Investing.com UK - Financial Markets Worldwide
Open in App

China Shares

Last
High
Low

China Shenhua

50.08
51.0049.50-0.52-1.03%23.19M

Bank of China A

6.89
7.026.86-0.16-2.27%275.89M

Sinopec Shanghai A

2.77
2.802.74+0.03+1.10%43.95M

China Petroleum Chemical

5.50
5.555.39+0.08+1.48%167.72M

Vcanbio Cell Gene Engineering

17.75
18.1417.58+0.38+2.19%6.74M

Pudong Development Bank

9.67
9.799.53+0.03+0.31%58.59M

GBIAC

7.78
7.947.78-0.08-1.02%7.15M

Dongfeng Automobile

5.26
5.325.18+0.10+1.94%11.6M

China World Trade Center

20.67
20.8720.53+0.13+0.63%1.63M

Beijing Capital

2.76
2.802.75+0.01+0.36%55.5M

Shanghai International Airport

23.37
23.6523.36+0.03+0.13%5.03M

Inner Mongolia BaoTou Steel

2.090
2.1002.070+0.030+1.46%162.97M

Huaneng Power International

7.51
7.617.46-0.01-0.13%56.28M

Anhui Expressway

17.17
17.8817.16-0.32-1.83%6.32M

Hua Xia Bank

6.30
6.356.24+0.03+0.48%63.79M

China Minsheng Banking

3.53
3.563.49+0.02+0.57%159.93M

Rizhao Port

2.810
2.8502.780+0.030+1.08%28.16M

Shanghai International Port

5.45
5.545.43-0.02-0.37%34.11M

Baoshan Iron & Steel

5.98
6.055.93+0.01+0.17%53.86M

Henan Zhongyuan Expressway

3.95
4.003.94+0.01+0.25%8.76M

Shanghai Electric Power

12.01
12.0511.92+0.09+0.76%8.36M

Shandong Iron and Steel

1.290
1.3001.270+0.010+0.78%53.46M

Zhejiang Zheneng Electric

5.38
5.485.37-0.03-0.56%28.25M

COSCO Energy

20.46
20.8320.00-0.47-2.25%62.68M

Huadian Power A

5.15
5.215.10+0.01+0.20%40.29M

China Southern Airlines A

4.73
4.774.69+0.04+0.85%27.73M

CITIC Securities

26.14
26.3126.02-0.09-0.34%53.71M

Sany Heavy Industry

17.62
17.9817.52-0.13-0.73%28.2M

Fujian Expressway Dev

3.75
3.813.68+0.05+1.35%25.33M

Chutian Smart

3.73
3.803.73-0.01-0.27%9.67M

China Merchants Bank

41.94
42.7441.92-0.72-1.69%40.94M

Beijing Gehua CATV Network

7.18
7.497.17-0.14-1.91%16.14M

Avicopter PLC

27.52
27.7826.59+1.12+4.24%7.68M

Sichuan Road & Bridge

8.85
9.078.83-0.13-1.45%12.17M

Citychamp Dartong

2.59
2.622.52+0.07+2.78%24.02M

SBMG

5.26
5.345.25+0.02+0.38%6.92M

China Unicom

4.36
4.424.36-0.03-0.68%73.39M

Hisense Visual

26.43
27.0926.39-0.37-1.38%3.84M

SDIC Capital

6.25
6.316.25-0.05-0.79%16.91M

Wanwei Hi-Tech

5.08
5.155.04+0.03+0.59%16.79M

CSSC-STC

9.81
9.929.48+0.23+2.40%50.15M

Xiamen Xiangyu

6.09
6.136.00+0.09+1.50%10.38M

Zhejiang Guyuelongshan Shaoxing Wine

9.19
9.639.17-0.20-2.13%29.83M

Nanjing Gaoke

7.85
7.947.75+0.10+1.29%15.15M

Poly Real Estate Group

5.53
5.675.27+0.26+4.93%172.1M

Ningbo United Group

6.17
6.236.08+0.09+1.48%4.09M

Dongwang Times

4.14
4.194.05+0.10+2.48%13.25M

Kunwu Jiuding Investment

6.90
6.976.85+0.12+1.77%511K

HSTD

10.30
10.3710.26+0.03+0.29%1.66M

China Meheco

9.04
9.189.04-0.01-0.11%7.54M

Minmetals Dev

8.52
8.658.50-0.01-0.12%2.81M

Kangxin New Materials

2.08
2.112.05+0.03+1.46%14.5M

CXPC

9.18
9.299.05+0.19+2.11%4.97M

Humanwell Healthcare

19.75
20.6919.68-0.24-1.20%26.93M

DETC

10.46
10.5510.00+0.49+4.92%5.81M

Tianjin Hi-Tech Dev

3.23
3.303.21+0.03+0.94%3.03M

Beijing Tongrentang

24.54
24.7724.54-0.22-0.89%5.17M

CTV Media

13.33
13.9313.27-0.12-0.89%10.82M

Greattown A

4.03
4.134.01+0.01+0.25%13.92M

Tbea Co Ltd

17.10
17.2616.97+0.03+0.18%22.37M

Xiangcai

8.98
9.128.64+0.26+2.98%93.19M

Shanghai Kaichuang Marine

9.34
9.498.83+0.16+1.74%20.07M

Yunnan Yuntianhua

27.01
27.2026.55+0.53+2.00%8.38M

Guangzhou Dev

6.33
6.416.24+0.05+0.80%12.04M

Linhai Co Ltd

9.00
9.078.77+0.27+3.09%2.22M

SAIC Motor Corp

10.89
10.9510.74+0.16+1.49%24.75M

NBTM New Materials

22.18
22.5021.80+0.59+2.73%7.12M

Chongqing Three Gorges

5.99
6.075.98+0.01+0.17%9.38M

Sichuan Mingxing Electric

7.41
7.457.40+0.05+0.68%3.49M

Jiangsu Etern

29.10
29.6828.07+1.20+4.30%77.34M

Chongqing Road & Bridge

4.25
4.314.20+0.05+1.19%5.56M

Hubei Mailyard Share

5.62
5.685.60+0.02+0.36%354K

Zhe Jiang Dong Ri

27.36
27.8426.88+0.85+3.21%2.31M

Xining Special Steel

2.11
2.132.07+0.04+1.93%10.97M

Fujian Qingshan Paper

3.170
3.2203.130+0.050+1.60%76.91M

Sinolink Securities

8.10
8.208.08-0.08-0.98%14.35M

China Eastern Airlines

3.17
3.193.13+0.04+1.28%88.69M

THTF

6.30
6.366.26+0.04+0.64%11.88M

Gansu Yasheng Industrial

3.770
3.8403.720+0.090+2.45%102.21M

Nuode

10.17
10.4710.070.000.00%54.53M

CNRE

35.15
35.4934.62+0.01+0.03%22.57M

China Spacesat

51.59
52.6749.85+2.19+4.43%19.06M

Zhejiang Orient

4.54
4.614.53-0.02-0.44%20.46M

ZCE

5.550
5.6905.380-0.130-2.29%132.45M

Shanxi Lanhua Sci-Tech

6.62
6.716.47+0.15+2.32%14.67M

China Railway Tielong

5.26
5.315.24+0.01+0.19%5.82M

Hang Zhou Iron & Steel

5.76
5.825.73+0.04+0.70%13.41M

JinJian Cereals

14.15
14.7613.75+0.72+5.36%201.31M

Soho Holly

8.41
8.528.28+0.13+1.57%2.37M

Ningbo Bird

4.36
4.494.31+0.03+0.69%15.7M

Chongqing Taiji Industry

13.28
13.5513.26+0.06+0.45%5.32M

State Grid Information Communication

14.02
14.2013.67+0.24+1.74%7.42M

Chongqing Brewery

38.68
39.0338.32+0.29+0.76%2.08M

ELHT

7.45
7.537.36+0.13+1.78%6.68M

Lucky Film

7.42
7.587.20+0.28+3.92%5.67M

Sichuan Langsha

17.29
17.5116.95+0.32+1.89%1.18M

China CYTS Tours

6.93
7.006.92+0.03+0.44%3.61M

Hubei Xingfa Chemicals

23.10
23.4022.82+0.45+1.99%13.18M

Kingfa Sci&Tech

12.17
12.2711.93+0.23+1.93%13.49M

Changchun Yidong Clutch

16.28
16.2814.81+1.48+10.00%3.75M

Polaris Bay

5.75
5.895.74-0.10-1.71%18.74M

Hunan Huasheng

6.77
6.976.720.000.00%6.17M

China Sports Industry

6.94
7.106.93-0.04-0.57%19.54M

Beijing Dalong Weiye

2.620
2.6802.540+0.040+1.55%11.66M

BTBP

12.40
12.6212.35+0.07+0.57%9.88M

Shenzhen Heungkong

3.630
3.7303.6200.0000.00%40.48M

Zhongmin Energy

5.52
5.615.45+0.07+1.28%21.19M

Ningxia Zhongke Biotechnology

3.13
3.183.07-0.02-0.64%8.17M

Beiqi Foton Motor

2.690
2.7102.660+0.030+1.13%68.51M

Luenmei Quantum

5.76
5.925.74+0.01+0.17%7.36M

Wuhan Sanzhen

4.36
4.424.36+0.02+0.46%3.44M

Taiyuan Heavy Industry

2.140
2.1602.1300.0000.00%6.74M

Shanghai Construction

2.20
2.222.16+0.04+1.85%112.06M

Sh Belling

19.97
20.1919.78+0.19+0.96%4.92M

Henan Huanghe Whirlwind

12.200
12.49012.060+0.200+1.67%52.02M

Wolong New Energy

5.55
5.655.46+0.12+2.21%3.73M

China Jushi

34.24
34.9533.75+0.25+0.74%68.5M

Youngor

8.45
8.568.43-0.03-0.35%17.51M

Harbin Dongan Auto

10.25
10.259.43+0.93+9.98%20.69M

CCS Supply Chain

1.34
1.371.30+0.05+3.88%9.24M

Giti Tire Corp

12.02
12.1011.94+0.09+0.75%552.95K

China CSSC

35.89
36.4535.44+0.44+1.24%64.81M

Aerospace Auto

8.70
8.908.55+0.20+2.35%16.65M

Veken Technology

7.92
7.997.38+0.11+1.41%47.77M

Zhejiang Juhua

29.99
30.4029.70-0.08-0.27%11.89M

Shengyi Tech

114.51
118.77113.28-0.10-0.09%27.55M

North Electro-Optic

16.44
16.6516.06+0.55+3.46%12.63M

Zhuhai Zhumian

4.44
4.524.42+0.06+1.37%15.3M

Lotus Holdings

9.730
9.9509.630+0.020+0.21%59.03M

Heilongjiang Interchina

1.190
1.2001.1800.0000.00%9.9M

Yankuang Energy

18.93
19.1018.62+0.01+0.05%17.15M

Quanyangquan

8.25
8.528.19-0.12-1.43%15.78M

Baotou Huazi Industry

8.46
8.618.36+0.02+0.24%2.44M

Lanzhou Greatwall

7.69
7.877.53+0.09+1.18%16.04M

CAHIC

6.69
6.786.60+0.11+1.67%4.94M

FOSUNPHARMA

23.33
23.7523.29+0.14+0.60%9.59M

Xinjiang Yilite Industry

9.39
9.469.31+0.07+0.75%4.47M

Datang Telecom

6.99
7.076.90+0.11+1.60%5.89M

AGSW

7.86
8.017.45+0.11+1.42%64.29M

Jinyu Bio-Tech

11.91
12.2311.88-0.08-0.67%8.96M

Harbin Air Conditioning

5.43
5.595.08-0.11-1.99%47.3M

Grinm Materials

38.71
40.2038.00-1.11-2.79%42.19M

Henan Ancai Hi-tech

4.73
4.834.54-0.05-1.05%37.97M

Quzhou Xin'an

2.79
2.832.77+0.03+1.09%50.73M

Shanghai Zijiang

6.72
6.786.60+0.16+2.44%19.29M

Tibet Pharma

36.53
37.1236.53-0.10-0.27%1.88M

Zhejiang Medicine

12.25
12.4312.06+0.27+2.25%11.87M

Shandong Nanshan

4.340
4.3704.280+0.040+0.93%69.18M

Hainan Airlines A

1.200
1.2101.190+0.010+0.84%81.53M

Anhui Quanchai Engine

7.55
7.647.30+0.33+4.57%8.38M

Taloph

7.27
7.387.13+0.23+3.27%9.31M

Lushang Freda

5.67
5.765.66+0.04+0.71%5.3M

Guizhou Chitianhua

3.520
3.5803.4700.0000.00%54.87M

SX Constr Grp

2.85
2.892.79+0.05+1.79%18.01M

Liuzhou Liangmianzhen

5.38
5.485.37+0.02+0.37%5.11M

Nanjing Business Tourism

8.84
9.108.70+0.07+0.80%9.69M

Guangxi Guiguan

9.90
10.159.76+0.18+1.85%10.49M

Yunnan Metropolitan

1.33
1.351.30+0.03+2.31%12.85M

Lingyuan Iron & Steel

1.620
1.6501.600+0.010+0.62%13.88M

Zhejiang Golden Eagle

6.67
6.716.55+0.11+1.68%3.91M

YTO Express

17.57
17.7317.35+0.11+0.63%7.39M

Minfeng Special Paper

5.80
5.865.71+0.08+1.40%3.69M

Vantone Neo Dev

11.18
11.8311.08-0.21-1.84%51.14M

Guangxi Wuzhou Zhongheng

2.53
2.532.35+0.23+10.00%276.67M

Qingdao Citymedia

6.28
6.686.22+0.06+0.97%29.14M

Cangzhou Dahua

12.27
12.4512.11+0.12+0.99%6.19M

Anhui Tongfeng

8.98
9.338.80-0.20-2.18%41.34M

Dahu Health

5.25
5.345.20+0.04+0.77%7.93M

