DRTG

42.48
42.8042.01-0.03-0.07%4.62M

TDG Holding

17.14
17.9716.10+0.33+1.96%109.3M

Hongda

11.010
11.32010.950+0.100+0.92%30.96M

Guangzhou Baiyunshan

20.17
20.3020.020.000.00%8.88M

Changchun Gas

5.65
5.655.57+0.01+0.18%17.38M

Sinomach Automobile

5.23
5.235.15+0.05+0.97%13.92M

Aucma

5.87
5.875.59+0.22+3.89%6.83M

Markor International

3.45
3.473.36+0.09+2.68%12.05M

Tibet Summit Resources

11.65
11.8011.30+0.39+3.46%34.91M

China Petroleum Engineering

3.18
3.193.14-0.03-0.93%52.57M

China Fortune Land

1.15
1.181.13-0.01-0.86%45.68M

Shaanxi Aerospace

17.90
18.5017.08+0.56+3.23%24.37M

Wuhan Yangtze

40.04
41.2838.90-0.54-1.33%14.91M

HYGF

8.47
8.548.37-0.10-1.17%26.13M

Shandong Hi-speed

10.81
11.2710.60-0.36-3.22%20.08M

Yabao Pharm

7.08
7.106.97+0.04+0.57%31.94M

Zhejiang Longsheng

11.69
11.7711.25+0.41+3.63%33.82M

Chengdu Xuguang

19.62
20.2718.51+0.46+2.40%44.89M

Mudanjiang Hengfeng

8.88
8.948.70+0.10+1.14%7.68M

Xinjiang Talimu Agriculture

6.01
6.045.85+0.10+1.69%15.68M

JiLin Sino-Microelectronics

8.71
8.908.42+0.08+0.93%37.62M

Innovation New Material Tech

3.44
3.463.41-0.01-0.29%34.18M

Jiangxi Copper

33.80
34.4633.11+0.40+1.20%46.99M

Jiangxi Lianchuang

9.49
9.699.11+0.21+2.26%30.7M

Tonghua Grape Wine

2.54
2.552.51+0.01+0.40%1.78M

Ningbo Yunsheng

10.28
10.3310.10+0.12+1.18%21.6M

GZRS

28.06
28.5526.85+0.65+2.37%15.47M

Guangxi Wuzhou

4.16
4.224.14-0.05-1.19%33.5M

Southwest Securities

3.91
3.943.89-0.03-0.76%29.86M

Sanfame

1.410
1.4401.390+0.010+0.71%11.19M

Wanxiang Doneed

11.26
11.7210.54+0.41+3.78%80.95M

AVIC Airborne Systems

11.54
11.6511.32+0.16+1.41%25.77M

Hanma Technology

3.31
3.313.23+0.05+1.53%13.62M

Beijing Capital Dev

2.75
2.802.63+0.10+3.77%66.61M

Jiangsu Expressway

13.53
13.7213.40-0.14-1.02%14.92M

Haohua Chemical Science Technology

34.27
34.9932.06+1.17+3.53%32.25M

Shaanxi Baoguang

11.57
11.9611.21+0.20+1.76%10.19M

Joincare

10.49
10.5110.22+0.17+1.65%20.15M

Guangdong Mingzhu

5.34
5.375.29-0.02-0.37%10.56M

Gemdale Corp

2.18
2.192.11+0.05+2.35%105.85M

Beijing Bashi Media

3.45
3.453.37+0.06+1.77%7.68M

Zijin Longking

17.33
17.4516.81+0.11+0.64%11.57M

Nantong Jiangshan

16.06
16.0915.53+0.39+2.49%5.33M

Minmetals Capital

4.72
4.744.68-0.01-0.21%28.33M

AECC Aero Science and Technology

43.03
45.5141.88+0.68+1.61%25.58M

Shenghe Resources

16.03
16.3915.64+0.37+2.36%50.98M

PJRC

4.99
5.094.96-0.12-2.35%37.81M

Huadian Liaoning

10.180
10.1809.070+0.930+10.05%59.54M

Tungsten Equip

13.200
13.60012.630+0.300+2.33%46.8M

HLA GROUP CORP LTD

6.09
6.156.00-0.04-0.65%35.53M

Jiangsu Hongdou

3.12
3.162.98+0.10+3.31%52.54M

Henan Dayou Energy

5.69
5.705.47+0.14+2.52%47.65M

Beijing Dynamic Power

4.15
4.164.06+0.09+2.22%8.98M

NARI Tech

23.53
23.7823.32-0.17-0.72%51.16M

Tangshan Sanyou

5.65
5.705.46+0.17+3.10%39.23M

Teamsun

12.04
12.1011.44+0.42+3.61%60.07M

Commodities City

12.15
12.1711.70+0.41+3.49%63.97M

Xinjiang Tianrun Dairy

9.89
9.929.53+0.24+2.49%11.88M

Shyndec

8.36
8.418.31-0.02-0.24%6.16M

KPC Pharm

8.86
8.868.70+0.14+1.61%8.61M

Xinjiang Qingsong

3.52
3.533.41+0.10+2.92%17.5M

Shandong Hualu Hengsheng

20.20
20.2919.48+0.50+2.54%29.89M

COSCO Shipping Specialized

11.08
11.3710.86-0.33-2.89%37.13M

Beijing Sanyuan Foods

4.43
4.484.39+0.04+0.91%11.28M

Guangdong Guanhao

3.08
3.083.00+0.06+1.99%24.65M

North Navigation

11.99
12.1411.34+0.48+4.17%31.54M

Zhangzhou Pientzehuang

135.33
135.52132.10+3.16+2.39%4.99M

Tongwei Co Ltd

12.39
12.7211.84+0.59+5.00%110.09M

BaoJi Titanium

24.61
24.8024.49+0.07+0.29%4.36M

Hangzhou Silan

24.56
25.0723.56+0.37+1.53%70.72M

Ningxia Building

11.54
11.5511.36+0.10+0.87%4.25M

Chongqing Fuling Electric

8.63
8.708.36+0.20+2.37%24.52M

ButOne Info

22.58
22.5821.78+0.58+2.64%1.84M

Times New Matl

10.09
10.189.95+0.11+1.10%11.18M

Sino Platinum Metals

17.19
17.5417.00+0.33+1.96%20.65M

Jiangxi Hongcheng Environment

8.62
8.768.58-0.11-1.26%22.84M

Beijing Airport High-Tech Park

7.06
7.096.73+0.17+2.47%2.99M

Henan Rebecca Hair

1.63
1.631.61+0.02+1.24%4.98M

Sinomach General

12.63
12.6312.30+0.28+2.27%2.8M

Shenzhen Kingdom SCI Tech

10.27
10.3410.13+0.05+0.49%15.02M

Huafang Co Ltd

2.69
2.692.58+0.09+3.46%33.38M

HOMEY

2.240
2.2502.210+0.010+0.45%43.88M

Tianjin Benefo Tejing

5.44
5.465.25+0.12+2.26%15.29M

CORUN

3.60
3.643.23+0.19+5.57%140.57M

ZhuZhou QianJin Pharmaceutical

10.87
10.9510.75+0.07+0.65%20.25M

Lingyun Ind

7.90
7.937.74+0.09+1.15%14.51M

Shuangliang Eco-Energy

4.11
4.113.79+0.37+9.89%47.16M

CSICPCL

31.23
32.4930.87-0.78-2.44%22.68M

Fujian Funeng

10.75
10.8010.41+0.12+1.13%16.78M

Jiangsu Yangnong Chemical

56.34
57.0955.14+0.04+0.07%4.66M

Aeolus Tyre

4.54
4.544.48+0.04+0.89%6.27M

Huaguang Envir

12.90
13.2712.52+0.28+2.22%7.58M

Hunan Copote Science Tech

10.59
10.6610.01+0.57+5.69%3.88M

Hang Xiao Steel Structure

2.33
2.352.29+0.02+0.87%34.41M

Hengtong Optic Electric

43.71
45.2941.81+0.19+0.44%177.56M

Jinyao Pharmaceutical

5.01
5.064.90+0.09+1.83%51.22M

Fujian Fynex Textile

5.38
5.385.15+0.16+3.07%7.99M

Jinxi Axle

4.06
4.094.03-0.01-0.25%10.75M

Changjiang & Jinggong Steel

3.17
3.203.150.000.00%19.29M

Yunnan Chihong

7.79
7.927.71+0.04+0.52%94.28M

FiberHome

28.15
28.6626.65+0.76+2.77%61.22M

Zhongjin Gold

21.02
21.4620.50+0.64+3.14%145.8M

Long Yuan Construction

1.35
1.371.28+0.06+4.65%45.38M

KedaIndusGrp

11.45
11.6911.06+0.42+3.81%39.99M

Sinochem International

4.36
4.404.21+0.09+2.11%65.59M

Aerosun Corp

16.76
17.0416.13+0.06+0.36%34.84M

Anhui Construction Engineering

4.18
4.214.14-0.02-0.48%24.01M

Shanghai Datun Energy

8.77
8.798.62-0.01-0.11%13.21M

Xinjiang Tianfu Energy

6.69
6.726.59+0.05+0.75%14.43M

Black Peony

6.75
6.836.30+0.39+6.13%13.88M

Tengda Construction

1.940
1.9401.910+0.010+0.52%23.15M

JLPC

13.19
13.3212.96+0.22+1.70%7.04M

Deluxe Family

2.13
2.152.08+0.04+1.91%42.89M

Sichuan Xichang Electric

9.47
9.499.33+0.09+0.96%3.78M

TY Carbon XJ

19.00
19.5018.67+0.82+4.51%42.07M

Fangda S.Steel

4.03
4.043.99+0.01+0.25%19.5M

Sinopharm Cncm

28.99
29.2228.68+0.08+0.28%7.29M

Hainan Airport Infra

2.69
2.702.66+0.03+1.13%74.27M

Kweichow Moutai

1,452.00
1,466.001,430.00+5.56+0.38%4.67M

FangDa Carbon

4.59
4.664.49+0.08+1.77%39.24M

State Grid Yingda

4.64
4.664.61+0.01+0.22%16.76M

GACO

12.25
12.2812.07+0.11+0.91%4.94M

Feida Enviro

4.44
4.484.42-0.04-0.89%8.88M

JNGX

2.090
2.1002.060+0.010+0.48%32.35M

Nanjing Chixia Dev

1.92
1.921.87+0.03+1.59%15.84M

China National Software

30.53
30.8330.16+0.27+0.89%11M

Zhejiang Huahai Pharmaceutical

17.87
17.9316.92+0.89+5.24%53.22M

ZTT

24.22
24.9723.40+0.17+0.71%161.83M

CYG

4.08
4.144.00+0.06+1.49%12.13M

China Railway Hi-tech

7.07
7.117.04-0.04-0.56%11.52M

SDPG

18.68
18.7918.51-0.03-0.16%7.21M

Henan Yuguang Gold & Lead

10.37
10.5310.21+0.19+1.87%41.98M

Tasly

14.44
14.4914.27+0.10+0.70%11.73M

EGing PV

1.86
1.861.69+0.17+10.06%125.18M

Gofar Stock

4.28
4.374.250.000.00%9.13M

Xinsai

4.16
4.204.03+0.07+1.71%46.42M

GSMG

3.94
3.943.84+0.11+2.87%1.9M

Saurer Intelligent Tech

3.20
3.233.06+0.08+2.56%76.47M

SCIE

11.18
11.4111.05-0.31-2.70%35.53M

Shandong Gold Mining

26.59
27.2926.12+1.08+4.23%165.28M

Shenzhen Expressway

8.61
8.708.55-0.11-1.26%5.93M

Xiamen Tungsten

37.90
38.6236.40+1.09+2.96%66.55M

Baoding Tianwei Baobian

9.63
9.809.37+0.19+2.01%24.78M

Time Publishing

7.76
7.767.51+0.20+2.65%11.97M

TSTC

12.95
13.2212.43+0.25+1.97%36.11M

Jiangsu Kanion Pharmaceutical

12.83
12.8712.70+0.05+0.39%5.55M

Atlantic China

5.62
5.725.40-0.03-0.53%84.69M

Hebei Hengshui Laobaigan

12.04
12.1011.90+0.12+1.01%17.74M

AriTime

10.94
10.9510.66+0.15+1.39%3.64M

Jiangxi Changyun

5.27
5.285.12+0.17+3.33%5.36M

Glarun Tech

28.58
29.2727.98-0.42-1.45%8.51M

Xiamen Faratronic

109.44
111.00106.83-0.44-0.40%5.94M

Hubei Jumpcan Pharmaceutical

28.92
29.2028.46+0.09+0.31%8.23M

Shanying Intl

1.09
1.101.05+0.03+2.83%335.65M

Anyang Iron & Steel

1.930