BTG Hotels

11.13
11.3911.13-0.11-0.98%6.96M

China Rare Earth Nonferrous Metals

62.19
63.7561.23+0.35+0.57%5.31M

Zhejiang Yankon

3.23
3.283.20+0.04+1.25%11.69M

North Hauler Joint

14.29
14.5213.83+0.57+4.16%5.13M

Beijing Urban Construction

4.09
4.173.97+0.13+3.28%33.93M

Hisun

11.22
11.5011.21+0.05+0.45%16.13M

Guodian Nanjing

9.79
9.889.67+0.17+1.77%5.65M

Jiangxi Ganyue Expressway

3.99
4.053.97+0.01+0.25%12.79M

Aisino Corp

6.67
6.756.60+0.06+0.91%9.12M

SHKK

14.06
14.8414.02-0.13-0.92%9.43M

Zhejiang Jiahua

6.19
6.256.15+0.06+0.98%6.45M

Jiangsu Hengrui

46.52
47.5846.34-0.08-0.17%40.38M

Orient International

6.39
6.476.38+0.04+0.63%3.34M

Chongqing Port

4.22
4.254.17+0.05+1.20%4.26M

Shanxi Huayang New Material

5.13
5.454.99-0.08-1.54%56.8M

Nanjing Iron & Steel

4.71
4.744.62+0.08+1.73%29.19M

QJSL

8.04
8.108.01+0.07+0.88%1.56M

Shanghai Pudong

5.17
5.245.01+0.16+3.19%15.3M

Henan Lingrui Pharmaceutical

20.84
21.4920.77-0.39-1.84%9.24M

Soho Fashion

4.95
5.024.89+0.08+1.64%2.23M

Daheng New Epoch

9.91
10.089.83+0.08+0.81%5.37M

SPIC Hydropower

10.58
10.6910.52+0.11+1.05%3.9M

Hubei Sanxia

3.93
4.153.780.000.00%0

Inner Mongolia ERDOS Resources

14.06
14.2413.95+0.03+0.21%5.22M

Angel Yeast

38.29
39.1837.84+0.05+0.13%5.27M

Bluestar Adisseo

8.08
8.157.92+0.20+2.54%17.67M

V V Food & Beverage

3.03
3.083.02+0.01+0.33%15.1M

XiAn Typical Industries

6.32
6.356.26+0.10+1.61%828.59K

Liaoning SG Automotive Co

3.08
3.142.94+0.13+4.41%56.26M

Shanghai Jahwa

18.09
18.5918.06-0.01-0.06%5.86M

Jiangsu Hengshun

6.79
6.926.78-0.05-0.73%5.2M

Hongxing Iron & Steel

1.420
1.4401.400+0.030+2.16%31.85M

Shandong Huatai Paper

3.14
3.173.12+0.03+0.97%4.15M

Wanhua Chemical

65.90
66.6065.12+0.95+1.46%13.23M

Guangxi Energy

4.83
5.094.79+0.08+1.68%103.29M

Henan Pinggao Electric

20.71
21.0020.12+0.48+2.37%14.4M

ZSIG

6.39
6.486.35+0.06+0.95%29.5M

Jiangxi Hongdu Aviation

38.21
38.6135.21+3.11+8.86%30.06M

Anhui Xinli Finance

7.25
7.427.02+0.18+2.55%37.79M

Shanghai Zhenhua Heavy Industries A

4.12
4.174.05+0.08+1.98%31.9M

TJJT Urban Dev

2.600
2.6602.580+0.020+0.78%20.72M

Grandblue Environment

29.71
30.2629.58-0.29-0.97%3.2M

Huafa Properties

2.75
2.822.62+0.15+5.77%70.13M

Xizang Tianlu

6.39
6.446.30+0.14+2.24%9.45M

Wuxi Commercial

3.83
3.923.80+0.05+1.32%9.39M

CNSIG Chem

5.57
5.645.52+0.03+0.54%14.8M

DRTG A

37.10
37.6836.62+0.46+1.25%2.91M

TDG Holding

22.53
23.7022.29-0.59-2.55%47.82M

Hongda

11.470
11.63010.800+0.740+6.90%29.95M

Guangzhou Baiyunshan

19.97
20.1919.85+0.08+0.40%6.22M

Changchun Gas

6.53
6.846.49+0.06+0.93%20.16M

Sinomach Automobile

5.17
5.225.14+0.05+0.98%8.11M

Aucma

6.07
6.156.02+0.09+1.51%3.53M

Markor International

3.57
3.623.50+0.01+0.28%8.61M

Tibet Summit Resources

11.32
11.5211.18+0.15+1.34%12.91M

China Petroleum Engineering

3.23
3.273.18+0.05+1.57%37.26M

China Fortune Land

1.22
1.261.20+0.03+2.52%37.78M

Shaanxi Aerospace

18.17
18.5217.29+1.10+6.44%22.36M

Wuhan Yangtze

40.93
41.8540.35+0.93+2.33%4.29M

HYGF

8.70
8.828.61+0.10+1.16%14.44M

Shandong Hi-speed

11.10
11.2010.92+0.11+1.00%9.52M

Yabao Pharm

6.94
7.136.90+0.05+0.73%25.47M

Zhejiang Longsheng

11.16
11.2210.88+0.32+2.95%22.97M

Chengdu Xuguang

23.27
24.0122.900.000.00%20.87M

Mudanjiang Hengfeng

10.20
10.3810.10+0.14+1.39%7.6M

Xinjiang Talimu Agriculture

6.73
6.876.71+0.02+0.30%11.47M

JiLin Sino-Microelectronics

9.23
9.329.12+0.13+1.43%16.47M

Innovation New Material Tech

3.40
3.443.37+0.04+1.19%21.25M

Jiangxi Copper A

39.68
40.1338.83+0.78+2.01%18.98M

Jiangxi Lianchuang

10.13
10.269.55+0.55+5.74%32.46M

Tonghua Grape Wine

2.75
2.782.750.000.00%824.3K

Ningbo Yunsheng

9.98
10.189.83-0.03-0.30%16.04M

GZRS

28.40
29.4828.03-0.29-1.01%8.56M

Guangxi Wuzhou

4.24
4.284.24+0.02+0.47%11.31M

Southwest Securities

3.91
3.963.90-0.04-1.01%24.07M

Sanfame

1.400
1.4201.390+0.030+2.19%9.08M

Wanxiang Doneed

12.73
13.1912.59+0.11+0.87%30.65M

AVIC Airborne Systems

11.36
11.5011.08+0.37+3.37%27.54M

Hanma Technology

3.57
3.603.49+0.10+2.88%12.18M

Beijing Capital Dev

2.85
2.922.81+0.05+1.79%40.13M

Jiangsu Expressway

13.73
13.8713.70-0.03-0.22%6.92M

Haohua Chemical Science Technology

36.35
36.9536.02+0.27+0.75%15.14M

Shaanxi Baoguang

12.09
12.2811.95+0.16+1.34%4.74M

Joincare

10.11
10.3010.00+0.09+0.90%13.19M

Guangdong Mingzhu

5.49
5.585.44+0.03+0.55%5.88M

Gemdale Corp

2.31
2.392.25+0.07+3.13%128.25M

Beijing Bashi Media

3.59
3.663.57+0.05+1.41%9.36M

Zijin Longking

15.87
16.1815.82+0.09+0.57%5.39M

Nantong Jiangshan

16.83
17.0216.56+0.34+2.06%2.97M

Minmetals Capital

4.76
4.814.740.000.00%18.56M

AECC Aero Science and Technology

44.26
44.4440.36+3.86+9.55%36.68M

Shenghe Resources

17.57
18.3517.28-0.38-2.12%38.72M

PJRC

4.86
4.984.79+0.05+1.04%21.6M

Huadian Liaoning

11.300
11.45011.110+0.270+2.45%41.01M

Tungsten Equip

13.910
14.14013.580+0.260+1.91%24.41M

HLA GROUP CORP LTD

5.95
6.055.910.000.00%25.69M

Jiangsu Hongdou

3.97
4.083.940.000.00%63.18M

Henan Dayou Energy

6.98
7.126.94-0.09-1.27%42.32M

Beijing Dynamic Power

4.46
4.574.37+0.11+2.53%4.34M

NARI Tech

22.32
22.4922.22-0.17-0.76%18.33M

Tangshan Sanyou

5.88
6.025.85-0.07-1.18%14.74M

Teamsun

12.53
12.7312.30+0.05+0.40%25.13M

Commodities City

11.06
11.3211.06-0.16-1.43%21.96M

Xinjiang Tianrun Dairy

8.78
8.978.77-0.11-1.24%3.42M

Shyndec

8.39
8.538.39-0.01-0.12%4.98M

KPC Pharm

8.47
8.628.39+0.08+0.95%5.19M

Xinjiang Qingsong

3.58
3.633.51+0.08+2.29%15.33M

Shandong Hualu Hengsheng

18.96
19.2318.38+0.59+3.21%20.1M

COSCO Shipping Specialized

10.59
10.7010.32+0.18+1.73%16.22M

Beijing Sanyuan Foods

4.61
4.694.600.000.00%6.4M

Guangdong Guanhao

3.18
3.223.16+0.05+1.60%14.43M

North Navigation

11.87
12.0511.22+0.69+6.17%34.85M

Zhangzhou Pientzehuang

121.92
122.52119.61+2.10+1.75%1.92M

Tongwei Co Ltd

11.50
11.5811.20+0.40+3.60%34.99M

BaoJi Titanium

24.12
24.4823.62+0.64+2.73%3.49M

Hangzhou Silan

26.09
26.5025.67+0.14+0.54%28.84M

Ningxia Building

11.94
12.0711.89+0.14+1.19%2.86M

Chongqing Fuling Electric

8.56
8.618.51+0.04+0.47%7.17M

ButOne Info

23.66
23.9923.25+0.92+4.05%1.65M

Times New Matl

10.10
10.239.97+0.20+2.02%8.53M

Sino Platinum Metals

16.66
16.9116.48+0.23+1.40%6.38M

Jiangxi Hongcheng Environment

8.97
9.138.940.000.00%9.83M

Beijing Airport High-Tech Park

7.88
7.987.65+0.26+3.41%3.7M

Henan Rebecca Hair

1.79
1.791.76+0.03+1.71%5.81M

Sinomach General

14.21
14.4013.81+0.51+3.72%2.15M

Shenzhen Kingdom SCI Tech

10.41
10.5810.270.000.00%8.75M

Huafang Co Ltd

2.93
2.992.90-0.01-0.34%28.72M

HOMEY

2.330
2.3802.310+0.010+0.43%31.7M

Tianjin Benefo Tejing

5.63
5.695.53+0.08+1.44%7.85M

CORUN

4.59
4.644.47+0.05+1.10%29.4M

ZhuZhou QianJin Pharmaceutical

11.58
12.1211.55+0.08+0.70%23.46M

Lingyun Ind

7.68
7.797.42+0.29+3.92%12.07M

Shuangliang Eco-Energy

3.87
3.923.81+0.06+1.58%22.07M

CSICPCL

31.16
32.4231.08-0.27-0.86%8.4M

Fujian Funeng

10.45
10.7010.45-0.10-0.95%7.4M

Jiangsu Yangnong Chemical

50.45
51.0549.38+1.23+2.50%2.16M

Aeolus Tyre

4.90
4.924.81+0.11+2.30%6.16M

Huaguang Envir

13.16
13.3513.12+0.04+0.31%3.01M

Hunan Copote Science Tech

8.88
9.068.81+0.09+1.02%238.8K

Hang Xiao Steel Structure

2.41
2.442.35+0.08+3.43%30.3M

Hengtong Optic Electric

46.40
47.0045.41+0.90+1.98%71.64M

Jinyao Pharmaceutical

5.68
6.175.55+0.01+0.18%77.79M

Fujian Fynex Textile

6.20
6.276.06+0.20+3.33%4.55M

Jinxi Axle

4.11
4.154.02+0.11+2.75%10.99M

Changjiang & Jinggong Steel

3.27
3.313.21+0.06+1.87%21.16M

Yunnan Chihong

8.06
8.177.97+0.04+0.50%49.33M

FiberHome

29.89
30.2829.01+0.75+2.57%36.03M

Zhongjin Gold

21.37
21.8120.44+0.18+0.85%65.1M

Long Yuan Construction

1.42
1.451.38+0.03+2.16%26.97M

KedaIndusGrp

10.26
10.3810.20+0.01+0.10%12.23M

Sinochem International

4.62
4.694.56+0.04+0.87%27.13M

Aerosun Corp

15.33
15.3314.02+1.39+9.97%19.68M

Anhui Construction Engineering

4.28
4.344.23+0.05+1.18%21.23M

Shanghai Datun Energy

9.88
10.059.73+0.14+1.44%8.78M

Xinjiang Tianfu Energy

6.84
6.926.80+0.07+1.03%8.88M

Black Peony

6.32
6.446.06+0.28+4.64%6.04M

Tengda Construction

2.060
2.0802.020+0.050+2.49%22.45M

JLPC

14.32
15.2614.22-0.01-0.07%13.14M

Deluxe Family

2.30
2.382.26+0.05+2.22%47.42M

Sichuan Xichang Electric

10.13
10.2210.02+0.19+1.91%2.91M

TY Carbon XJ

15.54
15.7815.13+0.42+2.78%5.58M

Fangda S.Steel

4.02
4.084.01-0.02-0.50%15.26M

Sinopharm Cncm

27.12
27.4727.05-0.07-0.26%3.23M

Hainan Airport Infra

2.67
2.692.63+0.04+1.52%48.71M

Kweichow Moutai

1,313.58
1,321.971,301.68+0.61+0.05%1.83M

FangDa Carbon

5.08
5.165.04-0.02-0.39%29.89M

State Grid Yingda

4.88
4.934.85+0.03+0.62%11.99M

GACO

11.79
11.9211.40+0.48+4.24%3.53M

Feida Enviro

4.60
4.654.53+0.08+1.77%5.33M

JNGX

2.100
2.1302.070+0.040+1.94%32.92M

Nanjing Chixia Dev

2.18
2.232.14+0.05+2.35%12.08M

China National Software

29.83
30.2929.67-0.05-0.17%3.91M

Zhejiang Huahai Pharmaceutical

16.70
17.1916.64+0.21+1.27%29.98M

ZTT

26.94
27.2726.43+0.53+2.01%71.74M

CYG

4.54
4.564.49+0.07+1.57%5.35M

China Railway Hi-tech

6.87
6.966.81+0.05+0.73%5.92M

SDPG

18.22
18.4518.19+0.02+0.11%4.08M

Henan Yuguang Gold & Lead

10.19
10.3610.04+0.17+1.70%16.16M

Tasly

14.10
14.3514.08+0.01+0.07%10.8M

EGing PV

1.97
2.001.960.000.00%11.08M

Gofar Stock

4.60
4.664.54+0.10+2.22%6.55M

Xinsai

4.92
5.004.84+0.09+1.86%25.56M

GSMG

3.86
3.883.80+0.07+1.85%1.63M

Saurer Intelligent Tech

3.39
3.443.34+0.04+1.19%29.09M

SCIE

13.15
13.3712.98+0.10+0.77%11.79M

Shandong Gold Mining

26.41
26.8325.35+1.00+3.94%57.74M

Shenzhen Expressway

8.74
8.958.73-0.13-1.47%4.5M

Xiamen Tungsten

37.19
37.6236.53+0.48+1.31%21.51M

Baoding Tianwei Baobian

9.89
10.029.69+0.16+1.64%19.56M

Time Publishing

8.08
8.508.05+0.01+0.12%26.9M

TSTC

13.77
14.0413.33+0.29+2.15%28.97M

Jiangsu Kanion Pharmaceutical

12.52
12.7112.45+0.11+0.89%5.42M

Atlantic China

4.87
5.004.80+0.06+1.25%15.96M

Hebei Hengshui Laobaigan

10.97
11.1010.95-0.01-0.09%9.46M

AriTime

12.82
12.9712.35+0.42+3.39%10.53M

Jiangxi Changyun

5.84
5.925.73+0.15+2.64%3.11M

Glarun Tech

29.42
29.8128.75+0.73+2.54%10.06M

Xiamen Faratronic

103.50
104.88101.22+1.65+1.62%2.21M

Hubei Jumpcan Pharmaceutical

25.96
26.9025.94-0.67-2.52%5.02M

Shanying Intl

1.28
1.301.270.000.00%42.84M

Anyang Iron & Steel

1.760
1.7801.710+0.040+2.33%18.14M

Hundsun Tech

20.01
20.2619.84+0.13+0.65%11.64M

Sunyard Tech

10.55
10.7810.47+0.04+0.38%6.21M

CONBA

4.30
4.364.29+0.04+0.94%33.58M

FuJian YanJing HuiQuan

13.41
14.1013.15-0.31-2.26%23.62M

Huaihe Energy

3.170
3.2203.170+0.010+0.32%22.17M

TJSMW

9.020
9.1008.780+0.060+0.67%92.89M

Beijing Jingneng Power

5.13
5.205.05+0.03+0.59%33.82M

Wolong Electric

23.77
24.0022.96+0.81+3.53%17.9M

Xinjiang Ba Yi Iron & Steel

2.39
2.402.36+0.04+1.70%4.16M

TDTEC

4.99
5.044.97+0.01+0.20%12.6M

Offshore Oil Engineering

6.41
6.496.34+0.06+0.95%20.16M

JCET

57.60
58.5856.80+0.10+0.17%30.67M

Anhui Conch Cement

18.63
18.7217.51+1.12+6.40%63M

Jinjing

3.830
3.8503.760+0.090+2.41%10.14M

Shinva Medical Instrument

12.56
12.7112.48+0.12+0.97%6.87M

Tsingtao Brewery

52.30
52.7752.23+0.08+0.15%3.13M

yonyou

9.41
9.789.37-0.16-1.67%30.35M

Dawei Technology

6.72
6.826.66+0.01+0.15%15.02M

Tellhow Sci-Tech

7.51
7.607.28+0.30+4.16%14.7M

Dalian Sunasia Tourism

48.30
49.6947.30-0.39-0.80%10.52M

Guizhou Yibai Pharmaceutical

3.51
3.593.49+0.04+1.15%12.6M

Zhejiang XinAn Chemical

10.02
10.219.84+0.22+2.25%19.26M

Bright Dairy & Food

6.81
6.996.81-0.13-1.87%8.01M

Heilongjiang Agriculture

13.29
13.4913.10+0.16+1.22%16.1M

Founder Tech

11.63
11.9611.50+0.08+0.69%120.8M

Inesa Intelligent Tech A

15.26
15.6915.15-0.04-0.26%7.46M

Guanghui Logistics

5.00
5.104.98+0.04+0.81%5.74M

Shanghai Huitong Energy

26.63
27.9526.40-0.61-2.24%3.89M

Greenland Holdings

1.35
1.401.33+0.03+2.27%137.6M

Jinbei Automotive

3.53
3.553.38+0.19+5.69%30.06M

DZT

4.18
4.224.14+0.09+2.20%16.99M

Lao Feng Xiang A

32.21
32.4632.05+0.32+1.00%733.94K

Shenqi

7.94
8.467.72+0.25+3.25%106.15M

Chongqing Shineray Intelligent Manufacturing Tech

9.60
9.759.43+0.17+1.80%3.36M

Shanghai Jinfeng Wine

4.52
4.624.51-0.01-0.22%9.93M

Shanxi Guoxin Energy A

3.50
3.543.43+0.06+1.74%31.23M

SCAC

9.56
9.659.38+0.23+2.47%3.91M

HIGHLY

12.05
12.1611.70+0.15+1.26%8.14M

Shanghai Tianchen

4.25
4.354.11+0.14+3.41%8.4M

Shanghai Shenda

3.65
3.703.56+0.10+2.82%8.7M

Shanghai New World

6.34
6.446.30+0.08+1.28%5.54M

Shanghai Dragon

7.21
7.347.16+0.01+0.14%12.12M

ZJ Dig Culture

10.70
11.0410.65+0.05+0.47%22.61M

Shanghai New Huang Pu

4.95
5.084.85+0.12+2.48%9.16M

Shanghai Chinafortune

14.87
15.1214.52-0.55-3.57%48.23M

Everbright Jiabao

2.29
2.382.25+0.04+1.78%22.92M

Shanghai Huayi A

8.42
8.508.30+0.15+1.81%10.5M

Shanghai Fudan Forward S&T

4.18
4.284.180.000.00%1.59M

Shanghai DaZhong Public Utilities

4.29
4.354.27+0.04+0.94%15.84M

OPG

8.45
8.828.45-0.14-1.63%31.71M

Shanghai Jinqiao Export Processing Zone Dev

9.55
9.709.44+0.08+0.85%3.78M

New Guomai Digital Culture

12.19
12.8012.17-0.21-1.69%11.83M

VTDT

40.90
42.8640.43+0.31+0.76%31.42M

Shenergy

9.07
9.189.06-0.02-0.22%9.41M

Shanghai AJ

4.00
4.073.99+0.01+0.25%8.27M

Leshan Electric

8.38
8.508.33+0.05+0.60%6.23M

Shanghai Waigaoqiao Free Trade Zone

9.30
9.389.16+0.12+1.31%1.79M

Shanghai SMI

3.80
3.893.71+0.09+2.43%23.24M

Jin Jiang Online

10.04
10.149.97+0.14+1.41%1.89M

Liaoning Shenhua Holdings

1.660
1.6901.630+0.040+2.47%23.07M

Shanghai Yuyuan Tourist

4.50
4.584.49+0.01+0.22%8.32M

Beijing Electronic Zone

3.97
4.053.93+0.09+2.32%11.87M

Only Education

9.26
9.409.19+0.12+1.31%4.2M

Shanghai Foreign Service Holding

4.19
4.254.18+0.02+0.48%8.33M

Cinda Real Estate

2.95
3.092.88+0.07+2.43%46.36M

Fuyao Glass A

54.64
55.3054.37+0.12+0.22%4.3M

LJZ

8.77
9.138.47+0.30+3.54%31.93M

Harbin Pharm

6.31
6.776.27+0.12+1.94%312.65M

Tande Co Ltd

3.24
3.303.18+0.05+1.57%7.05M

Wuxi Taiji Industry

14.90
15.0814.38+0.56+3.91%91.5M

Zhejiang Jianfeng

8.79
8.798.20+0.80+10.01%24.8M

GD HEC

28.32
28.6527.74+0.63+2.28%11.22M

Sichuan Chuantou Energy

17.38
17.7917.32-0.10-0.57%25.55M

MTL

8.04
8.197.91+0.10+1.26%9.12M

Guangzhou Pearl River

3.43
3.513.41+0.06+1.78%10.7M

Xiamen King Long Motor

9.52
9.759.37-0.27-2.76%16.82M

SMEG

12.33
12.9711.90+0.53+4.49%6.79M

China Enterprise

2.29
2.362.24+0.04+1.78%34.31M

Shanghai Jiao Yun

6.20
6.346.16+0.03+0.49%3.96M

Sichuan Golden Summit

5.20
5.245.12+0.11+2.16%3.07M

Shanghai Phoenix A

10.75
10.9210.71+0.11+1.03%1.86M

Haier Smart Home Co

20.28
20.5520.24-0.03-0.15%17.65M

Shanxi LuAn Chemical Tech

2.560
2.5902.520+0.040+1.59%18.99M

Shang Hai Ya Tong

6.43
6.586.15+0.29+4.72%6.61M

Dashang

14.70
14.8814.59+0.18+1.24%2.55M

Chang Chun Eurasia

11.33
11.4611.05+0.33+3.00%4.54M

Ningbo Joyson Electronic

20.30
20.3018.60+1.85+10.03%48.13M

Shede Spirits

32.00
32.2831.50+0.22+0.69%3.35M

Sanan Optoelectronics

10.30
11.069.98-0.48-4.45%101.93M

Wuchan Zhongda

4.89
4.934.85+0.04+0.83%25.85M

Nanning Department Store

5.40
5.515.36+0.05+0.94%15.39M

NanJing Pharm

5.21
5.315.20-0.01-0.19%9.31M

QJCT

7.70
7.897.67+0.05+0.65%4.22M

Caihong Display Devices

7.70
7.857.51+0.08+1.05%47.4M

Sumec

10.43
10.5610.31+0.07+0.68%9.55M

Chengtun Mining

9.56
9.729.41+0.12+1.27%23.37M

HeBei Jinniu Chemical

13.74
14.0213.51-0.01-0.07%33.33M

Tianjin Port

4.35
4.424.33+0.01+0.23%16.42M

Dalian Thermal Power

7.57
7.937.52-0.05-0.66%15.01M

Ningbo Fuda

4.86
4.934.71+0.18+3.85%7.09M

Jinrui Mining

15.43
15.9515.32-0.18-1.15%7.05M

Cultural Investment

1.75
1.841.75-0.02-1.13%92.79M

Jiangsu Phoenix Property

3.57
3.593.47+0.10+2.88%6.22M

Neusoft

8.36
8.498.33-0.06-0.71%7.17M

CCCC Design Consulting

5.21
5.245.12+0.09+1.76%6.15M

Huadian Energy

4.740
4.7804.670+0.070+1.50%31.43M

Shandong Lubei Chemical

7.22
7.317.18+0.08+1.12%6.91M

PCI Technology

4.40
4.484.380.000.00%12.58M

Hunan Haili Chemical

5.80
5.855.68+0.14+2.47%3.15M

Aiko Solar

11.30
11.3010.42+1.03+10.03%52.8M

SD Hiking

6.11
6.286.06-0.02-0.33%2.37M

Suzhou New District Hi-Tech

6.13
6.206.02+0.12+2.00%11.48M

Lishang Guochao

4.13
4.234.120.000.00%6.62M

Chongqing Chongbai Tech

18.36
18.6418.34+0.02+0.11%1.85M

COFCO Sugar Holding

14.24
14.2913.62+0.83+6.19%56.99M

Liaoning Cheng Da

10.06
10.1710.05+0.05+0.50%7.66M

ShanXi Coking

3.58
3.643.53+0.04+1.13%20.18M

HASCO

15.52
15.6315.42+0.05+0.32%6.8M

FAWAY

7.69
7.737.51+0.25+3.36%5.16M

Huayuan Hldg

2.190
2.2402.160+0.030+1.39%35.04M

Datang HuaYin Electric

5.760
5.8305.700+0.030+0.52%19.89M

Wingtech Technology

13.96
14.2013.87+0.07+0.50%10.66M

Jiangsu SOPO Chemical

6.90
7.056.82+0.04+0.58%16.2M

Shanghai Industrial Dev

3.76
3.823.67+0.09+2.45%9.5M

Tibet Tourism

12.05
12.2011.91+0.19+1.60%3.05M

China Resources Jiangzhong Pharmaceutical

22.95
23.3022.86+0.07+0.31%3.31M

HNA Technology A

2.800
2.8502.770+0.030+1.08%21.14M

Jin Jiang Hotels

17.80
18.0717.790.000.00%4.17M

Xiamen ITG

5.63
5.665.57+0.08+1.44%8.6M

Inspur Software

13.13
13.4313.08+0.05+0.38%3M

Changjiang Media

7.98
8.217.95+0.07+0.89%16.91M

Geo-Jade Petroleum

2.210
2.2302.200+0.010+0.46%36.21M

Avic Shenyang Aircraft

45.56
46.3044.46+1.06+2.38%17.65M

Anhui Heli

14.68
14.8514.65+0.07+0.48%3.27M

TC Medical

32.92
33.4832.80+0.27+0.83%4.29M

China Marine Information Electronics

19.60
19.8818.63+1.04+5.60%14.65M

AVIC Heavy Machinery

13.18
13.3512.86+0.41+3.21%15.87M

Ningbo Fubang

13.78
13.9313.48+0.36+2.68%1.97M