1.9301.700+0.180+10.29%113.8M

Hundsun Tech

21.63
21.8721.40+0.07+0.32%36.28M

Sunyard Tech

10.15
10.209.92+0.17+1.70%7.24M

CONBA

4.35
4.394.32-0.02-0.46%40.24M

FuJian YanJing HuiQuan

12.80
12.9712.12+0.52+4.23%13.82M

Huaihe Energy

3.160
3.1703.130-0.010-0.32%32.88M

TJSMW

7.310
7.4707.160+0.090+1.25%58.57M

Beijing Jingneng Power

5.06
5.094.90+0.12+2.43%51.01M

Wolong Electric

23.89
24.3923.21+0.20+0.84%43.19M

Xinjiang Ba Yi Iron & Steel

2.28
2.292.260.000.00%6.04M

TDTEC

5.26
5.355.15-0.07-1.31%42.48M

Offshore Oil Engineering

6.36
6.385.99-0.02-0.31%66.03M

JCET

53.63
56.1051.00+1.89+3.65%127.34M

Anhui Conch Cement

18.48
18.5318.05+0.47+2.61%38.46M

Jinjing

3.850
3.9003.710+0.200+5.48%28.84M

Shinva Medical Instrument

12.85
12.8512.76+0.06+0.47%9.62M

Tsingtao Brewery

53.26
53.8952.58+0.01+0.02%7.72M

yonyou

9.63
9.789.11+0.41+4.45%80.82M

Dawei Technology

6.39
6.406.01+0.31+5.10%58.22M

Tellhow Sci-Tech

6.99
7.076.74+0.16+2.34%19.6M

Dalian Sunasia Tourism

42.11
42.5841.53-0.13-0.31%9.08M

Guizhou Yibai Pharmaceutical

3.27
3.283.22+0.04+1.24%16.16M

Zhejiang XinAn Chemical

8.78
8.948.40+0.30+3.54%37.21M

Bright Dairy & Food

7.00
7.026.89+0.11+1.60%17.59M

Heilongjiang Agriculture

13.60
14.0113.41-0.30-2.16%25.91M

Founder Tech

9.18
9.468.83+0.02+0.22%290.88M

Inesa Intelligent Tech A

15.62
15.9514.86+0.59+3.93%31.16M

Guanghui Logistics

4.62
4.664.55+0.01+0.22%9.24M

Shanghai Huitong Energy

28.58
29.6326.53+1.03+3.74%12.6M

Greenland Holdings

1.30
1.301.26+0.03+2.36%134.36M

Jinbei Automotive

3.23
3.233.16+0.05+1.57%22.41M

DZT

3.97
3.993.85+0.08+2.06%38.69M

Lao Feng Xiang A

32.86
32.9532.16+0.75+2.34%2.67M

Shenqi

6.57
6.636.44+0.13+2.02%34.39M

Chongqing Shineray Intelligent Manufacturing Tech

8.58
8.608.17+0.33+4.00%2.73M

Shanghai Jinfeng Wine

4.15
4.184.09+0.05+1.22%10.7M

Shanxi Guoxin Energy A

3.07
3.083.00+0.01+0.33%39.21M

SCAC

9.26
9.349.11+0.09+0.98%4.91M

HIGHLY

12.10
12.1811.91+0.07+0.58%11.26M

Shanghai Tianchen

3.77
3.783.64+0.12+3.29%7.81M

Shanghai Shenda

3.79
3.813.74+0.02+0.53%18.33M

Shanghai New World

6.49
6.496.40+0.06+0.93%9.46M

Shanghai Dragon

6.76
6.786.52+0.08+1.20%42.22M

ZJ Dig Culture

11.35
11.4010.76+0.49+4.51%50.58M

Shanghai New Huang Pu

4.55
4.564.49+0.04+0.89%8.91M

Shanghai Chinafortune

12.55
12.6212.43-0.01-0.08%25.94M

Everbright Jiabao

2.08
2.092.04+0.03+1.46%24.28M

Shanghai Huayi A

8.31
8.358.19+0.06+0.73%10.59M

Shanghai Fudan Forward S&T

4.28
4.294.21+0.07+1.66%2M

Shanghai DaZhong Public Utilities

4.10
4.104.05+0.03+0.74%26.22M

OPG

7.71
7.727.47+0.22+2.94%45.33M

Shanghai Jinqiao Export Processing Zone Dev

9.34
9.369.28+0.02+0.21%3.35M

New Guomai Digital Culture

11.49
11.4911.03+0.40+3.61%12.64M

VTDT

31.02
31.0229.20+2.82+10.00%21.59M

Shenergy

8.97
8.998.85+0.04+0.45%25.25M

Shanghai AJ

4.27
4.324.23-0.03-0.70%28.25M

Leshan Electric

7.76
7.797.52+0.19+2.51%12.15M

Shanghai Waigaoqiao Free Trade Zone

8.65
8.698.50+0.09+1.05%4.06M

Shanghai SMI

3.69
3.703.63+0.05+1.37%16.01M

Jin Jiang Online

10.36
10.839.87+0.47+4.75%11.13M

Liaoning Shenhua Holdings

1.580
1.5801.560-0.010-0.63%23.2M

Shanghai Yuyuan Tourist

4.69
4.734.60+0.04+0.86%20.28M

Beijing Electronic Zone

3.50
3.553.41+0.05+1.45%14.93M

Only Education

8.10
8.107.79+0.30+3.85%11.98M

Shanghai Foreign Service Holding

4.39
4.394.32+0.05+1.15%9.73M

Cinda Real Estate

2.58
2.602.49+0.07+2.79%33.37M

Fuyao Glass

55.82
55.8954.84+0.89+1.62%11.02M

LJZ

7.65
7.657.34+0.22+2.96%16.94M

Harbin Pharm

5.80
5.915.62+0.06+1.05%285.07M

Tande Co Ltd

2.84
2.862.78+0.04+1.43%9.46M

Wuxi Taiji Industry

13.22
13.7812.70+0.12+0.92%180.85M

Zhejiang Jianfeng

6.66
6.696.53+0.08+1.22%10.75M

GD HEC

24.58
25.6323.41+0.68+2.85%42.42M

Sichuan Chuantou Energy

17.12
17.4716.60-0.28-1.61%65.3M

MTL

7.87
7.877.06+0.72+10.07%11.99M

Guangzhou Pearl River

3.23
3.243.14+0.07+2.22%14.48M

Xiamen King Long Motor

9.15
9.268.80+0.27+3.04%16.27M

SMEG

10.98
10.9810.61+0.35+3.29%3.47M

China Enterprise

2.22
2.222.17+0.03+1.37%24.94M

JSE

5.30
5.325.19+0.08+1.53%6.17M

Sichuan Golden Summit

5.85
5.865.64+0.15+2.63%10M

Shanghai Phoenix A

10.67
10.6910.39+0.22+2.11%3.25M

Haier Smart Home Co

21.42
21.4520.95+0.44+2.10%46.83M

Shanxi LuAn Chemical Tech

2.340
2.3702.280+0.040+1.74%27.35M

Shang Hai Ya Tong

5.70
5.705.51+0.14+2.52%6.99M

Dashang

14.96
14.9814.63+0.23+1.56%7.79M

Chang Chun Eurasia

11.53
12.1811.00+0.46+4.16%29.55M

Ningbo Joyson Electronic

21.65
21.9920.91+0.33+1.55%66.46M

Shede Spirits

34.65
34.9333.66+1.01+3.00%8.83M

Sanan Optoelectronics

9.54
9.719.19+0.19+2.03%93.74M

Wuchan Zhongda

5.11
5.125.040.000.00%44.25M

Nanning Department Store

4.95
4.964.78+0.13+2.70%14.44M

NanJing Pharm

5.30
5.325.21+0.06+1.15%14.45M

QJCT

7.23
7.257.02+0.17+2.41%8.44M

Caihong Display Devices

7.09
7.256.86+0.07+1.00%79.67M

Sumec

11.24
11.2511.08-0.01-0.09%8.24M

Chengtun Mining

8.77
8.898.35+0.35+4.16%107.82M

HeBei Jinniu Chemical

11.78
11.8511.15+0.40+3.51%36.8M

Tianjin Port

4.36
4.444.32-0.07-1.58%24.65M

Dalian Thermal Power

6.43
6.436.26+0.12+1.90%10.33M

Ningbo Fuda

4.49
4.524.40+0.06+1.35%5.32M

Jinrui Mining

14.30
14.5613.78+0.32+2.29%11.09M

Cultural Investment

2.52
2.652.28+0.05+2.02%754.1M

Jiangsu Phoenix Property

3.25
3.273.17+0.06+1.88%5.95M

Neusoft

8.63
8.638.39+0.16+1.89%14.44M

CCCC Design Consulting

5.06
5.075.03+0.01+0.20%5.36M

Huadian Energy

4.430
4.5804.150+0.240+5.73%109.81M

Shandong Lubei Chemical

6.98
7.056.89+0.03+0.43%12.65M

PCI Technology

4.99
5.044.92-0.01-0.20%44.19M

Hunan Haili Chemical

5.53
5.575.48+0.02+0.36%5.32M

Aiko Solar

13.80
14.1312.94+0.95+7.39%108.99M

SD Hiking

5.36
5.385.29+0.01+0.19%5.48M

Suzhou New District Hi-Tech

5.48
5.495.34+0.11+2.05%17.97M

Lishang Guochao

4.06
4.073.98+0.08+2.01%11.34M

Chongqing Chongbai Tech

19.48
19.4819.08+0.22+1.14%4.88M

COFCO Sugar Holding

12.16
12.2912.01+0.01+0.08%36.72M

Liaoning Cheng Da

10.09
10.1510.03-0.04-0.39%13.87M

ShanXi Coking

3.54
3.563.49-0.02-0.56%28.67M

HASCO

16.59
16.7316.41+0.04+0.24%13.96M

FAWAY

7.79
7.807.61+0.13+1.70%10.79M

Huayuan Hldg

1.980
1.9901.930+0.030+1.54%39.1M

Datang HuaYin Electric

5.700
5.7505.510+0.170+3.07%49.59M

Wingtech Technology

11.87
12.3411.33-0.10-0.84%59.44M

Jiangsu SOPO Chemical

6.54
6.556.32+0.16+2.51%11.72M

Shanghai Industrial Dev

3.47
3.493.37+0.08+2.36%11.98M

Tibet Tourism

11.76
11.7811.48+0.23+1.99%4.59M

China Resources Jiangzhong Pharmaceutical

23.21
23.8022.91-0.11-0.47%6.68M

HNA Technology A

2.820
2.8202.750+0.040+1.44%26.79M

Jin Jiang Hotels

21.47
21.5721.06+0.47+2.24%14.79M

Xiamen ITG

5.57
5.635.55-0.04-0.71%13.64M

Inspur Software

13.04
13.0912.65+0.32+2.52%6.69M

Changjiang Media

9.10
9.148.930.000.00%18.86M

Geo-Jade Petroleum

2.160
2.1602.130-0.020-0.92%82.42M

Avic Shenyang Aircraft

48.86
49.3348.26+0.11+0.23%12.76M

Anhui Heli

15.53
15.6215.40+0.11+0.71%7.6M

TC Medical

37.61
38.1037.10+0.16+0.43%11.95M

China Marine Information Electronics

17.24
17.4416.84+0.28+1.65%7.04M

AVIC Heavy Machinery

12.26
12.4412.18+0.04+0.33%11.48M

Ningbo Fubang

12.02
12.0911.62+0.36+3.09%3.46M

Wuhan Xianglong Power

12.14
12.3511.62+0.36+3.06%7.41M

GuangYuYuan

12.98
13.1912.91+0.01+0.08%5.64M

TUDI

9.00
9.158.59+0.37+4.29%21.27M

HSGC

6.67
6.676.41+0.25+3.89%5.17M

Eastern Communications A

10.83
10.9010.55+0.17+1.59%12.08M

Shandong Xinchao Energy

3.990
4.0403.890-0.070-1.72%33.9M

Jiangsu Zongyi

5.00
5.074.78+0.10+2.04%23.51M

Xinjiang Youhao

5.28
5.285.01+0.18+3.53%31.17M

Sichuan Swellfun

28.95
29.0028.28+0.49+1.72%7.63M

GD Power

5.230
5.2405.130+0.010+0.19%126.8M

Shanxi Xinghuacun Fen Wine

130.32
131.85128.59+1.32+1.02%7.84M

Luxin Venture

13.33
13.5312.90+0.30+2.30%14.11M

Luyin Investment

6.03
6.055.95+0.06+1.01%7.94M

Yinchuan Xinhua Commercial

12.20
12.4811.54+0.54+4.63%43.59M

CMST Dev

4.66
4.694.62-0.02-0.43%16.84M

LKPC

7.23
7.317.17+0.04+0.56%18.73M