Wuhan Xianglong Power

13.02
13.3012.86+0.11+0.85%4.29M

GuangYuYuan

14.01
14.2113.95+0.02+0.14%5.03M

TUDI

8.97
9.208.85+0.16+1.82%12.43M

HSGC

7.64
7.797.59+0.11+1.46%2.71M

Eastern Communications A

11.55
11.7311.42+0.12+1.05%7.06M

Shandong Xinchao Energy

4.410
4.4404.350+0.020+0.46%23.38M

Jiangsu Zongyi

5.51
5.625.48+0.04+0.73%16.34M

Xinjiang Youhao

5.56
5.635.48+0.14+2.58%5.65M

Sichuan Swellfun

26.48
26.9526.04+0.05+0.19%3.9M

GD Power

5.370
5.4805.3500.0000.00%65.29M

Shanxi Xinghuacun Fen Wine

115.83
117.16114.91-0.27-0.23%3.84M

Luxin Venture

13.48
13.7613.26+0.22+1.66%9.4M

Luyin Investment

6.88
6.956.85+0.06+0.88%3.94M

Yinchuan Xinhua Commercial

11.17
11.2210.89+0.46+4.30%13.36M

CMST Dev

4.62
4.674.58+0.05+1.09%12.17M

LKPC

7.77
8.017.76-0.09-1.15%34.86M

L&T City

3.46
3.503.44+0.04+1.17%13.31M

BEH Property

6.21
6.386.10+0.11+1.80%9.75M

YNCE

4.41
4.534.33-0.09-2.00%43.82M

ZFTC

3.17
3.223.16+0.03+0.96%11.09M

QJBIOCH

5.03
5.084.95+0.08+1.62%3.65M

Insigma

6.35
6.496.33-0.02-0.31%7.61M

Ningbo Marine

3.32
3.353.27+0.06+1.84%14.76M

Bohai Chemical

3.14
3.173.09+0.06+1.95%10.2M

Huaxin Building

21.99
22.3020.91+0.81+3.82%7.43M

Fujian Cement

6.78
6.786.00+0.62+10.07%74.24M

ENN-NG

19.67
20.1019.65-0.07-0.36%5.04M

Jiangsu Yueda Investment

4.55
4.614.52+0.06+1.34%5.57M

Jinan High tech Development

2.60
2.642.52+0.11+4.42%17.47M

Maanshan Iron & Steel

2.400
2.4402.330+0.060+2.56%57.1M

Shen Ma Industry

6.16
6.206.08+0.11+1.82%4.09M

NCPC

6.30
6.906.26-0.27-4.11%250.87M

Hangzhou Jiebai

6.96
7.106.95+0.01+0.14%5.37M

Zhonglu A

8.14
8.198.05+0.10+1.24%1.33M

Shanghai Tunnel

5.30
5.365.28+0.02+0.38%9.9M

Shanghai Material Trading A

8.85
8.958.83+0.07+0.80%2.3M

Shanghai Yimin Commerce

3.66
3.733.66+0.01+0.27%5.79M

Shanghai Xinhua Media

15.16
15.1615.16+1.38+10.02%14.52M

DLG Exhibitions Events

7.78
7.907.76+0.01+0.13%2.52M

Shanghai Bailian A

7.72
7.837.70+0.01+0.13%7.77M

Maoye Commercial

4.15
4.274.15-0.03-0.72%12.22M

Renmintongtai

9.10
9.429.09+0.01+0.11%4.97M

Sunny Loan Top

8.68
8.828.58+0.11+1.28%7.15M

SXBN

3.73
4.043.68-0.03-0.80%64.11M

Shanghai No.1 Pharmacy

10.49
10.6910.41+0.14+1.35%3.58M

Shanghai Shentong Metro

7.62
7.687.60+0.02+0.26%1.45M

SH MEI

16.43
16.6316.19+0.38+2.37%2.86M

Shanghai Join Buy

8.31
8.518.29+0.02+0.24%7.98M

SH New Power

5.39
5.445.26+0.16+3.06%7.31M

Sichuan Changhong Electric

6.170
6.1906.100+0.090+1.48%19.7M

Shang Gong A

8.94
8.948.07+0.81+9.96%48.35M

Jinmei Chemical

3.10
3.133.06+0.03+0.98%13.43M

Shanghai Baosight Software A

17.09
17.2116.84+0.27+1.61%5.98M

TJKJ

10.48
10.6410.39+0.17+1.65%1.53M

Chongqing Wanli New Energy

13.19
13.8012.72-0.87-6.19%13.06M

SHLG

8.46
8.648.25+0.23+2.80%7.53M

HX Group

8.79
8.948.61-0.01-0.11%17.48M

Longjian Road & Bridge

3.57
3.693.32+0.22+6.57%75.81M

Jiangsu Chunlan Refrigerating

4.62
4.694.59+0.05+1.09%6.07M

Aerospace Cf

12.58
12.7912.08+0.63+5.27%8.38M

Ningbo Zhongbai

15.60
16.0015.57+0.12+0.78%3.12M

Inzone Group

4.87
4.944.85+0.03+0.62%3.94M

Wangfujing

9.66
9.819.63+0.09+0.94%8.03M

FESCO Group

12.65
12.8112.63+0.04+0.32%1.11M

NMHD

5.120
5.2305.120-0.030-0.58%57.76M

Baida Group

10.85
11.5110.50+0.39+3.73%47.39M

Star Lake Bioscience Co

4.15
4.244.14-0.03-0.72%23.92M

THDB

7.82
7.937.76+0.10+1.30%12.68M

Guangdong Meiyan Jixiang

2.64
2.682.62+0.04+1.54%17.37M

Far East Smarter Energy

18.76
19.1917.80+0.68+3.76%203.41M

Sinopec Oilfield

2.070
2.0902.040+0.030+1.47%85.56M

Shanghai Milkground Food Tech

19.06
19.7919.05-0.49-2.51%4.85M

YBTI

7.63
7.747.42+0.22+2.97%3.49M

Jonjee Hi-tech

18.19
18.5017.96+0.21+1.17%7.76M

MeiHua Holdings

7.37
7.507.360.000.00%10.84M

Tianjin Capital

5.62
5.685.610.000.00%5.48M

Dongfang Electric A

22.19
22.3021.75+0.50+2.31%14.33M

Triumph New Energy

7.24
7.287.07+0.19+2.70%4.3M

China Aerospace

12.94
13.1412.44+0.59+4.78%64.81M

Chengdu B-ray Media

4.25
4.494.23-0.01-0.24%35.61M

Jilin Yatai

1.78
1.811.77+0.01+0.56%38.84M

Ningbo Shanshan

10.78
10.9510.630.000.00%18.97M

Hongfa Tech

29.93
30.0729.24+0.69+2.36%8.03M

SDIC Power

15.87
16.1615.86-0.29-1.80%17.2M

Inner Mongolia Yili

27.95
28.2627.86-0.15-0.53%26.99M

Xinjiang Joinworld

8.76
8.958.66+0.09+1.04%19.3M

NTET

12.30
12.4112.26+0.07+0.57%392.3K

AECC Aviation Power

39.66
40.4038.56+1.48+3.88%28.06M

Guangzhou Guangri Stock

7.74
7.807.67+0.03+0.39%4.34M

Shanghai Zhangjiang Hi-Tech

26.36
26.5725.91+0.56+2.17%6.43M

Xiamen Airport

14.20
14.3414.05+0.20+1.43%1.9M

China Yangtze Power

29.27
29.5729.11-0.33-1.12%56.62M

BHAS

3.87
3.883.73+0.15+4.03%9.4M

Zhuzhou Smelter

20.14
20.5619.82+0.34+1.72%14.47M

SDIC Zhonglu Fruit Juice

23.09
23.5022.63+0.40+1.76%2.01M

Yueyang Forest & Paper

3.29
3.353.280.000.00%15.33M

Fortune Ng Fung Food Hebei

2.35
2.382.33+0.03+1.29%2.37M

Shandong Bohui Paper

4.59
4.664.56+0.06+1.33%5.02M

Inner Mongolia First Machinery

13.80
14.2812.95+0.77+5.91%112.24M

Chen Dian Intl

8.90
9.358.86+0.20+2.30%6.55M

Sinoma-int

7.79
7.857.66+0.13+1.70%12.18M

HYMD

7.99
8.137.80+0.13+1.65%8.07M

Baosheng

5.64
5.685.50+0.19+3.49%10.02M

Hunan New Wellful

4.90
4.964.85+0.09+1.87%8.68M

Jianmin Group

27.32
27.5627.15+0.24+0.89%903.2K

MYL

24.55
24.9824.38+0.15+0.62%5.72M

Jointown

4.94
5.084.94-0.08-1.59%28.09M

Tangshan Port

4.680
4.8004.670-0.090-1.89%35.27M

Guangan

3.80
3.843.78+0.04+1.06%10.68M

BGRIMMTEC

17.83
17.8917.39+0.46+2.65%1.57M

High Hope Group

2.36
2.412.33+0.05+2.17%14.18M

Ningbo Energy

5.05
5.125.00+0.12+2.43%25.03M

Whirlpool China

7.42
7.487.37+0.05+0.68%657.8K

Shaanxi Construction Machinery

3.44
3.473.37+0.08+2.38%12.9M

Huaibei Mining Holdings

14.93
15.2014.72+0.11+0.74%10.6M

Zhewen Interactive

6.98
7.306.90-0.12-1.69%35.5M

Zhejiang Hangmin

6.36
6.436.36-0.01-0.16%3.12M

Chifeng Jilong Gold Mining

39.77
40.9938.33+0.92+2.37%42.04M

Sun Create Electronics

17.90
18.1217.20+0.74+4.31%3.6M

Guizhou Wire Rope

9.92
10.039.53+0.42+4.42%4.97M

China Southern Power Grid Energy Storage

11.16
11.3411.14-0.09-0.80%7.88M

Kailuan Energy Chemical

5.07
5.144.98+0.07+1.40%7.4M

China Merchants Securities

16.70
16.8216.680.000.00%20.27M

Jinneng Holding Shanxi Coal Industry

17.77
18.0417.65+0.02+0.11%8.06M

Gem-Year Industrial

5.06
5.094.99+0.10+2.02%7.91M

Liuzhou Iron & Steel

3.49
3.533.42+0.07+2.05%10.81M

Chongqing Iron Steel

1.180
1.2001.1800.0000.00%56.68M

Daqin Railway

5.02
5.044.97+0.03+0.60%72.49M

Jinling Hotel

6.70
6.796.68+0.06+0.90%3.44M

Jiangsu Lianyungang Port

4.28
4.314.24+0.04+0.94%6.87M

Bank of Nanjing

11.71
11.8711.69-0.08-0.68%39.39M

Wenfeng Great World Chain

1.35
1.371.34+0.01+0.75%5.78M

Baotailong New Materials

2.80
2.832.77+0.02+0.72%20.39M

LONGi

11.05
11.1010.79+0.28+2.60%62.83M

Ningbo Zhoushan Port

3.59
3.643.58-0.04-1.10%40.33M

First Tractor

12.62
12.7612.31+0.31+2.52%4.06M

Sailun Co

12.45
12.6112.41+0.06+0.48%12.94M

Sanjiang Shopping Club

10.13
10.4110.09-0.08-0.78%15.25M

Ningbo Boway Alloy Material

16.87
17.0716.65+0.22+1.32%7.09M

Chongqing Water

4.10
4.134.09+0.01+0.24%5.61M

CNS

11.12
11.4311.08-0.13-1.16%14.03M

Pacific Securities

3.43
3.493.40-0.03-0.87%96.09M

Jiangsu Hengli Hydraulic

78.60
79.6278.19-0.58-0.73%2.49M

Beijing Haohua Energy Resource

11.92
12.0711.70+0.13+1.10%12.64M

China First Heavy Industries

2.920
2.9502.850+0.080+2.82%49.36M

Sichuan Expressway

6.44
6.566.38+0.03+0.47%7.32M

Air China A

5.64
5.705.59+0.05+0.89%35.08M

China National Chemical

7.07
7.107.06+0.02+0.28%21.91M

China Hainan Rubber

6.82
6.826.36+0.62+10.00%205.41M

Beijing Sifang Automation

31.14
31.5530.71+0.60+1.97%10.73M

Shenzhen Gas

6.29
6.366.24+0.01+0.16%13.89M

Hangzhou Advance Gearbox

13.03
13.1812.83+0.35+2.76%3.3M

HTDC

3.09
3.292.97-0.09-2.83%131.83M

Jiangsu Jiangnan Water

6.16
6.306.12+0.08+1.32%5.74M

Jiangsu SINOJIT Wind Energy

5.190
5.3204.980+0.150+2.98%66.24M

Jiangsu Linyang Energy

5.93
6.025.88+0.06+1.02%13.06M

Shaanxi Coal Industry

27.98
28.3527.44-0.12-0.43%22.23M

Universal Scientific Industrial

20.81
21.1320.58+0.26+1.26%8.44M

Industrial Bank

18.31
18.4818.18-0.05-0.27%53.22M

Bank of Beijing

5.64
5.685.58+0.03+0.54%116.79M

China XD Electric

11.05
11.1010.77+0.22+2.03%37.72M

China Railway Construction

6.17
6.196.11+0.05+0.82%22.6M

Sichuan Em Tech

43.09
44.5242.80-0.06-0.14%25.95M

Junzheng Energy & Chemical

4.70
4.764.64+0.09+1.95%36.24M

TongKun Group

20.37
20.8619.91+1.15+5.98%37.48M

GAC Group

4.99
5.004.94+0.07+1.42%19.51M

Camel Group

7.15
7.207.11+0.03+0.42%5.9M

360 Security Technology

8.48
8.728.40-0.11-1.28%67.92M

New China Life Insurance

52.65
52.8852.41+0.28+0.54%5.25M

Bros Eastern

7.41
7.587.400.000.00%4.67M

Yechiu Metal Recycling (China)

3.050
3.0803.020+0.050+1.67%18.26M

Agbank China

7.19
7.317.15-0.07-0.96%210.37M

Ping An Insurance

51.51
51.8851.37-0.27-0.52%28.33M

Bank of Communications Co Ltd

8.09
8.208.06-0.05-0.61%164.55M

Guangshen Railway

3.08
3.133.070.000.00%56.2M

XiAn Shaangu Power

7.95
8.147.93-0.05-0.63%9.29M

Industrial Securities

5.71
5.755.70-0.02-0.35%27.57M

China Railway A

4.34
4.364.29+0.03+0.70%55.13M

ICBC

8.41
8.548.40-0.09-1.06%153.09M

Quzhou DFP New Material

2.99
3.032.95+0.03+1.01%9.35M

Jilin Expressway

2.880
2.9202.850+0.030+1.05%14.73M

Shanghai DZH

9.47
9.649.25-0.18-1.87%85.95M

Soochow Securities

8.03
8.108.00-0.04-0.50%14.3M

Joeone

9.55
9.859.47+0.02+0.21%23.71M

Ningbo Sanxing Medical Electric

12.35
12.4612.08+0.15+1.23%11.91M

Shanghai Pharm

16.67
16.9116.66-0.09-0.54%8M

CITIC Heavy Industries

4.54
4.604.45+0.09+2.02%35.45M

Shanghai Guangdian Electric

3.69
3.743.65+0.07+1.93%7.82M

Beijing North Star A

1.70
1.741.67+0.03+1.80%31.73M

Aluminum Corp of China

8.80
8.888.65+0.12+1.38%91.72M

China Pacific Insurance

29.30
29.4829.20-0.08-0.27%16.52M

Metallurgical Corporation of China

2.560
2.5802.520+0.040+1.59%60.75M

China Life Insurance A

34.38
34.6034.19-0.17-0.49%10.47M

Great Wall Motor A

13.94
13.9913.82+0.03+0.22%6.85M

Zhuzhou Kibing

4.93
4.994.86+0.10+2.07%24.8M

Pingdingshan Tianan Coal

8.16
8.318.08+0.07+0.87%15.91M

China State Construction

4.49
4.534.43+0.03+0.67%156.02M

Power Construction Corp of China

4.56
4.584.53+0.03+0.66%45.96M

Henan Mingtai Al.Industrial

15.03
15.2614.89+0.22+1.49%14.32M

Befar Group

5.25
5.325.20+0.05+0.96%25.04M

Huatai Securities

17.80
17.9717.79-0.07-0.39%27.11M

Lu an EED

15.22
15.3514.80+0.35+2.35%16.27M

Fengfan Power

5.83
5.925.77+0.02+0.34%19.03M

ZCZL

13.58
13.7513.52+0.07+0.52%6.73M

Jihua Group

1.92
1.961.910.000.00%15.1M

Shanghai Electric

6.26
6.306.22+0.06+0.97%24.31M

CRRC A

6.34
6.466.34-0.10-1.55%85.59M

Chongqing Afari Tech Co

7.93
8.057.74+0.27+3.53%13.34M

Everbright Securities

13.75
13.8413.75-0.03-0.22%8.78M

Ningbo Construction

4.15
4.204.11+0.06+1.47%13.72M

Lanpec Tech

7.49
7.587.33+0.19+2.60%4.68M

Xingyu Co Ltd

68.02
68.5766.00+2.01+3.05%2.42M

China Communications Construction

6.11
6.146.07+0.02+0.33%16.15M

Anhui Xinhua Media

5.59
5.855.58-0.14-2.44%24.34M

China Oilfield A

12.76
12.9812.46+0.09+0.71%13.14M

China Everbright Bank

3.07
3.113.050.000.00%126.93M

PetroChina A

12.46
12.6912.31-0.13-1.03%88.85M

COSCO SHIPPING Dev

2.390
2.4102.360+0.020+0.84%51M

Liaoning Port

1.470
1.4901.450+0.010+0.69%81.4M

Jangho Group

12.83
13.1812.42+0.35+2.80%8.38M

Founder Securities

6.71
6.776.70-0.04-0.59%19.57M

China Merchants Energy Shipping

18.65
19.0218.21-0.68-3.52%112.21M

Zhejiang Chint Electrics

25.11
25.2424.60+0.53+2.16%7.76M

CTG DUTY-FREE

49.17
49.4548.74+0.61+1.26%8.83M

Asian Star

8.97
9.188.79+0.25+2.87%32.21M

China Coal Energy

14.58
14.8314.51-0.38-2.54%15.8M

Zijin Mining A

29.78
30.2929.15+0.40+1.36%119.33M

Jingyuntong

2.84
2.872.82+0.03+1.07%17.95M

Jiangsu Phoenix Publishing

9.00
9.348.97-0.14-1.53%16.43M

JiShi Media

2.540
2.6702.500+0.010+0.40%230.02M

CCB

11.38
11.5811.34-0.07-0.61%57.85M

Jinduicheng Molybdenum

18.08
18.2517.80+0.20+1.12%14.07M

CAERI

13.88
14.1113.67+0.24+1.76%4.41M

BBMG A

1.41
1.431.39+0.02+1.44%31.85M

Guangxi Fenglin Wood

2.710
2.7602.700+0.010+0.37%10.64M

China Citic Bank A

9.01
9.159.00-0.14-1.53%26.25M

China Coal Xinji Energy

10.13
10.339.85+0.27+2.74%29.55M

COSCO Shipping

16.81
17.0616.78-0.12-0.71%36.76M

Yonghui Superstores

2.88
2.892.86+0.03+1.05%29.08M

Datang Power

5.130
5.1605.040+0.120+2.40%104.17M

Northern United Publishing

8.25
8.258.14+0.75+10.00%18.61M

People.Cn

16.93
17.3516.90+0.05+0.30%16.89M

Zhejiang Aokang Shoes

10.68
11.1410.68-0.14-1.29%4.66M

Epoxy Base Electronic

15.20
16.6115.09-1.06-6.52%59.77M

China Wafer Level CSP

22.84
23.2722.56+0.13+0.57%14M

Sleemon Healthy

10.17
10.2910.10+0.07+0.69%4.1M

Sichuan Hebang Biotechnology

2.120
2.1502.110+0.010+0.47%57.8M

Beijing Cuiwei Tower

9.36
9.649.21+0.13+1.41%17.71M

HAI TIAN

34.41
34.9134.18+0.03+0.09%9.92M

Sunway Co

8.95
9.068.76+0.21+2.40%5.8M

Jinzhou Yongshan

11.77
12.0611.55+0.07+0.60%17.61M

CTS International Logistics

5.40
5.445.36+0.05+0.94%5.97M

Bohai Ferry

8.01
8.047.98+0.03+0.38%1.17M

Yingliu Electr

32.92
33.4332.21+0.97+3.04%12.37M

Solareast Holdings

7.36
7.607.35-0.26-3.41%31.39M

Neway Valve Suzhou

37.87
38.5437.57+0.42+1.12%1.91M

Loncin Motor

14.52
14.7714.36-0.03-0.21%7.48M

CMOC Group

15.81
16.0715.51-0.18-1.13%91.61M

Shenqi

0.432
0.4410.424+0.007+1.65%127.7K

Shanghai Chlor-Alkali Chemical B

0.571
0.5780.565-0.001-0.18%543.2K

SH Huayi

0.495
0.4990.495-0.001-0.20%58.86K

Shanghai Phoenix B

0.505
0.5090.500+0.002+0.40%190.7K

HX Group

0.253
0.2550.252+0.002+0.80%432.65K

HIGHLY

0.575
0.5860.570+0.004+0.70%250.2K

Shanghai Jinqiao Export Processing Zone Dev

0.689
0.6910.687+0.001+0.14%107.5K

WGQ

0.633
0.6380.633+0.001+0.16%57K

Shanxi Guoxin Energy B

0.212
0.2120.210+0.001+0.47%186.7K

Zhonglu B

0.224
0.2310.222+0.002+0.90%80.88K

SH New Power

0.254
0.2570.2540.0000.00%169.36K

Jinmei Chemical

0.180
0.1850.180-0.001-0.55%350.4K

SMEG

0.654
0.6750.644+0.015+2.35%125.5K

Shanghai Bailian B

0.563
0.5650.557+0.003+0.54%87.78K

Shang Gong B

0.312
0.3140.305+0.006+1.96%767K

Shanghai Baosight Software B

0.788
0.7910.782+0.007+0.90%375.5K

Shanghai Material Trading B

0.314
0.3230.314+0.001+0.32%90K

SHLG

0.564
0.5640.555+0.006+1.08%27.44K

Shanghai Jinjiang International Travel

0.848
0.8500.844+0.009+1.07%21K

LJZ

0.390
0.3930.382+0.008+2.09%883.46K

Inner Mongolia ERDOS Resources

1.312
1.3151.296+0.022+1.71%457.04K

Huadian Ener-B

0.190
0.1920.1900.0000.00%416.04K

HNA Technology

0.209
0.2120.2090.0000.00%140.1K

Shanghai Huili Building Materials

0.356
0.3660.346+0.002+0.56%319K

Greattown B

0.210
0.2100.207+0.002+0.96%18.2K

Shanghai Zhenhua Heavy Industries B

0.249
0.2500.248+0.002+0.81%699.81K

Inner Mongolia Yitai Coal

3.676
3.6803.610+0.088+2.45%1.62M

Jin Jiang Hotels

1.468
1.4791.460-0.008-0.54%90K

Eastern Communications B

0.457
0.4590.452+0.004+0.88%423.2K

HSTD

0.633
0.6380.633-0.001-0.16%108.2K

SHKK

0.417
0.4170.411+0.003+0.73%75K

Hainan Airlines B

0.197
0.1970.193+0.004+2.07%4.3K

Inesa Intelligent Tech B

0.566
0.5800.562-0.006-1.05%354K

DZT

0.175
0.1750.172+0.002+1.16%300.8K

Lao Feng Xiang B

2.53
2.552.530.00+0.12%79.2K

Jin Jiang Online

0.417
0.4170.411+0.002+0.48%85.9K

SH MEI

1.002
1.0140.999+0.002+0.20%289.61K

China Resources D-C Pharm

16.44
16.6616.38+0.10+0.61%5.4M

Xinjiang Tianye

4.38
4.424.32+0.05+1.16%7.09M

Xiamen C&D

8.77
8.918.56+0.16+1.86%17.11M

China Resources and Environment

3.23
3.263.18+0.06+1.89%6.97M

Xinjiang Guannong

10.01
10.169.76+0.26+2.67%12.35M

Guanghui Energy

7.04
7.206.94+0.09+1.30%98.38M

SinochemEquipQD

7.00
7.246.74+0.33+4.95%5.35M

Fujian Longxi Bearing

13.96
14.1113.29+0.69+5.20%8.51M

Fujian Dongbai

9.88
10.569.87-1.09-9.94%176.89M

YTCO

28.53
28.9128.00+0.18+0.64%11.71M

Phenix Optical

15.65
15.8515.28+0.48+3.16%1.82M

MC Culture

1.44
1.451.42+0.02+1.41%6.36M

Wintime Energy

1.450
1.4701.430+0.020+1.40%322.7M

Chinese Media

7.92
8.197.88-0.05-0.63%17.66M

HIIG Trinity (Anhui) Tech

20.88
21.4720.70-0.10-0.48%3.59M

Bestsun Energy

3.46
3.493.44+0.04+1.17%11.54M

Bright Real Estate

2.80
2.872.77+0.05+1.82%11.61M

Top Energy Shanxi

6.07
6.146.04+0.05+0.83%7.85M

Xinyu Iron & Steel

2.69
2.722.64+0.05+1.89%28.21M

Yibin Paper

15.06
15.1814.79+0.36+2.45%1.86M

Zhewen Pictures

3.37
3.543.350.000.00%25.08M

Shanghai Lianming Machinery

10.48
10.5410.03+0.49+4.91%2.77M

SPAS

6.24
6.245.73+0.57+10.05%22.06M

Guangdong Ellington Electronics

13.07
13.9813.00-0.80-5.77%54.27M