L&T City

3.29
3.313.26+0.01+0.30%14.29M

BEH Property

5.49
5.505.11+0.29+5.58%14.09M

YNCE

3.85
3.853.76+0.04+1.05%27.72M

ZFTC

3.00
3.012.97+0.02+0.67%10.46M

QJBIOCH

4.82
4.824.74+0.07+1.47%4.13M

Insigma

6.44
6.446.21+0.20+3.21%20.02M

Ningbo Marine

3.22
3.233.17+0.01+0.31%19.36M

Bohai Chemical

2.94
2.952.85+0.05+1.73%19.03M

Huaxin Building

26.88
26.9625.22+1.52+5.99%15.59M

Fujian Cement

7.70
7.887.36+0.10+1.32%78.66M

ENN-NG

20.85
21.0920.61-0.24-1.14%9.36M

Jiangsu Yueda Investment

4.41
4.424.31+0.07+1.61%5.99M

Jinan High tech Development

2.43
2.432.32+0.07+2.97%19.22M

Maanshan Iron & Steel

2.310
2.3502.300-0.030-1.28%51.29M

Shen Ma Industry

5.23
5.245.10+0.12+2.35%8.6M

NCPC

4.86
4.864.70+0.11+2.32%60.09M

Hangzhou Jiebai

7.19
7.207.03+0.11+1.55%17.6M

Zhonglu A

7.74
7.777.56+0.15+1.98%1.44M

Shanghai Tunnel

5.44
5.525.41-0.07-1.27%23.79M

Shanghai Material Trading A

8.78
8.818.53+0.09+1.04%6.04M

Shanghai Yimin Commerce

3.68
3.703.64+0.01+0.27%13.6M

Shanghai Xinhua Media

13.08
13.2712.00+0.95+7.83%170.2M

DLG Exhibitions Events

8.71
8.748.57+0.10+1.16%14.98M

Shanghai Bailian A

8.04
8.047.93+0.04+0.50%11.41M

Maoye Commercial

4.60
4.644.32+0.15+3.37%75.85M

Renmintongtai

8.94
9.128.83-0.03-0.33%13.8M

Sunny Loan Top

7.89
7.927.73+0.07+0.90%8.33M

SXBN

3.35
3.353.19+0.15+4.69%30.72M

Shanghai No.1 Pharmacy

9.56
9.709.48-0.10-1.04%7.03M

Shanghai Shentong Metro

7.30
7.397.250.000.00%2.29M

SH MEI

17.83
18.0817.48+0.15+0.85%5.39M

Shanghai Join Buy

11.61
11.8911.41+0.31+2.74%99.41M

SH New Power

5.18
5.185.02+0.12+2.37%10.51M

Sichuan Changhong Electric

5.180
5.2105.030+0.100+1.97%68.12M

Shang Gong A

7.48
7.497.30+0.12+1.63%15.52M

Jinmei Chemical

2.84
2.882.77+0.02+0.71%23.65M

Shanghai Baosight Software A

17.50
17.5216.95+0.41+2.40%15.7M

TJKJ

9.64
9.839.54-0.05-0.52%3.14M

Chongqing Wanli New Energy

10.65
10.6910.24+0.35+3.40%3.96M

SHLG

8.25
8.278.01+0.23+2.87%7.17M

HX Group

9.05
9.178.900.000.00%20.75M

Longjian Road & Bridge

3.59
3.653.50+0.01+0.28%38.53M

Jiangsu Chunlan Refrigerating

4.35
4.354.26+0.07+1.64%8.63M

Aerospace Cf

12.24
12.4212.00+0.15+1.24%7.03M

Ningbo Zhongbai

13.75
13.8513.22+0.39+2.92%4.62M

Inzone Group

4.90
4.904.77+0.10+2.08%11.78M

Wangfujing

9.91
9.949.71+0.18+1.85%14.79M

FESCO Group

13.15
13.2313.05+0.03+0.23%2.5M

NMHD

5.240
5.2805.1400.0000.00%93.89M

Baida Group

12.56
12.5611.30+1.14+9.98%57.58M

Star Lake Bioscience Co

4.27
4.284.15+0.09+2.15%31.29M

THDB

8.03
8.067.95+0.02+0.25%15.36M

Guangdong Meiyan Jixiang

2.68
2.702.660.000.00%39.35M

Far East Smarter Energy

14.29
14.6913.61+0.32+2.29%126.59M

Sinopec Oilfield

2.110
2.1202.070-0.010-0.47%88.98M

Shanghai Milkground Food Tech

20.48
20.6919.42+1.02+5.24%10.45M

YBTI

7.16
7.216.89+0.23+3.32%4.91M

Jonjee Hi-tech

20.08
20.2119.79+0.21+1.06%13.1M

MeiHua Holdings

7.31
7.347.10+0.15+2.09%26.3M

Tianjin Capital

5.64
5.655.61-0.02-0.35%8.48M

Dongfang Electric

23.09
23.5522.84-0.09-0.39%40.31M

Triumph New Energy

7.11
7.236.97+0.25+3.64%13.11M

China Aerospace

13.32
13.6013.00+0.12+0.91%86.27M

Chengdu B-ray Media

4.09
4.093.92+0.13+3.28%37.29M

Jilin Yatai

1.62
1.631.60+0.01+0.62%45.84M

Ningbo Shanshan

11.14
11.2510.78+0.32+2.96%52.06M

Hongfa Tech

33.45
33.9932.57+0.49+1.49%17.53M

SDIC Power

15.46
15.6315.08-0.15-0.96%38.37M

Inner Mongolia Yili

31.05
31.3030.56+0.34+1.11%82.86M

Xinjiang Joinworld

9.11
9.168.91+0.13+1.45%33.44M

NTET

11.89
12.0011.73+0.11+0.93%1.6M

AECC Aviation Power

40.01
40.9039.06+0.55+1.39%23.35M

Guangzhou Guangri Stock

7.60
7.627.54+0.01+0.13%3.86M

Shanghai Zhangjiang Hi-Tech

25.20
25.5024.37+0.53+2.15%15.85M

Xiamen Airport

14.25
14.4114.23+0.06+0.42%2.54M

China Yangtze Power

29.28
29.6828.75-0.39-1.31%173.42M

BHAS

4.29
4.304.13+0.10+2.39%23.58M

Zhuzhou Smelter

18.54
18.9218.01+0.48+2.66%41.9M

SDIC Zhonglu Fruit Juice

21.68
22.4921.62-0.19-0.87%4.2M

Yueyang Forest & Paper

4.11
4.163.75+0.32+8.44%90.96M

Fortune Ng Fung Food Hebei

2.29
2.292.24-0.01-0.43%7.24M

Shandong Bohui Paper

4.29
4.294.21+0.07+1.66%10.1M

Inner Mongolia First Machinery

12.97
13.2012.30+0.37+2.94%50.83M

Chen Dian Intl

8.17
8.208.02+0.12+1.49%5.17M

Sinoma-int

7.97
8.107.91-0.03-0.38%23.39M

HYMD

7.36
7.587.28-0.26-3.41%23.92M

Baosheng

5.47
5.535.37+0.07+1.30%13.58M

Hunan New Wellful

4.83
4.844.71+0.09+1.90%11.46M

Jianmin Group

28.32
28.5628.04+0.05+0.18%1.69M

MYL

24.96
25.1224.56+0.09+0.36%6.87M

Jointown

5.25
5.365.21-0.09-1.69%61.89M

Tangshan Port

4.770
4.8204.680-0.050-1.04%56.99M

Guangan

3.60
3.613.55+0.03+0.84%14.22M

BGRIMMTEC

17.89
17.9517.36+0.39+2.23%2.81M

High Hope Group

2.35
2.352.30+0.03+1.29%14.76M

Ningbo Energy

4.59
4.614.51+0.04+0.88%16.47M

Whirlpool China

8.23
8.298.060.000.00%2.89M

Shaanxi Construction Machinery

3.33
3.333.21+0.10+3.10%26.87M

Huaibei Mining Holdings

13.98
14.3413.84-0.20-1.41%28.14M

Zhewen Interactive

7.65
7.657.09+0.70+10.07%126.68M

Zhejiang Hangmin

6.68
6.706.62+0.03+0.45%6.2M

Chifeng Jilong Gold Mining

37.58
37.9936.44+3.04+8.80%93.83M

Sun Create Electronics

16.78
17.3416.35+0.30+1.82%3.84M

Guizhou Wire Rope

8.99
9.018.82+0.10+1.12%6.14M

China Southern Power Grid Energy Storage

11.50
11.5511.35+0.05+0.44%10.94M

Kailuan Energy Chemical

5.49
5.585.41-0.11-1.96%18.05M

China Merchants Securities

16.49
16.5816.29+0.08+0.49%48.18M

Jinneng Holding Shanxi Coal Industry

15.30
16.1415.25-0.92-5.67%30.23M

Gem-Year Industrial

4.70
4.724.60+0.07+1.51%11.77M

Liuzhou Iron & Steel

3.28
3.283.25+0.02+0.61%10.33M

Chongqing Iron Steel

1.170
1.1701.1600.0000.00%37.88M

Daqin Railway

4.84
4.924.82-0.08-1.63%171.29M

Jinling Hotel

6.69
6.696.54+0.12+1.83%8.52M

Jiangsu Lianyungang Port

4.18
4.194.140.000.00%9M

Bank of Nanjing

12.09
12.1311.93+0.02+0.17%54.17M

Wenfeng Great World Chain

1.24
1.241.22+0.01+0.81%14.03M

Baotailong New Materials

2.57
2.572.52+0.03+1.18%25.53M

LONGi

12.47
12.6712.03+0.47+3.92%230.9M

Ningbo Zhoushan Port

3.54
3.603.52-0.05-1.39%57.37M

First Tractor

14.27
14.3113.83+0.22+1.57%7.32M

Sailun Co

12.75
12.8812.27+0.78+6.52%99.3M

Sanjiang Shopping Club

10.33
10.3710.03+0.30+2.99%20.47M

Ningbo Boway Alloy Material

16.73
16.8516.28+0.35+2.14%9.71M

Chongqing Water

4.15
4.184.12-0.03-0.72%8M

CNS

11.42
11.6011.18-0.04-0.35%21.5M

Pacific Securities

3.48
3.503.45-0.06-1.69%255.9M

Jiangsu Hengli Hydraulic

91.63
92.9587.00+3.97+4.53%8.42M

Beijing Haohua Energy Resource

11.19
11.2410.92-0.09-0.80%14.1M

China First Heavy Industries

2.930
2.9602.900+0.020+0.69%48.06M

Sichuan Expressway

6.89
6.936.67-0.06-0.86%20.52M

Air China

6.36
6.446.26+0.21+3.41%166.59M

China National Chemical

7.32
7.377.290.000.00%51.12M

China Hainan Rubber

5.28
5.345.16+0.02+0.38%82.41M

Beijing Sifang Automation

31.63
32.7029.73+1.18+3.88%35.14M

Shenzhen Gas

6.39
6.406.27+0.03+0.47%21.87M

Hangzhou Advance Gearbox

13.13
13.2812.73+0.21+1.63%8.76M

HTDC

3.46
3.563.39-0.09-2.54%173.88M

Jiangsu Jiangnan Water

5.52
5.545.45+0.01+0.18%11.56M

Jiangsu SINOJIT Wind Energy

4.620
4.7204.460+0.110+2.44%69.18M

Jiangsu Linyang Energy

5.62
5.745.50-0.08-1.40%79.61M

Shaanxi Coal Industry

25.52
26.5525.40-1.27-4.74%66.15M

Universal Scientific Industrial

18.70
19.1717.86+0.48+2.63%36.14M

Industrial Bank

19.59
19.8019.36-0.12-0.61%112.36M

Bank of Beijing

5.77
5.885.72-0.08-1.37%237.63M

China XD Electric

11.22
11.4510.91+0.15+1.36%89.73M

China Railway Construction

6.00
6.055.99-0.04-0.66%51.91M

Sichuan Em Tech

34.89
36.0832.34+1.58+4.74%81.29M

Junzheng Energy & Chemical

4.70
4.744.66-0.01-0.21%46.55M

TongKun Group

24.39
25.1423.48+0.99+4.23%44.26M

GAC Group

5.00
5.014.87+0.10+2.04%29.47M

Camel Group

7.42
7.467.35+0.04+0.54%10.26M

360 Security Technology

8.44
8.458.13+0.26+3.18%109.11M

New China Life Insurance

52.93
53.1352.42+0.41+0.78%10.84M

Bros Eastern

7.55
7.577.40+0.08+1.07%10.85M

Yechiu Metal Recycling (China)