Jiuzhou Pharma

16.68
17.1616.58+0.29+1.77%18.24M

Ningbo Orient Wires and Cables

33.16
33.3732.27+0.96+2.98%8.41M

Lanzhou LS Heavy Equipment

5.86
5.955.73+0.14+2.45%8.65M

Zhejiang Wansheng

11.78
11.9111.58+0.15+1.29%3.06M

China Design

5.01
5.044.95+0.09+1.83%5.84M

Jiangsu Pacific Quartz

36.67
37.1535.96+0.51+1.41%6.17M

SEC Electric Machinery

17.13
17.2616.00+1.26+7.94%6.83M

Dawning Information Industry

70.58
71.5769.16+3.59+5.36%31.11M

JDM JingDa Machine Ningbo

9.02
9.138.85+0.17+1.92%4.6M

Pengxin Mining

6.16
6.296.10+0.06+0.98%16.52M

Beijing Wandong Medical Technology

10.23
10.4210.20+0.06+0.59%2.65M

Fujian Furi Electronics

9.27
9.359.11+0.25+2.77%9.06M

Hengli Petrochemical

15.36
15.5415.26+0.12+0.79%10.72M

QH Spring Med

4.35
4.384.320.000.00%2.38M

JAC

22.37
22.3721.51+2.03+9.98%57.77M

Inmyshow Digital Technology

4.90
5.124.89-0.06-1.21%66.65M

Sunriver Culture

4.92
5.064.90-0.05-1.01%4.74M

Shanghai Shibei Hi-Tech A

4.52
4.604.42+0.14+3.20%10.13M

Arcplus Group

19.31
19.3117.55+1.76+10.03%36.95M

Nanjing Xinjiekou

5.48
5.615.47+0.02+0.37%9.78M

CSSC Offshore & Marine Engineering

28.41
28.6027.65+1.01+3.69%9.12M

China Hi-Tech

7.49
7.687.440.000.00%3.14M

Haiqin Energy

13.05
13.4313.05+0.02+0.15%1.09M

LNNY

3.52
3.603.49+0.01+0.28%26.43M

NPEC

9.21
9.319.01+0.29+3.25%10.46M

SYP

5.37
5.405.20+0.18+3.47%6.21M

CETC Digital Technology

13.33
13.4713.22+0.16+1.22%4.26M

Avic Aviation High Tech

17.96
18.1417.29+0.80+4.66%14.13M

HTGF

5.85
5.955.81-0.05-0.85%32.6M

Chongqing Gas

4.85
4.894.80+0.06+1.25%4.72M

Shaanxi Heimao Coking

3.42
3.473.39-0.03-0.87%35.74M

CECEP Wind-Power

3.090
3.1203.080+0.020+0.65%38.57M

Kuaijishan Shaoxing Wine

28.25
30.2227.99-1.62-5.42%30.1M

Shanghai Beite Tech

41.50
42.2840.91+0.62+1.52%3.04M

Hefei Metalforming

19.50
19.8719.16+0.12+0.62%20.01M

Changbai Mountain Tourism

43.27
44.3242.80-0.43-0.98%10.12M

Chongqing Chuanyi Automation

17.81
18.0917.70+0.19+1.08%2.4M

Nanjing Kangni Mechanical & Electrical

5.98
6.045.89+0.13+2.22%5.01M

Sinoma Energy Conservation

6.19
6.246.09+0.13+2.15%4.49M

Guilin Fuda

9.86
9.949.55+0.32+3.35%4.1M

HMT Xiamen Tech Materials

59.89
62.0059.60-0.21-0.35%3.67M

Guangxi LiuYao

15.62
15.8315.50+0.10+0.64%3.19M

King's Luck

29.32
29.6528.63+0.22+0.76%8.8M

Jinhong Fashion

7.53
7.607.47+0.08+1.07%3.31M

Wellhope Foods

6.30
6.376.10+0.16+2.61%3.68M

First

13.15
13.2813.05+0.11+0.84%9.15M

Fangsheng Pham

10.36
10.5510.33+0.10+0.98%7.69M

Shanghai Shibei Hi-Tech B

0.158
0.1590.157+0.001+0.64%264.5K

SYP

0.300
0.3050.300-0.002-0.66%82.5K

Hainan Mining

8.44
8.588.36+0.10+1.20%7.41M

Spring Airlines

39.11
39.2838.80+0.10+0.26%1.62M

Western Region Gold

24.33
25.1823.74+0.34+1.42%18.48M

Zs Technology

8.20
8.387.94+0.27+3.41%43.4M

Fulongma

12.33
12.4412.00+0.40+3.35%12.92M

Torch Electron

35.81
36.5035.11+0.48+1.36%8.37M

Zhejiang Jasan Holding

13.08
13.1912.90+0.23+1.79%2.62M

Shanghai M&G Stationery

21.91
22.3821.87-0.27-1.22%2.14M

Noblelift Intelligent Equipment

15.13
15.2514.96+0.17+1.14%730.9K

Changzheng Engineering

19.43
19.7718.58+0.97+5.26%8.91M

Zhejiang Huayou Cobalt

32.54
32.8531.86+0.36+1.12%23.95M

Yifeng Pharmacy Chain

25.28
26.1925.22-0.62-2.39%9.56M

Guangzhou Holike Creative Home

11.77
12.1311.74-0.04-0.34%1.91M

Hangzhou Cable

32.54
33.1530.22+2.40+7.96%83.52M

Chimin

7.88
8.147.87-0.03-0.38%6.19M

Shenzhen Gongjin Electronics

13.27
13.9513.16-0.26-1.92%30.43M

Silvery Dragon

6.88
7.146.86-0.07-1.01%10.92M

Well Lead Medical

10.82
11.0710.82+0.01+0.09%2.58M

Ningbo Jifeng Auto Parts

11.62
11.8411.18+0.35+3.11%29.49M

Orient Securities

8.74
8.858.73-0.07-0.80%29.32M

Changzhou Tenglong Auto Parts

9.37
9.429.22+0.18+1.96%5.03M

OBM

12.44
12.4912.35+0.16+1.30%574.7K

Apple Flavor & Fragrance

10.51
10.7610.35+0.06+0.57%5.96M

Anhui Jiuhuashan Tourism

31.32
31.6031.22+0.23+0.74%701.2K

Zhejiang Dingli Machinery

50.31
51.4550.17+0.14+0.28%1.46M

ENC Digital Technology

7.85
7.887.78+0.11+1.42%165.4K

Shandong Huapeng Glass

4.01
4.134.00+0.08+2.04%4.2M

Beijing Dahao Tech

13.31
13.4713.20+0.11+0.83%5.03M

Liaoning Fu-An Heavy Industry

9.81
9.899.61+0.24+2.51%3.98M

Shuifa Energas Gas

8.07
8.178.00-0.01-0.12%14.16M

ZBD

5.14
5.305.110.000.00%16.81M

SY Science&Tech

9.56
9.749.35+0.20+2.14%7.96M

Thinker Agricultural Machinery

5.84
5.975.61+0.25+4.47%2.1M

Shenzhen Ellassay Fashion

8.45
8.628.45+0.02+0.24%2.44M

QuMei Home Furnishings

4.43
4.634.27+0.22+5.23%64.82M

LBX Pharmacy Chain JSC

14.25
14.5914.20-0.20-1.38%9.76M

Kingclean Electric

32.03
32.7231.95-0.17-0.53%2.04M

Anhui Guangxin Agrochemical

9.91
10.049.83+0.10+1.02%6.32M

Shanghai Xintonglian Packaging

8.66
8.778.44+0.26+3.10%2.46M

Harbin VITI Electronics

3.87
3.933.76+0.14+3.75%7.54M

Shinghwa Advanced Material

50.23
51.9549.49-0.28-0.55%4.84M

Runda Medical

9.58
10.089.55-0.01-0.10%11.34M

Anhui Yingjia Distillery

39.98
40.2038.07+1.38+3.58%5.18M

Xinjiang Xuefeng Sci-Tech

7.12
7.237.08+0.07+0.99%4.46M

Hn Huatie

4.43
4.474.41+0.02+0.45%16M

Zhejiang Goldensea Hi-Tech

22.31
22.6021.98+0.38+1.73%2.16M

Pulike Biological

10.18
10.4310.08+0.13+1.29%3.71M

Zhejiang Weiming Environment

12.98
13.0812.86+0.13+1.01%3.02M

Inly Media

19.53
20.9619.41-0.91-4.45%36.95M

Lionco

7.15
7.367.10-0.01-0.14%26.84M

Hile

2.94
2.972.92+0.04+1.38%3.25M

JUNEYAO Airlines

9.54
9.639.530.000.00%5.96M

Hangzhou Youngsun Intelligent Equipment

8.71
8.768.50+0.28+3.32%4.84M

Shanghai Golden Bridge InfoTech

10.28
10.6010.22-0.01-0.10%5.86M

Nantong Acetic Acid Chemical

13.64
15.1513.37-0.58-4.08%27.28M

Hunan Aihua

23.55
24.3623.15-0.16-0.68%7.26M

Guangxi Nanning Waterworks

4.58
4.614.53+0.06+1.33%3.59M

Shanghai Baosteel Packaging

4.39
4.414.30+0.11+2.57%4.86M

China National Nuclear Power

9.45
9.559.35+0.04+0.43%70.4M

Nanjing Inform Storage

9.13
9.238.95+0.23+2.58%2.8M

Beijing Hanjian Heshan Pipeline

5.45
5.505.28+0.18+3.42%8.88M

Dongxing Securities

13.06
13.3512.900.000.00%0

GTHT

16.71
16.8416.57+0.06+0.36%35.93M

Zhejiang Tiancheng Controls

10.00
10.229.31+0.71+7.64%9.8M

Zhejiang Red Dragonfly Footwear

6.52
7.286.39-0.19-2.83%10.25M

Wanlin Logistics

3.92
3.973.84+0.08+2.08%5.88M

Hengtong Logistics

8.52
8.618.49+0.05+0.59%3.86M

Anhui Kouzi Distillery

18.00
18.1717.79+0.28+1.58%5.12M

Sitong Group

12.74
12.7812.28+0.49+4.00%824.37K

JCHX Mining Management

64.12
65.9061.70-0.71-1.10%7.41M

Wuxi Rural Commercial Bank

5.79
5.885.76+0.01+0.17%14.9M

Huaan Securities

7.25
7.407.18+0.02+0.28%60.28M

Bank of Jiangsu

12.27
12.4312.20+0.03+0.25%50.93M

Bank of Hangzhou

16.71
17.0016.67-0.06-0.36%26.64M

Guangxi Beitou Tech

4.14
4.194.11+0.07+1.72%16.53M

JSCN

3.18
3.263.17+0.01+0.32%33.08M

China Film

14.15
14.4514.10-0.03-0.21%22.69M

GZCBN

6.60
6.886.59-0.05-0.75%15.72M

Tibet Huayu Mining

17.03
17.3516.72+0.27+1.61%10.87M

Seres

46.83
47.8045.89+1.30+2.86%21M

Changshu Bank

6.15
6.226.09+0.04+0.66%48.87M

Seazen Holdings

12.55
12.7611.56+0.95+8.19%31.01M

Triangle Tyre

12.30
12.3612.26+0.11+0.90%1.27M

Huadian Heavy Industries

6.29
6.336.13+0.21+3.45%7.6M

Bank of Shanghai

9.60
9.709.58-0.05-0.52%30.19M

GS A

3.74
3.783.71+0.05+1.36%9.13M

Shanghai Film

27.75
29.1127.58-0.85-2.97%14.48M

China Nuclear Engineering

9.65
9.729.54+0.10+1.05%9.99M

Ningbo Tuopu

40.35
40.7038.36+2.42+6.38%16.19M

Xinhua Winshare Media

27.20
28.1424.63+1.62+6.33%55.76M

Ningbo Haitian

21.01
21.4520.86+0.37+1.79%2.42M

Southern Publishing and Media

13.20
13.7813.15-0.36-2.66%13.3M

Shandong Linglong Tyre

10.36
10.4510.22+0.17+1.67%6.2M

Bank of Guiyang

5.60
5.655.54+0.06+1.08%32.99M

SYNGEN

4.19
4.234.12+0.09+2.19%12.4M

Shanghai Chuangli

8.14
8.317.97+0.20+2.52%10.83M

Ningbo Techmation

10.80
10.809.96+0.98+9.98%9.86M