3.100
3.1003.030+0.070+2.31%41.56M

Agbank China

7.25
7.297.12-0.06-0.82%403.35M

Ping An Insurance

54.35
54.5453.80+0.34+0.63%61.61M

Bank of Communications Co Ltd

8.20
8.248.06-0.05-0.61%232.61M

Guangshen Railway

3.17
3.193.13-0.02-0.63%88.58M

XiAn Shaangu Power

8.02
8.077.97-0.02-0.25%8.54M

Industrial Securities

5.53
5.565.51-0.01-0.18%56.01M

China Railway A

4.38
4.414.36-0.02-0.45%85.6M

ICBC

8.35
8.408.17-0.06-0.71%621.33M

Quzhou DFP New Material

2.91
2.932.83+0.07+2.46%15.17M

Jilin Expressway

2.880
2.9002.860-0.020-0.69%14.39M

Shanghai DZH

8.68
8.848.58-0.17-1.92%76.72M

Soochow Securities

7.75
7.807.71-0.07-0.90%31.34M

Joeone

11.07
11.3310.02+0.12+1.10%70.64M

Ningbo Sanxing Medical Electric

12.81
12.8712.38+0.28+2.23%14.22M

Shanghai Pharm

16.81
16.9516.67-0.05-0.30%14.21M

CITIC Heavy Industries

4.64
4.684.57+0.01+0.22%30.82M

Shanghai Guangdian Electric

3.49
3.503.43+0.05+1.45%11.7M

Beijing North Star

1.60
1.611.57+0.01+0.63%28.11M

Aluminum Corp of China

8.78
8.858.73-0.05-0.57%169.31M

China Pacific Insurance

31.90
31.9031.47+0.23+0.73%32.55M

Metallurgical Corporation of China

2.640
2.6502.6200.0000.00%67.75M

China Life Insurance A

35.85
36.0735.50+0.05+0.14%16.44M

Great Wall Motor A

14.31
14.3814.19+0.05+0.35%16.89M

Zhuzhou Kibing

5.04
5.104.90+0.10+2.02%36.69M

Pingdingshan Tianan Coal

7.79
7.947.75-0.16-2.01%34.04M

China State Construction

4.65
4.704.61-0.06-1.27%255.37M

Power Construction Corp of China

4.51
4.604.47-0.06-1.31%155.18M

Henan Mingtai Al.Industrial

14.90
14.9714.76+0.09+0.61%18.85M

Befar Group

4.73
4.784.54+0.16+3.50%70.79M

Huatai Securities

17.90
17.9617.68+0.11+0.62%41.92M

Lu an EED

13.58
13.9313.46-0.42-3.00%41.44M

Fengfan Power

5.46
5.555.25+0.18+3.41%42.88M

ZCZL

15.28
15.4815.18-0.22-1.42%24.44M

Jihua Group

1.70
1.711.67+0.02+1.19%14.29M

Shanghai Electric

6.19
6.266.15-0.02-0.32%67.21M

CRRC

6.38
6.466.28-0.06-0.93%180.03M

Chongqing Afari Tech Co

7.36
7.487.30-0.16-2.13%22.92M

Everbright Securities

13.90
13.9913.74+0.10+0.72%25.19M

Ningbo Construction

3.92
3.923.85+0.05+1.29%22.63M

Lanpec Tech

7.00
7.026.86+0.11+1.60%6.53M

Xingyu Co Ltd

70.74
72.0067.60+2.44+3.57%7.02M

China Communications Construction

6.22
6.296.20-0.05-0.80%40.77M

Anhui Xinhua Media

5.78
5.845.66+0.05+0.87%15.57M

China Oilfield

12.79
12.9712.62-0.44-3.33%24.26M

China Everbright Bank

3.13
3.193.11-0.05-1.57%282.82M

PetroChina A

12.54
12.9012.45-1.08-7.93%301.29M

COSCO SHIPPING Dev

2.420
2.4402.410-0.010-0.41%61.41M

Liaoning Port

1.480
1.5001.470-0.010-0.67%86.8M

Jangho Group

11.94
12.0911.62+0.14+1.19%11.13M

Founder Securities

6.90
6.906.82+0.04+0.58%43.94M

China Merchants Energy Shipping

16.84
17.2216.03-0.67-3.83%178.61M

Zhejiang Chint Electrics

25.02
25.2924.20+0.73+3.01%21.38M

CTG DUTY-FREE

54.47
54.4953.00+1.34+2.52%27.28M

Asian Star

8.53
8.598.37+0.10+1.19%20.85M

China Coal Energy

12.90
13.6512.80-0.91-6.59%78.35M

Zijin Mining

29.48
29.9529.04+0.23+0.79%257.18M

Jingyuntong

2.91
2.962.80+0.12+4.30%54.33M

Jiangsu Phoenix Publishing

9.36
9.459.24+0.01+0.11%18.4M

JiShi Media

2.500
2.5002.230+0.230+10.13%250.22M

CCB

11.66
11.7611.45-0.03-0.26%188.85M

Jinduicheng Molybdenum

17.10
17.3916.76+0.20+1.18%32.21M

CAERI

14.64
14.8014.24+0.32+2.23%10.37M

BBMG

1.35
1.351.33+0.02+1.50%24.32M

Guangxi Fenglin Wood

2.180
2.2102.130+0.030+1.40%21.99M

China Citic Bank

9.07
9.098.88+0.05+0.55%45.63M

China Coal Xinji Energy

9.57
9.609.15+0.04+0.42%37.23M

COSCO Shipping

17.69
17.7917.48-0.24-1.34%95.91M

Yonghui Superstores

2.99
3.002.92+0.06+2.05%134.13M

Datang Power

4.770
4.8104.600+0.100+2.14%170M

Northern United Publishing

7.10
7.176.96+0.06+0.85%31.35M

People.Cn

16.53
16.5515.91+0.56+3.51%21.86M

Zhejiang Aokang Shoes

10.73
11.1810.33+0.05+0.47%11.21M

Epoxy Base Electronic

13.57
13.9012.90+0.21+1.57%79.54M

China Wafer Level CSP

22.25
22.6621.41+0.43+1.97%34.82M

Sleemon Healthy

9.00
9.058.81+0.10+1.12%4.44M

Sichuan Hebang Biotechnology

2.090
2.1002.060+0.020+0.97%95.78M

Beijing Cuiwei Tower

9.06
9.078.81+0.16+1.80%15.27M

HAI TIAN

35.65
35.9534.96+0.40+1.13%19.27M

Sunway Co

8.52
8.528.15+0.28+3.40%8.67M

Jinzhou Yongshan

11.05
11.4510.50+0.51+4.84%51.4M

CTS International Logistics

5.32
5.345.28+0.01+0.19%10.96M

Bohai Ferry

8.18
8.188.10+0.04+0.49%3.12M

Yingliu Electr

33.28
34.0732.10+0.05+0.15%21.1M

Solareast Holdings

8.17
8.307.85+0.27+3.42%57.02M

Neway Valve Suzhou

39.39
39.3936.50+3.58+10.00%16.37M

Loncin Motor

16.22
16.2815.43+0.46+2.92%21.01M

CMOC Group

14.01
14.3713.80+0.11+0.79%266.22M

Shenqi

0.418
0.4230.409+0.001+0.24%136.78K

Shanghai Chlor-Alkali Chemical

0.543
0.5460.534+0.002+0.37%513.7K

SH Huayi

0.507
0.5090.5020.0000.00%562.91K

Shanghai Phoenix B

0.481
0.4840.478-0.001-0.21%170.8K

HX Group

0.258
0.2600.2550.0000.00%812K

HIGHLY

0.558
0.5650.553+0.004+0.72%794K

Shanghai Jinqiao Export Processing Zone Dev

0.677
0.6770.670+0.005+0.74%426.94K

WGQ

0.620
0.6200.612+0.002+0.32%48.3K

Shanxi Guoxin Energy B

0.209
0.2120.204+0.003+1.46%723.51K

Zhonglu B

0.200
0.2010.189+0.005+2.56%207.19K

SH New Power

0.339
0.3450.337-0.004-1.17%2.57M

Jinmei Chemical

0.167
0.1700.1650.0000.00%262.9K

SMEG

0.622
0.6220.614+0.006+0.97%68.3K

Shanghai Bailian B

0.527
0.5320.524+0.007+1.35%695.98K

Shang Gong B

0.298
0.2980.291+0.005+1.71%451.8K

Shanghai Baosight Software B

0.776
0.7920.745+0.022+2.92%2.74M

Shanghai Material Trading B

0.314
0.3140.312+0.002+0.64%46.3K

SHLG

0.548
0.5500.541+0.007+1.29%225.5K

Shanghai Jinjiang International Travel

0.835
0.8350.826+0.010+1.21%80.9K

LJZ

0.392
0.3920.385+0.003+0.77%1.16M

Inner Mongolia ERDOS Resources

1.388
1.4081.362-0.032-2.25%2.45M

Huadian Ener-B

0.186
0.1910.180+0.006+3.33%3.84M

HNA Technology

0.204
0.2050.202+0.001+0.49%263K

Shanghai Huili Building Materials

0.408
0.4230.375+0.023+5.97%1.85M

Greattown B

0.191
0.1920.188+0.001+0.53%298.82K

Shanghai Zhenhua Heavy Industries B

0.253
0.2540.252-0.001-0.39%911.44K

Inner Mongolia Yitai Coal

3.288
3.3463.251-0.039-1.17%3.36M

Jin Jiang Hotels

1.508
1.5241.501-0.005-0.33%189.7K

Eastern Communications B

0.420
0.4250.411+0.006+1.45%698.3K

HSTD

0.604
0.6090.591+0.003+0.50%203.16K

SHKK

0.417
0.4210.412-0.004-0.95%129.1K

Hainan Airlines B

0.193
0.1950.191+0.002+1.05%64.9K

Inesa Intelligent Tech B

0.586
0.5920.560+0.021+3.72%1.88M

DZT

0.172
0.1740.172-0.001-0.58%937.42K

Lao Feng Xiang B

2.39
2.412.35+0.06+2.57%516.4K

Jin Jiang Online

0.417
0.4260.408+0.001+0.24%340.65K

SH MEI

1.127
1.1331.090+0.026+2.36%570.84K

China Resources D-C Pharm

16.10
16.2416.01-0.03-0.19%6.35M

Xinjiang Tianye

4.05
4.074.020.000.00%11.64M

Xiamen C&D

8.78
8.908.71+0.06+0.69%22.75M

China Resources and Environment

2.92
2.982.82+0.12+4.29%33.59M

Xinjiang Guannong

9.30
9.359.13+0.12+1.31%9.33M

Guanghui Energy

6.54
6.706.48-0.48-6.84%269.37M

SinochemEquipQD

6.76
6.786.64+0.08+1.20%3.25M

Fujian Longxi Bearing

15.75
15.8014.90+0.43+2.81%23.31M

Fujian Dongbai

9.05
9.218.65+0.33+3.78%99.91M

YTCO

29.94
30.3829.63-0.27-0.89%15.85M

Phenix Optical

14.65
14.7814.30+0.21+1.45%2.98M

MC Culture

1.38
1.391.370.000.00%12.11M

Wintime Energy

1.400
1.4101.3900.0000.00%284.97M

Chinese Media

7.78
7.797.53+0.17+2.23%21.18M

HIIG Trinity (Anhui) Tech

20.92
21.2119.88+0.52+2.55%11.36M

Bestsun Energy

3.49
3.493.44+0.01+0.29%15.68M

Bright Real Estate

2.57
2.582.49+0.07+2.80%15.42M

Top Energy Shanxi

5.91
5.945.88+0.01+0.17%9.13M

Xinyu Iron & Steel

2.59
2.612.56-0.01-0.38%35.53M

Yibin Paper

13.93
14.0413.66+0.16+1.16%4.18M

Zhewen Pictures

4.62
4.624.62+0.42+10.00%31.81M

Shanghai Lianming Machinery

11.11
11.1210.72+0.22+2.02%8.24M

SPAS

5.12
5.145.01+0.08+1.59%10.01M

Guangdong Ellington Electronics

10.29
10.4510.02-0.01-0.10%42.55M

Jiuzhou Pharma

16.64
16.7416.13+0.43+2.65%22.99M

Ningbo Orient Wires and Cables

41.00
41.5039.20+1.49+3.77%21.71M

Lanzhou LS Heavy Equipment

5.60
5.665.49+0.06+1.08%11.57M

Zhejiang Wansheng

9.91
9.959.56+0.21+2.16%4.53M

China Design

5.03
5.054.98+0.03+0.60%6.57M

Jiangsu Pacific Quartz

35.70
36.5033.23+1.71+5.03%13.07M

SEC Electric Machinery

17.16
17.6016.50+0.61+3.69%8.65M

Dawning Information Industry

78.88
79.6877.80-0.06-0.08%29.17M

JDM JingDa Machine Ningbo

9.31
9.449.10+0.11+1.20%9.87M

Pengxin Mining

5.75
5.815.62+0.18+3.23%52.84M

Beijing Wandong Medical Technology

10.74
10.7410.40+0.25+2.38%5.67M

Fujian Furi Electronics

8.44
8.588.05+0.30+3.69%18.04M

Hengli Petrochemical

16.98
17.3416.40+0.71+4.36%40.8M

QH Spring Med

4.05
4.073.95+0.10+2.53%3.49M

JAC

19.57
19.7718.33+0.95+5.10%90.78M

Inmyshow Digital Technology

4.99
4.994.78+0.21+4.39%78.63M

Sunriver Culture

5.45
5.735.22+0.08+1.49%53.72M

Shanghai Shibei Hi-Tech A

4.28
4.284.18+0.06+1.42%10.43M

Arcplus Group

14.22
14.2213.73+0.40+2.89%23.88M

Nanjing Xinjiekou

5.38
5.395.29+0.04+0.75%17.37M

CSSC Offshore & Marine Engineering

26.59
26.9626.41-0.14-0.52%10.76M

China Hi-Tech

6.35
6.476.15+0.06+0.95%7.94M

Haiqin Energy

12.25
12.3011.72+0.33+2.77%1.84M

LNNY

3.13
3.143.06+0.04+1.29%27.01M

NPEC

9.19
9.289.05+0.07+0.77%13.84M

SYP

5.31
5.355.17+0.14+2.71%7.37M

CETC Digital Technology

13.58
13.6113.22+0.29+2.18%8.01M

Avic Aviation High Tech

18.84
19.1018.52+0.16+0.86%19.43M

HTGF

5.05
5.065.010.000.00%23.98M

Chongqing Gas

4.63
4.644.580.000.00%4.15M

Shaanxi Heimao Coking

3.19
3.193.13+0.02+0.63%30.4M

CECEP Wind-Power

3.080
3.1203.040+0.020+0.65%110.18M

Kuaijishan Shaoxing Wine

22.69
23.1121.54+0.95+4.37%25.52M

Shanghai Beite Tech

52.13
53.0148.00+1.81+3.60%15.47M

Hefei Metalforming

17.55
17.8516.78+0.45+2.63%33.99M

Changbai Mountain Tourism

38.25
38.4336.70+1.16+3.13%10.42M

Chongqing Chuanyi Automation

18.85
18.9918.69+0.02+0.11%6.47M

Nanjing Kangni Mechanical & Electrical

5.82
5.835.76+0.03+0.52%7.12M

Sinoma Energy Conservation

6.15
6.465.90+0.28+4.77%23.36M

Guilin Fuda

10.58
10.6510.08+0.30+2.92%10.23M

HMT

47.39
49.1646.27-0.31-0.65%10.14M

Guangxi LiuYao

17.41
17.4616.90+0.62+3.69%13.68M

King's Luck

34.96
35.4934.54+0.54+1.57%16.4M

Jinhong Fashion

7.02
7.026.91+0.07+1.01%14.41M

Wellhope Foods

6.45
6.506.31+0.07+1.10%4.8M

First

13.37
13.8912.78+0.74+5.86%78.19M

Fangsheng Pham

10.41
10.4310.24+0.11+1.07%9.63M

Shanghai Shibei Hi-Tech B

0.156
0.1570.154+0.002+1.30%570.8K

SYP

0.306
0.3060.302+0.002+0.66%77K

Hainan Mining

8.44
8.538.23+0.16+1.93%12.86M

Spring Airlines

45.40
45.5043.94+2.44+5.68%20.52M

Western Region Gold

24.45
25.0523.95+1.03+4.40%40.82M

Zs Technology

8.13
8.277.80+0.18+2.26%77.04M

Fulongma

12.22
12.2511.83+0.30+2.52%13.67M

Torch Electron

31.44
32.3730.58+0.28+0.90%15.48M

Zhejiang Jasan Holding

11.64
11.7211.41+0.19+1.66%4.6M

Shanghai M&G Stationery

23.68
23.7723.27+0.25+1.07%5.06M

Noblelift Intelligent Equipment

15.47
15.4715.14+0.28+1.84%2.45M

Changzheng Engineering

19.20
19.5818.71+0.23+1.21%10.55M

Zhejiang Huayou Cobalt

33.90
34.2632.28+1.80+5.61%80.06M

Yifeng Pharmacy Chain

26.68
26.9525.75-0.02-0.07%15.73M

Guangzhou Holike Creative Home

12.81
12.9712.30+0.41+3.31%3.7M

Hangzhou Cable

23.65
24.3722.29+0.36+1.55%61.24M

Chimin

7.35
7.376.73+0.55+8.09%19.74M

Shenzhen Gongjin Electronics

12.41
12.5511.86+0.32+2.65%45.17M

Silvery Dragon

5.94
6.015.72+0.17+2.95%15.24M

Well Lead Medical

11.07
11.1511.00-0.04-0.36%3.21M

Ningbo Jifeng Auto Parts

11.59
11.7411.36+0.04+0.35%26.24M

Orient Securities

8.40
8.448.32+0.01+0.12%38.36M

Changzhou Tenglong Auto Parts

9.91
9.939.25+0.57+6.10%17.5M

OBM

11.77
11.8411.53+0.22+1.90%1.54M

Apple Flavor & Fragrance

10.30
10.329.92+0.30+3.00%6.48M

Anhui Jiuhuashan Tourism

34.37
34.4833.94+0.29+0.85%1.4M

Zhejiang Dingli Machinery

61.42
61.5158.21+2.76+4.71%6.28M

ENC Digital Technology

7.74
7.787.66+0.05+0.65%408.1K

Shandong Huapeng Glass

4.12
4.143.95+0.11+2.74%5.68M

Beijing Dahao Tech

12.45
12.5512.11+0.18+1.47%10.15M

Liaoning Fu-An Heavy Industry

9.30
9.328.96+0.27+2.99%5.45M

Shuifa Energas Gas

7.88
7.887.56+0.17+2.20%25.85M

ZBD

5.08
5.094.94+0.14+2.83%26.42M

SY Science&Tech

10.11
10.479.92-0.16-1.56%57.09M

Thinker Agricultural Machinery

5.61
5.615.52+0.07+1.26%951.5K

Shenzhen Ellassay Fashion

7.39
7.417.26+0.12+1.65%5.48M

QuMei Home Furnishings

3.49
3.503.35+0.11+3.25%18.63M

LBX Pharmacy Chain JSC

14.94
15.0214.60+0.20+1.36%17.69M

Kingclean Electric

34.43
34.6431.98+2.23+6.93%5.68M

Anhui Guangxin Agrochemical

10.52
10.6110.23+0.20+1.94%13.61M

Shanghai Xintonglian Packaging

8.26
8.267.85+0.27+3.38%4.57M

Harbin VITI Electronics

3.44
3.463.31+0.11+3.30%10.42M

Shinghwa Advanced Material

49.51
51.9046.95+2.33+4.94%14.17M

Runda Medical

10.29
10.389.77+0.43+4.36%27.41M

Anhui Yingjia Distillery

46.16
46.3944.90+0.66+1.45%14.32M

Xinjiang Xuefeng Sci-Tech

7.18
7.207.07+0.03+0.42%6.33M

Hn Huatie

4.60
4.604.53+0.05+1.10%25.08M

Zhejiang Goldensea Hi-Tech

23.91
24.3022.80+0.83+3.60%3.82M

Pulike Biological

9.38
9.389.28+0.07+0.75%2.53M

Zhejiang Weiming Environment

13.21
13.2412.99+0.17+1.30%5.95M

Inly Media

21.66
21.6621.43+1.97+10.01%7.91M

Lionco

5.57
5.605.22+0.28+5.29%19.77M

Hile

3.00
3.002.94+0.06+2.04%6.72M

JUNEYAO Airlines

10.55
10.6410.36+0.22+2.13%24.91M

Hangzhou Youngsun Intelligent Equipment

10.60
10.6710.16+0.17+1.63%26.03M

Shanghai Golden Bridge InfoTech

10.11
10.149.73+0.38+3.91%12.2M

Nantong Acetic Acid Chemical

10.20
10.309.57+0.57+5.92%10.59M

Hunan Aihua

23.73
24.3922.81-0.60-2.47%30.14M

Guangxi Nanning Waterworks

4.49
4.514.46-0.01-0.22%5.35M

Shanghai Baosteel Packaging

4.17
4.174.10+0.05+1.21%10.06M

China National Nuclear Power

9.61
9.709.41-0.04-0.41%134.52M

Nanjing Inform Storage

9.07
9.358.90+0.26+2.95%8.12M

Beijing Hanjian Heshan Pipeline

4.72
4.734.55+0.12+2.61%8.87M

GTHT

16.67
16.7016.55-0.07-0.42%61.7M

Zhejiang Tiancheng Controls

8.68
8.698.41+0.22+2.60%5.57M

Zhejiang Red Dragonfly Footwear

5.65
5.695.55+0.05+0.89%7.14M

Wanlin Logistics

3.48
3.513.43+0.05+1.46%10.63M

Hengtong Logistics

8.35
8.398.24+0.03+0.36%7.21M

Anhui Kouzi Distillery

18.91
19.0818.59+0.34+1.83%8.49M

Sitong Group

13.06
13.4812.40+0.44+3.49%4.02M

JCHX Mining Management

59.41
61.6057.51-2.19-3.56%13.61M

Wuxi Rural Commercial Bank

5.85
5.905.78-0.04-0.68%33.65M

Huaan Securities

7.07
7.167.01-0.06-0.84%120.29M

Bank of Jiangsu

12.51
12.5812.37-0.04-0.32%105.75M

Bank of Hangzhou

16.92
16.9316.59+0.07+0.42%51.12M

Guangxi Beitou Tech

3.75
3.753.65+0.11+3.02%26.11M

JSCN

3.20
3.203.11+0.06+1.91%45.56M

China Film

15.82
16.0814.96+0.75+4.98%49.43M

GZCBN

6.57
6.586.26+0.29+4.62%21.38M

Tibet Huayu Mining

15.29
15.4714.78+0.56+3.80%27.32M

Seres

44.53
45.0043.12+0.98+2.25%19.2M

Changshu Bank

6.31
6.336.22-0.01-0.16%72.63M

Seazen Holdings

12.68
12.7112.07+0.56+4.62%20.08M

Triangle Tyre

11.74
11.8311.67+0.07+0.60%3.48M

Huadian Heavy Industries

6.11
6.146.00+0.08+1.33%7.9M

Bank of Shanghai

8.17
8.298.13-0.09-1.09%117.95M

GS A

3.53
3.533.46+0.06+1.73%11.79M

Shanghai Film

32.51
33.1530.00+1.40+4.50%22.03M

China Nuclear Engineering

9.46
9.559.33+0.08+0.85%16.7M

Ningbo Tuopu

45.79
46.5844.27+0.28+0.62%30.45M

Xinhua Winshare

18.22
18.8417.46+0.44+2.47%41.24M

Ningbo Haitian

20.77
21.1020.37+0.03+0.14%5.78M

Southern Publishing and Media

15.97
15.9715.18+0.55+3.57%28.78M

Shandong Linglong Tyre

10.75
10.8810.60+0.28+2.67%17.35M

Bank of Guiyang

5.82
5.855.75-0.03-0.51%42.81M

SYNGEN

4.54
4.574.31+0.15+3.42%29.94M

Shanghai Chuangli

7.74
7.787.48+0.22+2.93%14.34M

Ningbo Techmation

10.18
10.229.78+0.24+2.41%8.82M

Wuxi New Hongtai Electrical

28.59
29.3126.90+1.14+4.15%4.03M

ARTS Group

8.46
8.468.25+0.15+1.81%5.35M

Qianhe Condiment and Food

7.29
7.347.12+0.17+2.39%25.19M

Safety

7.11
7.226.920.000.00%37.19M

Shandong Swan Cotton

15.99
16.0615.62+0.21+1.33%4.22M

Trendzone

1.81
1.821.74+0.05+2.84%36.67M

Anfu Technology

26.57
27.0025.48+0.75+2.90%14.67M

Three-V

6.83
6.836.40+0.30+4.59%6.9M

Jiangsu Rutong Petro-Machinery

12.49
12.7912.30+0.04+0.32%3.36M

Yongji Printing

8.35
8.507.72+0.45+5.70%28.3M

CTC Inte Group

5.02
5.024.92+0.07+1.41%3.22M

Hubei Zhenhua Chemical

23.85
24.9723.07+0.05+0.21%44.96M

Hainan Haiqi Transportation

11.80
11.9511.43+0.35+3.06%3.5M