Wuxi New Hongtai Electrical

28.29
28.6827.67+0.42+1.51%1.58M

ARTS Group

9.77
9.899.51+0.41+4.38%4.27M

Qianhe Condiment and Food

7.39
7.517.38+0.05+0.68%8.23M

Safety

6.87
6.896.44+0.36+5.53%4.47M

Shandong Swan Cotton

15.79
16.0215.46+0.41+2.67%1.6M

Trendzone

1.97
2.001.92+0.07+3.68%36.8M

Anfu Technology

28.30
29.2428.06-0.30-1.05%6.35M

Three-V

7.28
7.387.16+0.14+1.96%3.07M

Jiangsu Rutong Petro-Machinery

12.74
12.8512.33+0.35+2.83%2.13M

Yongji Printing

9.15
9.439.09+0.04+0.44%10.6M

CTC Inte Group

5.29
5.335.23+0.08+1.54%2.93M

Hubei Zhenhua Chemical

37.69
43.8837.24-3.69-8.92%43.07M

Hainan Haiqi Transportation

12.99
13.1112.75+0.32+2.53%1.93M

Wuxi Hongsheng Heat Exchanger

32.67
33.0531.60+1.34+4.28%2.57M

Center International

10.51
10.6210.40+0.22+2.14%1.89M

Xinjiang Winka Times

7.80
8.077.59+0.28+3.72%21.72M

Shanghai Hugong Electric

13.33
13.4612.82+0.65+5.13%6.23M

Shanghai Yahong Moulding

21.33
21.4020.56+0.58+2.80%2.62M

Shenzhen Goodix

47.51
48.1147.35+0.17+0.36%1.98M

Shanghai Wondertek Software

9.26
9.429.18-0.04-0.43%1.39M

Quick

34.67
36.2034.52+0.01+0.03%3.33M

Riyue Heavy Industry

8.97
9.078.89+0.07+0.79%5.07M

Hangzhou Electronic Soul

15.13
16.4715.13-1.68-9.99%27.92M

Guangdong Songfa Ceramics

193.04
195.82189.12+6.64+3.56%3.3M

Hangcha

21.17
21.5520.87-0.13-0.61%5.31M

Suyan Jingshen

8.64
8.758.62+0.03+0.35%1.86M

Healthcare

6.36
6.506.20+0.22+3.58%13.56M

HMIM

23.62
23.9923.06+0.74+3.23%6.81M

Super Telecom

24.72
25.0924.20+0.22+0.90%2.68M

Suzhou RCB

4.42
4.494.38+0.04+0.91%38.57M

Great-Sun Foods

9.31
9.679.310.000.00%11.96M

Nantong Square Cold Chain Equipment

11.69
11.8611.45+0.40+3.54%4.77M

Eastern Pioneer Driving School

3.17
3.213.01+0.15+4.97%3.27M

Xinjiang Xintai

24.20
24.5123.71+0.50+2.11%3.93M

Mubang High tech

8.27
8.478.05+0.20+2.48%2.93M

WuXi Xinje Electric

42.80
43.2642.49+0.50+1.18%659.5K

TC

5.81
5.875.69+0.12+2.11%8.4M

Henan Thinker Automatic

20.37
20.5520.17+0.27+1.34%1.4M

Opple Lighting

14.98
15.3514.97-0.25-1.64%943.8K

Jiangsu Liba Enterprise

16.05
16.3916.02-0.03-0.19%2.27M

Starry

8.16
8.318.14+0.06+0.74%5.33M

Duolun Technology

6.58
6.726.37+0.22+3.46%25.14M

Hexing Electrical

20.79
20.9920.63+0.16+0.78%1.43M

ZhongTongGuoMai Communication

8.37
8.558.35+0.08+0.97%3.02M

Beijing Changjiu Logistics

5.86
5.955.85+0.03+0.52%2.36M

Qingdao Huijintong Power

9.20
9.339.09+0.18+2.00%2.25M

Suli

10.38
10.4710.24+0.22+2.17%1.65M

BGE

12.92
13.1612.16+0.13+1.02%50.7M

UE Furniture

9.96
10.089.94+0.05+0.51%1.78M

Topscore Fashion

18.18
18.4417.97+0.35+1.96%4.45M

Shanghai Laimu Electronics

5.97
6.035.85+0.14+2.40%6.97M

Linewell Software

8.04
8.048.04+0.73+9.99%9.4M

Autobio Diagnostics

31.95
32.5031.90+0.06+0.19%1.7M

Keda Technology

8.48
8.618.37+0.15+1.80%7.58M

Sanxiang Advanced Materials

35.04
35.8335.00+0.18+0.52%8.39M

Zhejiang XCC

42.01
42.4040.48+1.46+3.60%7.24M

Anji Foodstuff

12.94
13.1912.86+0.02+0.16%5.53M

Zhejiang Dehong Automotive

18.99
19.0818.80+0.27+1.44%653.9K

Jiajiayue

9.06
9.359.05-0.13-1.42%3.07M

Thalys

14.71
15.2614.62+0.11+0.75%4.6M

Zhejiang Langdi

21.70
21.7921.33+0.49+2.31%1.16M

BOMESC Offshore

19.02
19.6818.92-0.38-1.96%4.83M

Skshu Paint

22.78
23.2821.30+1.46+6.85%8.65M

TKD

26.89
27.8826.52+0.01+0.04%10.43M

Shanghai Laiyifen

12.97
13.2012.71-0.02-0.15%4.52M

Grand Sunergy

7.80
7.947.61+0.26+3.45%26.68M

NBGF

13.00
13.1012.90+0.16+1.25%1.22M

Copton

14.88
15.2014.32+0.57+3.98%7.66M

Jiangsu Hongtian Tech

40.07
42.3139.83-1.00-2.44%2.92M

Jason Furniture Hangzhou

23.79
24.3023.33+0.34+1.45%3.37M

Changzhou Shenli Electrical

15.56
15.6414.63+0.92+6.28%4.46M

Zhejiang Jiaao Enprotech

69.33
70.9767.42+2.24+3.34%930.3K

Lily Group

37.10
37.9736.50+0.01+0.03%9.17M

Suzhou Kelida Building & Decoration

5.46
5.565.420.000.00%953K

Zhengping Road

5.50
5.685.41-0.12-2.13%8.48M

Shandong Buchang

14.61
14.8014.50+0.21+1.46%3.76M

Nancal

35.87
36.6035.68+0.45+1.27%2.23M

GuangZhou Baiyun Electric

11.75
12.3611.23+0.51+4.54%24.45M

Toly Bread

4.16
4.274.15-0.06-1.42%8.4M

Shanghai Flyco Electrical

32.02
32.6031.96+0.07+0.22%835.1K

Wujin Stainless

4.72
4.764.60+0.15+3.28%7.75M

Ganso Co Ltd

12.35
12.6712.34-0.07-0.56%1.38M

CDXJ Digital

7.91
8.027.82+0.12+1.54%10.86M

Xinhuanet

17.27
18.1017.25-0.24-1.37%14.16M

Zhejiang Xinao Textiles

6.04
6.396.04-0.21-3.36%10.19M

Leysen Jewellery

6.03
6.105.97+0.07+1.17%4.9M

Holsin Engineering Consulting

9.98
10.159.62+0.32+3.31%3.6M

Jinhui Liquor

16.91
17.0016.38+0.09+0.54%13.57M

Xingye

11.71
11.8011.32+0.31+2.72%16.28M

Bomin Electronics

16.77
18.4016.60-1.11-6.21%53.1M

Harson Trading China

16.38
16.7816.14+0.13+0.80%2.25M

Hunan Baili

3.95
4.043.91+0.02+0.51%1.74M

Jiangxi Guotai

10.17
10.279.94+0.34+3.46%4.94M

Shanghai Kindly

7.46
7.557.42+0.09+1.22%2.78M

MEDITECH

19.06
19.1518.48+0.54+2.92%9.81M

Duzhe Publishing & Media

8.38
8.388.38+0.76+9.97%9.16M

Central China Securities

3.92
3.983.92-0.05-1.26%31.38M

China Science Publishing

25.98
26.9525.72+0.18+0.70%18.71M

China Galaxy A

11.91
11.9811.87-0.02-0.17%15.94M

DELIXI

16.86
17.4116.40-0.22-1.29%9.79M

Changshu Automotive Trim

10.10
10.149.89+0.28+2.85%2.8M

Shanghai Carthane

10.23
10.439.64+0.71+7.46%6.83M

Huali Industries

13.93
14.3913.82+0.13+0.94%3.03M

Weaver Network

32.67
34.0532.60-0.34-1.03%5.16M

ADD Industry Zhejiang

9.28
9.339.01+0.33+3.69%2.28M

Zhejiang Rongsheng

12.90
13.0412.86+0.11+0.86%2.55M

Zhejiang Tuna

10.16
10.399.96+0.24+2.42%2.56M

Zhejiang Wazam New Materials

192.89
198.98188.98+2.89+1.52%10.77M

Shenzhen Kinwong Electronic

90.97
93.6089.99+0.76+0.84%20.03M

Zhejiang Xiantong

14.43
14.4313.28+1.31+9.99%6.01M

Ningbo Tianlong Electronics

19.21
20.0019.16-0.44-2.24%3.55M

Jack Technology

31.36
31.9130.60+0.22+0.71%2.65M

Huada Automotive

37.22
38.2836.70+0.29+0.79%5.08M

Dalian Bio-Chem

11.59
11.8511.31-0.09-0.77%9.39M

Anhui Genuine New

7.78
8.087.70+0.08+1.04%2.58M

G-bits Network

337.91
343.48336.67-0.38-0.11%639.49K

Shanghai Rongtai Health

16.83
16.9916.56+0.36+2.19%1.42M

Clenergy Tech

10.00
10.059.81+0.27+2.78%2.24M

Zhenhai Petrochemical

11.95
12.2011.70+0.38+3.28%4.69M

Yantai Eddie Precision

18.26
18.4718.07+0.19+1.05%3.72M

Hailir Pesticides

10.19
10.2610.06+0.17+1.70%537.3K

Fujian Tianma Science

7.55
7.556.85+0.69+10.06%50.9M

Qijing Machinery

13.95
14.0513.70+0.45+3.33%886.4K

Anhui Province Natural Gas

7.61
7.687.60+0.02+0.26%3.29M

PNC Process Systems

23.40
25.9823.36-0.37-1.56%46.7M

Ningbo Peacebird Fashion

11.83
11.9711.80+0.07+0.60%856.6K

Shanghai AtHub

20.51
21.3320.49-0.20-0.97%10.61M

L&K Engineering Suzhou

115.41
121.51115.00-1.93-1.65%3.71M

Eurocrane China

7.35
7.417.25+0.09+1.24%2.91M

Baiyin Nonferrous

5.31
5.395.20+0.17+3.31%83.73M

Hangzhou XZB Tech

37.35
37.9236.38+1.13+3.12%1.6M

Jiangshan Oupai Door

10.65
10.7710.32+0.35+3.40%1.95M

Tianyang New Materials (Shanghai) Tech

8.69
8.988.65-0.07-0.80%19.18M

Chahua Modern Housewares

16.72
17.0016.49+0.19+1.15%1.65M

Kunshan Kersen Science

20.52
21.6920.50+0.30+1.48%21.86M

Anzheng Fashion

6.51
6.626.46+0.11+1.72%3.43M

CCEGC

2.55
2.602.52+0.04+1.59%9.71M

HangZhou Nbond Nonwovens

11.98
12.1211.85+0.20+1.70%2.15M

Fujian Anjoy Foods

82.10
82.8980.90+1.02+1.26%3.1M

Fujian Haixia Environmental

5.61
5.655.53+0.12+2.19%7.21M

Vastdata

13.22
13.8613.13-0.22-1.64%5.51M

Zhejiang Three Stars

14.18
14.6114.11+0.02+0.14%4.37M

Comefly Outdoor

19.10
19.4818.70+0.55+2.97%1.11M

Sz-lsi

147.82
151.33146.40+1.20+0.82%1.04M

Lafang China

15.47
15.6115.00+0.19+1.24%5.83M

Zhejiang Kanglongda Special

21.47
22.4920.85-0.25-1.15%4.62M

Chengyi Pharm

6.76
6.896.74+0.04+0.60%3.27M

CSD Water Service

12.27
12.8012.08+0.22+1.83%4.73M

Daqian Ecology

23.57