Wuxi Hongsheng Heat Exchanger

30.61
30.7129.00+1.08+3.66%3.34M

Center International

10.77
10.779.86+0.98+10.01%4.31M

Xinjiang Winka Times

7.22
7.237.01+0.14+1.98%17.49M

Shanghai Hugong Electric

16.51
16.9516.02-0.05-0.30%58.41M

Shanghai Yahong Moulding

20.10
20.1719.50+0.38+1.93%3.11M

Shenzhen Goodix

62.88
64.5660.51+1.34+2.18%12.75M

Shanghai Wondertek Software

8.94
9.088.85+0.06+0.68%1.87M

Quick

32.49
33.4931.00+0.92+2.91%9.14M

Riyue Heavy Industry

9.24
9.279.12+0.09+0.98%8.57M

Hangzhou Electronic Soul

16.85
17.5515.56+0.77+4.79%40.07M

Guangdong Songfa Ceramics

154.53
166.88150.91-13.15-7.84%13.13M

Hangcha

24.33
24.4223.83+0.30+1.25%6.6M

Suyan Jingshen

8.94
8.948.80+0.08+0.90%3.94M

Healthcare

6.42
6.425.80+0.58+9.93%22.63M

HMIM

23.02
23.0621.70+0.75+3.37%16.02M

Super Telecom

23.20
23.3322.01+1.05+4.74%4.9M

Suzhou RCB

4.43
4.484.38-0.04-0.89%57.61M

Great-Sun Foods

7.81
7.867.50+0.16+2.09%10.83M

Nantong Square Cold Chain Equipment

10.82
11.0010.66+0.10+0.93%5.39M

Eastern Pioneer Driving School

2.75
2.802.72-0.05-1.79%4.17M

Xinjiang Xintai

24.10
24.1523.45-0.08-0.33%6.02M

Mubang High tech

6.34
6.486.13+0.25+4.11%9.25M

WuXi Xinje Electric

43.94
44.4641.91+1.23+2.88%2.99M

TC

5.49
5.525.31+0.11+2.04%9.99M

Henan Thinker Automatic

20.90
21.0720.87-0.10-0.48%3.33M

Opple Lighting

15.06
15.0914.95+0.02+0.13%1.18M

Jiangsu Liba Enterprise

14.64
14.7614.44-0.01-0.07%3.17M

Starry

8.27
8.278.11+0.16+1.97%7.86M

Duolun Technology

7.15
7.256.85+0.03+0.42%66.42M

Hexing Electrical

22.18
22.3421.52+0.88+4.13%6.72M

ZhongTongGuoMai Communication

7.49
7.497.23+0.19+2.60%5.27M

Beijing Changjiu Logistics

5.65
5.655.57+0.06+1.07%2.79M

Qingdao Huijintong Power

8.49
8.558.25+0.23+2.78%4.63M

Suli

9.39
9.409.19+0.16+1.73%2.96M

BGE

11.19
11.4910.80+0.34+3.13%47.83M

UE Furniture

11.87
12.0111.25+0.57+5.04%14.23M

Topscore Fashion

17.24
17.2716.15+0.69+4.17%11.59M

Shanghai Laimu Electronics

6.37
6.416.08+0.21+3.41%20.7M

Linewell Software

8.74
8.808.27+0.37+4.42%58.49M

Autobio Diagnostics

39.99
40.1238.41+1.05+2.70%8.02M

Keda Technology

8.85
8.868.35+0.50+5.99%20.72M

Sanxiang Advanced Materials

30.83
31.7029.43+0.51+1.68%15.12M

Zhejiang XCC

54.16
55.1051.80+0.52+0.97%37.38M

Anji Foodstuff

13.34
13.4412.73+0.52+4.06%20.15M

Zhejiang Dehong Automotive

18.08
18.2317.86+0.13+0.72%1.81M

Jiajiayue

9.63
9.649.36+0.19+2.01%8.15M

Thalys

15.65
15.7715.36+0.25+1.62%12.18M

Zhejiang Langdi

21.95
22.1521.51+0.16+0.73%3.96M

BOMESC Offshore

20.54
20.7019.04-0.16-0.77%7.79M

Skshu Paint

24.06
24.0621.83+2.19+10.01%11.36M

TKD

25.50
26.2024.01+0.55+2.20%27.46M

Shanghai Laiyifen

14.62
15.5013.73+0.12+0.83%36.23M

Grand Sunergy

7.42
7.666.91+0.46+6.61%116.82M

NBGF

12.82
12.8312.65+0.13+1.02%980.6K

Copton

11.96
12.0011.42+0.47+4.09%3.53M

Jiangsu Hongtian Tech

37.00
37.9935.61+0.60+1.65%4.35M

Jason Furniture Hangzhou

25.53
26.1025.40+0.23+0.91%6.8M

Changzhou Shenli Electrical

13.16
13.2312.66+0.37+2.89%5.55M

Zhejiang Jiaao Enprotech

63.68
64.5063.01-0.27-0.42%728.68K

Lily Group

31.80
32.4030.39+0.70+2.25%14.98M

Suzhou Kelida Building & Decoration

4.68
4.854.57+0.08+1.74%2.01M

Zhengping Road

4.69
4.764.66-0.01-0.21%8.26M

Shandong Buchang

15.12
15.1614.86-0.41-2.64%6.59M

Nancal

39.27
39.7437.00+1.58+4.19%12.99M

GuangZhou Baiyun Electric

10.47
10.5810.01+0.39+3.87%14.34M

Toly Bread

4.26
4.264.12+0.12+2.90%20.16M

Shanghai Flyco Electrical

36.10
36.4635.21-0.38-1.04%3.41M

Wujin Stainless

4.30
4.324.19+0.09+2.14%10.61M

Ganso Co Ltd

13.44
13.6313.32-0.09-0.67%5.43M

CDXJ Digital

7.87
7.927.53+0.27+3.55%26.08M

Xinhuanet

17.26
17.3516.57+0.62+3.73%16.38M

Zhejiang Xinao Textiles

6.40
6.456.23+0.01+0.16%14.46M

Leysen Jewellery

5.46
5.555.34+0.12+2.25%20.26M

Holsin Engineering Consulting

9.20
9.228.88+0.28+3.14%2.14M

Jinhui Liquor

17.30
17.3916.83+0.45+2.67%13.39M

Xingye

10.77
10.8710.36+0.27+2.57%11.42M

Bomin Electronics

12.94
13.3712.43+0.14+1.09%41.95M

Harson Trading China

16.43
16.5014.75+1.35+8.95%7.8M

Hunan Baili

4.00
4.003.59+0.36+9.89%10.77M

Jiangxi Guotai

9.95
10.039.70+0.15+1.53%6.02M

Shanghai Kindly

7.27
7.297.19+0.04+0.55%3.29M

MEDITECH

22.69
22.6920.47+2.06+9.99%24.48M

Duzhe Publishing & Media

6.78
6.796.53+0.15+2.26%21.88M

Central China Securities

3.83
3.863.80-0.04-1.03%41.24M

China Science Publishing

21.31
21.4019.61+0.91+4.46%20.52M

China Galaxy

11.91
11.9411.80+0.05+0.42%19.85M

DELIXI

16.18
16.4615.17+0.78+5.06%12.18M

Changshu Automotive Trim

10.38
10.3810.19+0.14+1.37%4.64M

Shanghai Carthane

12.09
12.2210.92+0.64+5.59%17.65M

Huali Industries

12.93
13.1112.30+0.43+3.44%7.28M

Weaver Network

36.74
37.3034.88+1.53+4.35%18.77M

ADD Industry Zhejiang

9.06
9.398.75+0.16+1.80%25.68M

Zhejiang Rongsheng

11.95
11.9911.79+0.11+0.93%4.07M

Zhejiang Tuna

9.09
9.108.81+0.18+2.02%3.2M

Zhejiang Wazam New Materials

148.13
151.60139.61+2.91+2.00%23.48M

Shenzhen Kinwong Electronic

59.25
61.5056.90-2.28-3.71%54.46M

Zhejiang Xiantong

13.65
13.6613.00+0.55+4.20%6.15M

Ningbo Tianlong Electronics

15.49
15.4914.63+0.71+4.80%5.88M

Jack Technology

47.10
48.1043.08+3.00+6.80%26.97M

Huada Automotive

33.97
35.2332.87+0.57+1.71%7.07M

Dalian Bio-Chem

10.48
10.5910.18+0.21+2.04%8.92M

Anhui Genuine New

7.13
7.217.03+0.13+1.86%1.13M

G-bits Network

354.31
354.88345.98+5.31+1.52%1.37M

Shanghai Rongtai Health

14.38
14.4213.97+0.26+1.84%4.09M

Clenergy Tech

10.93
11.2510.33+0.70+6.84%36.93M

Zhenhai Petrochemical

10.61
10.9410.35+0.38+3.71%8.77M

Yantai Eddie Precision

18.51
18.6917.68+0.67+3.76%10.42M

Hailir Pesticides

9.09
9.168.90+0.13+1.45%2.55M

Fujian Tianma Science

6.78
6.796.41+0.33+5.12%19.22M

Qijing Machinery

13.71
13.8113.35+0.21+1.56%3.13M

Anhui Province Natural Gas

7.61
7.657.56-0.03-0.39%3.87M

PNC Process Systems

19.23
19.3918.20+0.57+3.05%23.66M

Ningbo Peacebird Fashion

12.23
12.3111.89+0.28+2.34%3.07M

Shanghai AtHub

21.40
21.5920.10+1.05+5.16%31.2M

L&K Engineering Suzhou

97.23
101.5493.65-0.44-0.45%6.64M

Eurocrane China

7.20
7.247.09+0.07+0.98%6.24M

Baiyin Nonferrous

5.17
5.305.08+0.09+1.77%336.26M

Hangzhou XZB Tech

37.90
38.1635.72+1.04+2.82%3.42M

Jiangshan Oupai Door

9.97
10.009.41+0.33+3.42%2.39M

Tianyang New Materials (Shanghai) Tech

9.56
9.849.35-0.26-2.65%71.78M

Chahua Modern Housewares

15.24
15.5114.67+0.40+2.70%3.99M

Kunshan Kersen Science

27.95
28.4624.24+2.08+8.04%57.44M

Anzheng Fashion

5.78
5.825.52+0.10+1.76%6.27M

CCEGC

2.74
2.772.71+0.02+0.74%10.26M

HangZhou Nbond Nonwovens

11.08
11.1310.80+0.21+1.93%2.94M

Anjoy Foods

87.25
87.5085.40+2.00+2.35%5.47M

Fujian Haixia Environmental

5.63
5.635.57+0.03+0.54%8.12M

Vastdata

15.62
15.6914.89+0.51+3.38%31.09M

Zhejiang Three Stars

10.60
11.0610.22-0.75-6.61%19.49M

Comefly Outdoor

17.35
17.3716.74+0.61+3.64%1.33M

Sz-lsi

120.99
124.16114.32+3.73+3.18%4.56M

Lafang China

13.75
13.8513.30+0.35+2.61%5.81M

Zhejiang Kanglongda Special

20.91
21.0620.20+0.57+2.80%2.35M

Chengyi Pharm

6.78
6.866.73-0.03-0.44%6.1M

CSD Water Service

12.23
12.5011.70+0.41+3.47%5.81M

Daqian Ecology

30.35
31.8029.01+1.44+4.98%17.22M

Shanghai Kelai Mechatronics Engineering

14.36
14.5814.00+0.27+1.92%6.31M

GigaDevice Semiconductor

263.15
272.99259.00-8.23-3.03%43.53M

Jiangsu Xinquan Automotive

47.72
48.7644.30+1.19+2.56%39.52M

Juewei Food

11.70
12.0811.08+0.25+2.18%30.09M

Hefei Taihe Intelligent Tech

19.35
19.8918.69+0.37+1.95%5.78M

Ningbo Shenglong Automotive

14.60
14.6214.09+0.43+3.03%5.77M

TianYu Bio-Tech

5.23
5.235.00+0.21+4.18%8.65M

Oppein Home

32.25
32.5931.27+0.94+3.00%4.11M

Shanghai Environment

6.89
6.916.83+0.01+0.15%6.79M

Huida Sanitary Ware

4.97
5.014.84+0.12+2.47%4.06M

Liqun

3.78
3.783.66-0.04-1.05%56.7M

Shijiazhuang Kelin Electric

14.01
14.2013.63+0.39+2.86%2.86M

JHM

23.60
24.1222.38+0.72+3.15%15.26M

Menovo

21.51
22.6021.20+0.64+3.07%40.95M

Guangdong Liantai Environmental Protection

4.06
4.063.97+0.06+1.50%9.14M

Fujian Kuncai Material Tech

13.09
13.2012.76+0.22+1.71%6.12M

Jiangsu Lopal Tech

15.78
16.4515.35+0.25+1.61%51.84M

Zhejiang Dafeng

11.04
11.2510.78-0.24-2.13%23.96M

Xinfengming Group

18.71
19.1517.85+0.66+3.66%21.53M

Raisecom

8.37
8.398.05+0.20+2.45%13.61M

Western Mining

29.54
30.3529.00-0.33-1.10%55.21M

Thinkingdom Media

17.12
17.5116.59+0.19+1.12%20.03M

Olympic Circuit

33.26
33.7431.80+0.18+0.54%24.34M

Zhejiang Dibay Electric

15.68
15.7515.30+0.33+2.15%1.44M

OmniVision Integrated Circuits

87.98
88.8585.41+1.68+1.95%15.55M

China Kings Resources

12.52
12.7712.06+0.40+3.30%11.18M

Zhejiang Ausun Pharmaceutical

7.30
7.347.18+0.12+1.67%4.96M

Shanghai Moons

60.17
61.5057.12-0.32-0.53%13.03M

Shouxiangu

13.87
13.8813.72+0.14+1.02%1.46M

Tieliu

15.39
15.3914.34+0.57+3.85%6.44M

SKIAD

8.28
8.348.220.000.00%12.68M

Jiangsu Seagull Cooling

15.17
15.9314.42+0.42+2.85%31.33M

Flying Tech

6.57
6.606.33+0.19+2.98%7.69M

Chongqing QinAn

9.29
9.368.88+0.29+3.22%10.92M

BL Automotive

26.65
26.7626.01+0.41+1.56%5.43M

Fujian Apex Software

27.69
27.9427.20+0.36+1.32%4.18M

Shanghai Porigine Chemical Material

15.78
15.8315.28+0.29+1.87%1.75M

Yongyue Science

4.30
4.304.14+0.15+3.61%9.6M

Nanjing Huamai

12.10
12.2011.65+0.17+1.42%16.87M

Raynen

17.58
17.7116.76+0.63+3.72%8.06M

EmbedWay

19.70
19.7118.91+0.57+2.98%7.02M

Shandong Huifa

10.06
10.129.76+0.22+2.24%17.57M

Zhejiang Baida

10.09
10.139.61+0.35+3.59%10.14M

Xusheng Group

11.73
11.9810.76+0.83+7.61%60.77M

Zhejiang Dayuan

43.80
44.8441.61+0.54+1.25%6.81M

Zhejiang Tony

27.25
28.5826.53+0.77+2.91%3.82M

Zhejiang Zomax

16.28
16.9815.27+0.67+4.29%24.96M

Junhe Pumps

6.14
6.215.95+0.11+1.82%7.06M

Shanghai Emperor

54.19
57.6252.30+0.56+1.04%24.05M

Vohringer Home

24.42
24.5422.60+1.01+4.31%4.04M

ZheJiang JiHua

7.78
7.987.38+0.32+4.29%36.56M

Nanjing OLO Home

6.60
6.606.33+0.22+3.45%3.44M

Chengbang

11.38
11.4910.80+0.33+2.99%12.14M

Guangdong Dcenti

5.08
5.104.80+0.25+5.18%14.76M

Sichuan Huati Lighting

16.99
17.0016.09+0.56+3.41%5.65M

Etron

25.45
25.8824.80+0.39+1.56%3.37M

Zheshang Securities

8.94
8.968.90-0.02-0.22%16.71M

Jiangsu Riying Electronics

53.86
54.9450.77+1.62+3.10%4.71M

Guangzhou Restaurant

15.43
15.4615.06+0.16+1.05%7.11M

Tangshan Sunfar Silicon

30.69
31.5229.10+0.92+3.09%10.77M

ZBOM

5.77
5.775.60+0.13+2.30%5.61M

Jiaze Renewables

3.73
3.753.66+0.05+1.36%21.47M

Shenzhen Hopewind Electric

22.74
23.6521.20+1.24+5.77%26.68M

DaShenLin Pharmaceutical

20.72
20.9320.01+0.23+1.12%20.85M

Anhui Transport

5.36
5.375.27+0.08+1.52%5.03M

Getein Biotech

8.72
8.748.55+0.12+1.40%9.68M

SUNSTONE

17.20
17.3016.73+0.27+1.59%17.91M

Weixinkang

8.40
8.408.26+0.12+1.45%2.36M

NKF

8.71
8.738.09+0.61+7.53%34.68M

Shanghai Daimay Automotive

9.15
9.188.45-0.01-0.11%40.15M

Hylink Digital Solution

6.78
6.786.63+0.10+1.50%997.9K

RoadMainT

26.12
26.1925.35+0.53+2.07%1.97M

Jiangsu Nanfang Medical

8.05
8.107.92-0.04-0.49%7.53M

Shenzhen Sunxing Light Alloys

20.19
20.3919.27+0.77+3.96%9.13M

Jinneng Science

4.49
4.534.35+0.11+2.51%10.39M

Guangzhou Port

3.12
3.143.09-0.02-0.64%20.82M

Warom Tech

18.98
19.0518.57+0.08+0.42%5.04M

TOSPO

25.52
26.7025.20-0.74-2.82%4.01M

Jiangsu Xinri E-Vehicle

9.38
9.389.17+0.16+1.74%2.31M

GoldenHome

14.68
14.6914.31+0.38+2.66%1.14M

Jiangyin Hengrun Heavy

14.65
14.7914.06+0.41+2.88%8.64M

Shandong Gold Phoenix

13.75
13.7513.23+0.40+3.00%2.52M

Shandong Cynda Chemical

4.98
4.994.85+0.10+2.05%7.47M

Koal

14.27
14.4713.66+0.46+3.33%11.49M

Shaanxi Kanghui Pharmaceutical

29.64
30.1828.45+1.13+3.96%1.82M

Hefei Changqing Machinery

10.41
10.4210.18+0.14+1.36%3.1M

Jiangsu Maysta Chemical

9.85
9.859.22+0.25+2.60%3.23M

AA Industrial Belting

59.57
59.8055.05+2.80+4.93%3.14M

Qinhuangdao Port

3.42
3.553.36-0.12-3.39%95M

China Publishing

5.82
5.835.62+0.15+2.65%29.66M

Zhejiang Shengda Bio-Pharm

11.65
11.7211.27+0.26+2.28%3.83M

Joinn Laboratories China

46.55
47.7344.55+2.45+5.56%48.44M

Zhejiang CFMoto Power

320.63
325.00304.00+15.13+4.95%1.89M

Zhejiang Huangma Tech

10.72
10.8310.54+0.13+1.23%5.86M

Dongzhu Eclgcl

1.42
1.441.38+0.03+2.16%7.75M

Guizhou Transportation Planning

10.45
10.6410.26+0.20+1.95%6.45M

Zhejiang Tiantai Xianghe

10.29
10.299.35+0.94+10.05%24.33M

Guangzhou Jiacheng

5.70
5.705.51+0.16+2.89%5.38M

Qibu

3.08
3.133.02+0.02+0.65%9.76M

Hangzhou Freely Communication

11.69
11.7610.96+0.56+5.03%7.82M

TVZone Media

21.53
21.9920.04+1.05+5.13%18.85M

Youon

20.37
20.4720.15+0.06+0.30%1.38M

ChongQing Zhengchuan Pharmaceutical Packaging

31.09
31.9830.67-0.41-1.30%4.68M

Gansu Guofang Industry

14.02
14.5713.33+0.49+3.62%103.7M

Zhejiang Taihua New Material

8.32
8.368.22+0.04+0.48%10.7M

CASHWAY

6.94
7.066.71+0.19+2.81%10.74M

Jiangsu Tianmu Lake

8.36
8.378.17+0.16+1.95%6.07M

SZ IBS

4.66
4.674.47+0.14+3.10%20.59M

Yindu Kitchen

11.07
11.2610.56+0.46+4.34%3.74M

Zhejiang Meilun Elevator

6.19
6.206.08+0.08+1.31%3.65M

Fujian Aonong Biological

2.69
2.692.62+0.05+1.89%22.83M

Cisen Pharma

13.43
13.4613.26+0.17+1.28%4.72M

Asia Cuanon

3.88
3.963.61+0.22+6.01%9.63M

Guangdong Champion

14.37
14.7113.60+0.23+1.63%17.18M

Anhui Zhongyuan New Materials

8.49
8.628.29+0.15+1.80%5.92M

IReader Tech

30.99
31.8629.39+0.85+2.82%89.99M

Shanghai Shine-Link

8.68
8.738.55+0.08+0.93%2M

Guangdong Tianan New Material

10.77
10.9810.06+0.56+5.48%11.17M

GuangDong GenSho Logistics

20.98
21.0820.23+0.53+2.59%1.41M

Guangzhou Kingmed Diagnostics

29.50
29.8028.00+1.29+4.57%16.24M

Caitong Securities

7.48
7.517.39+0.03+0.40%39.01M

Hengdian Entertainment

17.38
17.4616.66+0.68+4.07%12.4M

New East New Materials

22.15
22.5820.30+1.62+7.89%22.69M

Hoshine Silicon Industry

30.68
31.6529.32+1.23+4.18%17.14M

Tederic Machinery

9.35
9.529.12-0.62-6.22%19.26M

Yingkou Jinchen Machinery

27.38
28.2226.42+1.45+5.59%15.09M

Shanghai Fengyuzhu Exhibition

14.04
14.1613.20+0.61+4.54%101.25M

Shanghai Sunglow Packaging

10.99
11.1010.68+0.21+1.95%4.83M

Zhejiang Jinghua Laser

19.56
20.3918.81+0.46+2.41%5.48M

Shanghai Putailai New Energy

21.94
22.5720.81+1.06+5.08%42.03M

Shanghai Smith Adhesive

17.31
17.5016.40+0.40+2.37%30.23M

AKL

24.50
24.7723.65+0.55+2.30%1.4M

Jiangsu Luokai Mechanical

13.40
13.5512.59+0.68+5.35%4.54M

Nanjing Canatal Data Centre

6.72
6.776.44+0.11+1.66%13.44M

Suzhou Jin Hong Shun Auto

9.98
10.089.81+0.10+1.01%976.5K

Jiangsu Lidao New Material

10.37
10.3910.00+0.31+3.08%4.35M

Guizhou Gas

5.86
5.865.74+0.08+1.38%19.28M

IKD

14.43
14.4713.91+0.19+1.33%16.73M

Shandong Publishing Media

7.61
7.647.42+0.10+1.33%31.91M

LEHUI INTL

19.46
19.4818.90+0.42+2.21%2.19M

CIG ShangHai A

116.45
122.79112.21-5.13-4.22%29.22M

Shandong Daye

15.08
15.2014.25+0.56+3.86%81.59M

Shanghai Shuixing Textile A

15.74
15.7615.46+0.20+1.29%2.26M

JZNEE

21.42
22.0320.68+0.74+3.58%10.29M

Proya Cosmetics

50.68
50.9449.88+0.63+1.26%5.08M

ZPEC

19.83
20.1419.49-0.79-3.83%27.67M

HENG LIN

27.16
27.6525.70+1.19+4.58%2.64M

Zhejiang Chenfeng Tech

24.43
25.0623.76+0.12+0.49%2.62M

Xiangpiaopiao Food

11.16
11.1910.88+0.23+2.10%3.8M

Chengdu Haoneng Tech

8.71
8.718.44+0.16+1.87%13.31M

DHPI

10.47
10.4810.33+0.09+0.87%1.82M

Sobute New Materials

9.38
9.489.11+0.24+2.63%6.1M

Sino-Agri Leading Biosciences

10.00
10.079.84+0.11+1.11%2.45M

HN Hydropower

10.54
10.7210.37-0.14-1.31%33.03M

Secote

37.29
38.3235.04+1.43+3.99%23.37M

Shanghai ACE

9.28
9.299.09+0.18+1.98%5.58M

Leshan Giantstar Farming Husbandry

15.13
15.1514.51+0.56+3.84%15.25M

Changzhou Langbo Sealing Tech

25.39
25.4824.30+0.84+3.42%1.29M

Hotata

12.35
12.3712.14+0.19+1.56%1.72M

Chunqiu ET

12.28
12.3311.41+0.66+5.68%31.72M

Heli Technology

12.38
12.5812.09+0.25+2.06%3.22M

Macalline

2.04
2.052.00+0.03+1.49%45.61M

Bank of Chengdu

19.86
19.9419.49+0.09+0.46%22.32M

Xinjiang Torch Gas

17.85
17.8617.28+0.49+2.82%2.08M

Kehua Holdings

13.46
13.4813.00+0.46+3.54%2.64M

Xuancheng Valin Precision

14.34
14.4913.77+0.36+2.58%1.98M

Shanghai Tianyong Engineering

23.45
23.6223.06+0.19+0.82%1.28M

Hebei Yangyuan ZhiHui

33.40
34.2632.81-0.45-1.33%8.87M

Nacity Property

10.48
10.5010.23+0.23+2.24%3.37M

Beijing Tricolor

59.60
60.8756.51+2.05+3.56%7.71M

KTK GROUP

11.14
11.3211.00-0.17-1.50%11.12M

Zoy Home

10.94
10.9810.45+0.48+4.59%3.13M

TianJin 712

12.00
12.2111.79+0.07+0.59%12.59M

Jiayou International

11.68
11.7611.57+0.01+0.09%7.45M

JFL

7.56
7.617.40+0.08+1.07%26.8M

Perfect Group

22.62
22.6921.77+0.77+3.52%1.61M

Snowsky Salt Industry

4.90
4.994.81+0.04+0.82%17.6M

Shanghai Aiyingshi A

13.11
13.1512.86+0.24+1.86%2.96M

WuXi AppTec

154.46
157.78149.59+5.65+3.80%58.69M

YAPP Automotive

15.18
15.1914.70+0.34+2.29%6.59M

Foxconn Industrial Internet

44.29
45.7143.01-0.96-2.12%145.1M

Fuda New Material

33.36
33.9931.22+1.91+6.07%7.76M

Ecovacs Robotics

49.12
49.2446.80+1.93+4.09%6.49M

Dynagreen Environmental

8.22
8.248.05+0.13+1.61%11.73M

WBTL

28.34
28.4926.80+1.30+4.81%17.35M

Yijiahe Tech

26.22
26.9524.85+0.48+1.86%6.48M

Zhende Medical

86.00
86.7682.22+1.00+1.18%1.25M

Wencan

15.08
15.0914.50+0.45+3.08%5.29M

Xianhe

16.15
16.2415.88+0.15+0.94%8.41M

WG Tech JiangXi

59.27
61.1255.88+2.12+3.71%18.47M

Jiangsu Dingsheng

15.11
15.1113.65+1.37+9.97%18.58M

Grandwall Elec

26.61
27.0826.05+0.27+1.03%9.03M

Nanjing Securities

6.57
6.626.54-0.05-0.76%16.47M

China Securities

22.68
22.7522.35+0.13+0.58%13.99M

Dazzle Fashion

14.14
14.2613.70+0.16+1.14%13.82M

Red Avenue New Materials

47.52
48.5044.85+1.54+3.35%15.54M

Jiangsu New Energy

11.65
11.6811.26+0.27+2.37%10M

SUNOREN

8.00
8.127.64+0.32+4.17%23.71M

Xinjiang East Universe

17.25
17.3017.13+0.05+0.29%1.23M

Milkyway Chain

72.23
74.7271.23-1.97-2.65%3.53M

Yangtze Optical Fibre

262.85
282.00256.30-8.65-3.19%16.65M

Anhui Great Wall Military

29.79
30.1528.90+0.37+1.26%24.5M

Jinhua Chunguang Tech

30.80
30.8029.29+2.80+10.00%3.17M

China Aluminum Engineering

4.23
4.244.15+0.06+1.44%10.17M

Qingdao Hiron

10.28
10.299.99+0.20+1.98%5.44M

Jiangsu Lettall Electronic

67.08
69.3361.33+3.60+5.67%34.06M

Hongyuan Green Energy

14.82
14.8213.73+1.35+10.02%13.26M

Jiangsu Zijin Rural

2.53
2.572.53-0.04-1.56%63.97M

Shanghai Sinotec

11.33
11.3810.80+0.36+3.28%8.65M

Qingdao Vland Biotech

12.24
12.6011.70+0.39+3.29%10.37M

Ming Yang Smart

8.55
8.808.33+0.21+2.52%63.82M

Qingdao Port

9.68
9.819.55-0.08-0.82%12.15M

Ningbo Water Meter

10.89
10.9410.60+0.22+2.06%6.41M

Suzhou Longjie

12.60
12.6012.19+0.20+1.61%7.85M

Nanjing Well Pharmaceutical

27.55
27.6727.11+0.26+0.95%1.74M

Sinotrans A

7.07
7.156.92-0.06-0.84%19.44M

Suzhou HYC Technology

38.53
40.1237.22-0.27-0.70%10.27M

Raytron Technology

129.40
149.83125.80-23.60-15.42%26.66M

Suzhou TZTEK Technology

60.57
62.8857.52+1.02+1.71%5.41M

Ningbo Ronbay New Energy Tech

19.85
20.4618.90+0.92+4.86%21.09M

Zhejiang HangKe Technology

18.67
19.3017.63+1.04+5.90%14.18M

Appotronics Corp

10.00
10.179.30+0.58+6.16%11.88M

Montage Technology

163.80
169.80158.44-4.02-2.40%43.4M

Railway Signal Communication

5.15
5.175.08+0.01+0.19%31.33M

Fujian Forecam Optics

22.69
23.2121.45+0.49+2.21%3.66M

Harbin Xinguang Optic Electronics

73.13
75.8172.60-1.61-2.15%2.77M

Advanced Micro Fabrication

254.00
265.00235.00+13.99+5.83%48.17M

Traffic Control Technology

13.73
13.7713.24+0.35+2.62%3.44M

MicroPort Endovascular MedTech

88.89
89.0087.36+1.54+1.76%1.54M

Espressif Systems Shanghai

164.47
172.00150.50+9.21+5.93%18.57M

Anji Technology

214.00
222.00199.00+7.00+3.38%13.15M

Guangzhou Fangbang Electronics

76.29
79.4972.58+2.04+2.75%3.78M

Suzhou Harmontronics Automation Tech

9.25
9.339.12-0.02-0.22%2.43M

Beijing Worldia Diamond Tools

78.43
82.1275.60-2.02-2.51%9.48M

Micro Tech Nanjing

88.35
88.5084.40+3.35+3.94%2.62M

TYSJ

5.59
5.675.51+0.01+0.18%4.79M

Piesat

7.30
7.446.80+0.16+2.24%13.52M

ArcSoft Corp

32.67
32.8231.50+1.03+3.26%8.48M

Western Superconducting

43.75
44.3042.96+0.06+0.14%11.95M

Xi an Bright Laser

81.50
84.7976.00+2.88+3.66%13.78M

Guangdong Jia Yuan Technology

22.52
23.1221.35+0.57+2.60%36.85M

Hongta Securities

6.76
6.816.71-0.05-0.73%14.55M

PICC Group

7.41
7.437.33+0.03+0.41%53.3M

CQ RCB

7.08
7.126.90+0.06+0.85%68.51M

Youyou Foods

9.93
9.949.70+0.15+1.53%7.7M

China Zheshang

2.93
2.972.92-0.03-1.01%176.3M

Postal Savings Bank of China

5.52
5.575.45-0.07-1.25%213.32M

Beijing-Shanghai High Speed

5.27
5.315.18-0.04-0.75%157.85M

Baic Bluepark

4.32
4.354.24+0.04+0.93%76.86M

Bestore

10.04
10.289.50+0.41+4.26%19.57M

Boc Intl

10.61
10.6810.54-0.01-0.09%24.36M

Guangdong Marubi

24.92
25.2023.69+1.08+4.53%3.44M

Quectel

80.38
80.8773.81+6.38+8.62%33.06M

Jinko Power

3.38
3.493.30+0.07+2.11%149.08M

TF Securities

3.31
3.343.29-0.02-0.60%104.42M

China Satellite Communications Co

22.38
22.8421.90+0.10+0.45%27.72M

JTGROUP

9.43
9.539.20+0.13+1.40%31.53M

StarPower Semiconductor

71.85
73.1870.00+0.85+1.20%4.06M

Changyuandonggu

37.31
38.3036.020.000.00%9.16M

Guizhou Sanli

11.31
11.3510.82+0.38+3.48%11.52M

Golden Union

8.23
8.237.40+0.75+10.03%12.9M

Goneo

38.36
38.5037.99+0.16+0.42%3.86M

Changzhou Kaidi Electrical

71.78
75.9969.48-0.92-1.27%3.97M

Rockchip

217.81
217.81199.01+19.80+10.00%21.39M

Chervon Auto

5.84
5.855.60+0.22+3.91%7.53M

Cybrid Technologies

10.67
10.679.80+0.97+10.00%6.92M

Heshun Petroleum

27.92
28.6225.88+0.94+3.48%6.2M

Senci Electric Machinery

15.18
15.1914.49+0.48+3.27%3.51M

Victall

5.24
5.265.11+0.10+1.95%4.32M

BJ United Info

19.37
19.7218.86+0.40+2.11%12.38M

Teway Food

14.02
14.0813.71+0.31+2.26%10.05M

JSSMDL

34.35
35.7032.76+1.35+4.09%7.42M

Bafang Electric

26.55
26.6625.52+0.68+2.63%2.99M

Xuelong Group Co

13.44
13.4813.06+0.25+1.90%3.78M

ZJ Yuejian

12.26
12.3511.88+0.30+2.51%2.99M

Wantai

25.39
25.6524.60+0.78+3.17%6.04M

Beken

37.53
37.5332.67+3.41+9.99%14.88M

Elegant Home-Tech

17.85
18.5116.91+0.47+2.70%9.13M

Hongyuan Elec

37.91
38.3536.66+0.62+1.66%4.93M

Flat

9.54
9.709.08+0.55+6.12%40.51M

Jiecang Motion

28.57
28.7527.70+0.30+1.06%7.14M

Tongda Electric

9.86
9.889.56+0.22+2.28%7.03M

Anhui Gourgen Traffic Construction

4.39
4.394.27+0.10+2.33%6.87M

Great Shengda

12.47
12.6311.80+0.08+0.65%28.09M

Keeson Technology

10.72
10.8110.31+0.33+3.18%4.19M

Zhejiang Jianye Chemical

18.14
18.3617.75+0.40+2.25%1.97M

Bester

14.79
14.8314.02+0.57+4.01%17.14M

CNOOC Energy Technology & Services

4.11
4.133.94-0.06-1.44%55.54M

Argus Shanghai Textile Chemicals Co

22.41
22.8021.70+0.51+2.33%2.75M

Novel Optics

105.85
105.8595.67+9.62+10.00%3.26M

Shanghai Yongguan Adhesive Products

14.95
15.1214.57+0.23+1.56%4.97M

Nanhua Futures Co

13.34
13.5813.17-0.08-0.60%15.87M

SHHDKJ

19.05
19.2818.32+0.54+2.92%2.6M

Richen

28.36
28.5927.30+0.58+2.09%3.1M

Baofeng Energy

21.50
21.9120.80-0.75-3.37%73.66M

Nanjing Tanker

3.64
3.693.56-0.10-2.67%194.41M

China-Singapore Suzhou Industrial Park Development

7.91
7.957.74+0.11+1.41%3.06M

AUPU Intelligent Tech

8.83
8.848.68+0.12+1.38%1.67M

Sichuan Furong Tech

8.11
8.117.94+0.13+1.63%11.67M

Chengdu Gas

8.12
8.148.08+0.02+0.25%2.06M

Xinhua Chemical

26.03
26.2224.80+0.93+3.71%5.66M

Yongjin Tech Co

24.15
24.3623.00+0.87+3.74%4.33M

Sinosoft Co

14.35
14.4014.01+0.25+1.77%13.17M

Beijing Konruns Pharmaceutical Co

25.88
26.0625.00+0.83+3.31%2.32M

WPG

6.71
6.716.02+0.61+10.00%41.89M

Keboda

37.25
37.4836.25+0.60+1.64%2.28M

Bank of Xi'An Co

3.74
3.803.70-0.07-1.84%34.67M

CMLOG

12.44
12.5412.23+0.05+0.40%3.19M

Jingjin Equipment

13.37
13.4712.98+0.34+2.61%14.48M

Bank of Changsha Co

9.91
9.919.76+0.03+0.30%25.79M

Grace Fabric

79.12
82.3474.82+1.18+1.51%22.52M

Fengshan Group

10.89
10.9010.43+0.42+4.01%3.48M

Keli

56.53
56.5553.00+1.99+3.65%22.35M

Solex

21.49
21.6620.70+0.54+2.58%6.35M

Nantong Haixing Electronics

45.66
47.3643.88+0.61+1.35%10.59M

Zhejiang Sanmei

51.98
53.0048.80+3.43+7.06%13.47M

YUANLI

23.65
24.4223.22+0.17+0.72%4.28M

Songyang Recycle

11.82
11.8511.55+0.11+0.94%6.1M

JSGM Reducer

14.12
14.3413.68+0.18+1.29%8.76M

Three's Company Media Group Co

41.18
41.3539.10+1.75+4.44%4.7M

Zhongtai Securities

5.36
5.375.330.000.00%24.47M

Chongqing Sanfeng Environment Group

7.97
8.057.90+0.03+0.38%6.55M

Gan & Lee

72.32
73.7371.66+0.34+0.47%7.35M

China Suntien Green Energy

6.73
6.736.66-0.01-0.15%7.58M

Juheshun

7.44
7.487.31+0.07+0.95%5.17M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.