23.5721.71+2.14+9.99%2.59M

Shanghai Kelai Mechatronics Engineering

14.84
15.0014.32+0.59+4.14%3.93M

GigaDevice Semiconductor

287.26
291.90280.21+9.04+3.25%24.22M

Jiangsu Xinquan Automotive

32.31
33.2231.74+0.15+0.47%11.38M

Juewei Food

10.92
11.0210.78+0.10+0.92%2.5M

Hefei Taihe Intelligent Tech

18.28
18.3617.72+0.45+2.52%5.66M

Ningbo Shenglong Automotive

15.35
15.5414.65+0.74+5.07%5.11M

TianYu Bio-Tech

5.77
5.885.64+0.20+3.59%6.38M

Oppein Home

31.03
31.4530.18+0.66+2.17%2.33M

Shanghai Environment

6.80
6.886.76+0.05+0.74%5.16M

Huida Sanitary Ware

5.46
5.555.36+0.10+1.87%2.99M

Liqun

3.55
3.613.53+0.04+1.14%6.07M

Shijiazhuang Kelin Electric

15.33
15.5215.20+0.21+1.39%1.41M

JHM

25.51
25.8625.15+0.35+1.39%7.61M

Menovo

23.84
24.8823.69+0.52+2.23%28.92M

Guangdong Liantai Environmental Protection

4.60
4.674.52+0.09+2.00%7.56M

Fujian Kuncai Material Tech

13.63
13.8213.52+0.07+0.52%4.87M

Jiangsu Lopal Tech

17.33
18.0816.93-0.42-2.37%25.26M

Zhejiang Dafeng

9.35
9.459.28+0.16+1.74%1.4M

Xinfengming Group

15.95
16.2315.50+0.61+3.98%7.25M

Raisecom

9.53
9.909.46+0.01+0.11%7.93M

Western Mining

33.30
33.7132.18+0.80+2.46%26.01M

Thinkingdom Media

21.75
24.0421.59-1.50-6.45%28.88M

Olympic Circuit

41.98
42.8840.50+0.71+1.72%25.53M

Zhejiang Dibay Electric

17.28
17.7516.75+0.60+3.60%2.2M

OmniVision Integrated Circuits

73.05
74.1972.73-0.04-0.06%4.16M

China Kings Resources

12.47
12.6612.41+0.07+0.56%3.82M

Zhejiang Ausun Pharmaceutical

7.69
7.907.680.000.00%4.87M

Shanghai Moons

44.88
45.3343.43+0.86+1.95%3.69M

Shouxiangu

14.53
14.7914.45+0.08+0.55%953.6K

Tieliu

15.57
15.7415.16+0.43+2.84%1.66M

SKIAD

8.52
8.678.51+0.02+0.24%9.26M

Jiangsu Seagull Cooling

19.18
20.1319.09-0.32-1.64%12.63M

Flying Tech

7.29
7.387.16+0.19+2.68%3.45M

Chongqing QinAn

9.84
9.969.47+0.37+3.91%5.08M

BL Automotive

29.39
29.3927.79+2.67+9.99%3.45M

Fujian Apex Software

27.33
27.7826.88-0.11-0.40%1.77M

Shanghai Porigine Chemical Material

16.67
16.6816.13+0.60+3.73%1.48M

Yongyue Science

4.79
4.844.64+0.18+3.91%8.08M

Nanjing Huamai

14.90
15.4414.60+0.18+1.22%15.21M

Raynen

17.15
17.4816.76+0.52+3.13%2.02M

EmbedWay

22.00
22.2021.82+0.27+1.24%2.61M

Shandong Huifa

9.66
9.949.63-0.12-1.23%3.59M

Zhejiang Baida

11.79
11.9711.62+0.13+1.12%1.93M

Xusheng Group

10.88
10.8810.02+0.99+10.01%23.53M

Zhejiang Dayuan

66.10
68.5165.59-0.42-0.63%4.48M

Zhejiang Tony

31.58
32.0530.20+1.86+6.26%2.2M

Zhejiang Zomax

15.60
15.7313.88+0.75+5.05%21.53M

Junhe Pumps

6.48
6.556.33+0.17+2.69%4.38M

Shanghai Emperor

56.76
58.0052.16+3.41+6.39%27.1M

Vohringer Home

27.21
28.5827.20-0.48-1.73%2.67M

ZheJiang JiHua

10.17
10.459.88+0.35+3.56%58.97M

Nanjing OLO Home

7.41
7.537.28+0.19+2.63%2.56M

Chengbang

12.72
13.2612.47+0.12+0.95%8.66M

Guangdong Dcenti

5.84
5.905.65+0.25+4.47%9.37M

Sichuan Huati Lighting

20.55
20.8120.20+0.45+2.24%2.91M

Etron

28.05
28.8927.71+0.05+0.18%3.66M

Zheshang Securities

8.99
9.078.98-0.05-0.55%11.54M

Jiangsu Riying Electronics

39.35
39.8838.54+1.10+2.88%1.61M

Guangzhou Restaurant

13.45
13.6513.44-0.01-0.07%1.3M

Tangshan Sunfar Silicon

35.77
36.6835.31-0.02-0.06%5.11M

ZBOM

6.11
6.206.01+0.11+1.83%3.92M

Jiaze Renewables

3.73
3.773.68+0.07+1.91%16.31M

Shenzhen Hopewind Electric

23.32
23.6523.00+0.28+1.22%7.74M

DaShenLin Pharmaceutical

18.58
18.8318.55-0.16-0.85%6.12M

Anhui Transport

5.99
6.055.89+0.15+2.57%3.11M

Getein Biotech

9.35
9.699.34+0.02+0.21%5.34M

SUNSTONE

15.13
15.2914.96+0.15+1.00%4.53M

Weixinkang

8.90
9.068.86+0.07+0.79%1.21M

NKF

8.23
8.387.97+0.31+3.91%14.52M

Shanghai Daimay Automotive

9.73
10.009.57-0.02-0.21%12.21M

Hylink Digital Solution

6.78
6.846.74-0.04-0.59%1.14M

RoadMainT

25.50
25.6524.79+0.83+3.36%1.05M

Jiangsu Nanfang Medical

8.13
8.607.95+0.03+0.37%6.39M

Shenzhen Sunxing Light Alloys

24.93
25.5024.19-0.02-0.08%6.27M

Jinneng Science

4.89
4.974.69+0.21+4.49%16.24M

Guangzhou Port

3.10
3.143.100.000.00%13.51M

Warom Tech

16.56
16.9316.50+0.07+0.42%954.06K

TOSPO

27.08
27.4826.46+0.62+2.34%1.08M

Jiangsu Xinri E-Vehicle

10.24
10.3510.05+0.25+2.50%2.23M

GoldenHome

15.36
15.5515.29+0.08+0.52%789K

Jiangyin Hengrun Heavy

14.66
15.2614.51-0.19-1.28%5.6M

Shandong Gold Phoenix

13.65
13.7713.42+0.27+2.02%1.17M

Shandong Cynda Chemical

5.82
5.955.71+0.14+2.47%7.11M

Koal

17.28
18.0017.03+0.03+0.17%17.98M

Shaanxi Kanghui Pharmaceutical

34.23
34.7633.58+0.37+1.09%1.32M

Hefei Changqing Machinery

11.47
11.5511.24+0.28+2.50%1.46M

Jiangsu Maysta Chemical

11.04
11.1010.78+0.24+2.22%2.15M

AA Industrial Belting

69.30
70.8068.16+0.28+0.41%3.18M

Qinhuangdao Port

3.56
3.623.54-0.01-0.28%20.28M

China Publishing

6.04
6.506.00+0.06+1.00%71.8M

Zhejiang Shengda Bio-Pharm

12.64
12.8312.41+0.25+2.02%2.85M

Joinn Laboratories China

50.15
53.2949.81-0.50-0.99%28.92M

Zhejiang CFMoto Power

269.82
273.99265.00-0.21-0.08%845.4K

Zhejiang Huangma Tech

11.40
11.4611.19+0.28+2.52%3.28M

Dongzhu Eclgcl

1.93
1.951.86+0.01+0.52%8.14M

Guizhou Transportation Planning

10.62
10.8510.47+0.04+0.38%6.21M

Zhejiang Tiantai Xianghe

10.44
10.5810.00+0.24+2.35%13.11M

Guangzhou Jiacheng

6.49
6.766.41-0.24-3.57%24.54M

Qibu

3.07
3.142.99+0.08+2.68%7M

Hangzhou Freely Communication

12.36
12.5011.97+0.37+3.09%6.58M

TVZone Media

19.43
20.1619.11+0.05+0.26%8.63M

Youon

20.45
20.7920.16+0.50+2.51%1.72M

ChongQing Zhengchuan Pharmaceutical Packaging

30.89
32.0030.52-0.18-0.58%2.38M

Gansu Guofang Industry

12.30
12.6812.20+0.19+1.57%31.79M

Zhejiang Taihua New Material

9.34
9.399.22+0.13+1.41%2.95M

CASHWAY

7.31
7.487.22-0.01-0.14%5.57M

Jiangsu Tianmu Lake

8.82
8.938.81+0.03+0.34%2.51M

SZ IBS

4.80
4.904.750.000.00%14.39M

Yindu Kitchen

10.92
11.0510.83+0.12+1.11%649.32K

Zhejiang Meilun Elevator

6.84
6.926.77+0.15+2.24%2.75M

Fujian Aonong Biological

2.73
2.752.70+0.04+1.49%12.72M

Cisen Pharma

13.93
14.2413.93+0.12+0.87%4.57M

Asia Cuanon

4.13
4.274.13-0.02-0.48%4.36M

Guangdong Champion

18.62
22.2018.50-1.63-8.05%39.52M

Anhui Zhongyuan New Materials

9.18
9.339.04+0.11+1.21%3.89M

IReader Tech

27.80
29.9927.60-1.21-4.17%69.74M

Shanghai Shine-Link

9.30
9.559.30-0.01-0.11%1.71M

Guangdong Tianan New Material

11.86
11.9111.11+0.87+7.92%10.49M

GuangDong GenSho Logistics

23.97
24.2623.39+0.57+2.44%701.2K

Guangzhou Kingmed Diagnostics

29.10
30.7428.97-0.62-2.09%11.96M

Caitong Securities

7.88
7.987.87-0.05-0.63%22.39M

Hengdian Entertainment

16.66
18.2316.63+0.09+0.54%16.04M

New East New Materials

23.08
24.5122.81-1.93-7.72%13.99M

Hoshine Silicon Industry

31.74
32.4331.32+0.49+1.57%5.96M

Tederic Machinery

10.36
10.4810.15+0.27+2.68%3.47M

Yingkou Jinchen Machinery

27.66
28.1827.210.000.00%4.66M

Shanghai Fengyuzhu Exhibition

12.82
13.4512.76-0.04-0.31%51.02M

Shanghai Sunglow Packaging

11.47
11.6111.28+0.19+1.68%1.78M

Zhejiang Jinghua Laser

20.42
20.6020.20+0.35+1.74%1.65M

Shanghai Putailai New Energy

19.63
19.9719.38-0.03-0.15%13.2M

Shanghai Smith Adhesive

13.48
13.5913.21+0.18+1.35%6.22M

AKL

26.02
26.4325.53+0.73+2.89%1.07M

Jiangsu Luokai Mechanical

14.74
14.8914.22+0.41+2.86%2.07M

Nanjing Canatal Data Centre

7.35
7.587.33+0.07+0.96%9.22M

Suzhou Jin Hong Shun Auto

10.61
10.7910.33+0.36+3.51%574.2K

Jiangsu Lidao New Material

11.87
12.0711.47+0.30+2.59%4.54M

Guizhou Gas A

6.29
6.376.28+0.02+0.32%18.05M

IKD A

13.22
13.4212.65+0.71+5.68%11.96M

Shandong Publishing Media

7.03
7.247.02-0.05-0.71%10.79M

LEHUI INTL

19.66
19.8919.38+0.44+2.29%1.03M

CIG ShangHai A

168.92
173.93168.09+1.72+1.03%12.65M

Shandong Daye A

9.91
9.919.16+0.90+9.99%15.46M

Shanghai Shuixing Textile A

16.34
16.4716.26+0.15+0.93%976K

JZNEE

23.73
24.3723.17+0.48+2.07%4.38M

Proya Cosmetics A

57.97
58.5656.06+2.35+4.22%7.92M

ZPEC

20.11
20.3219.86+0.24+1.21%7.86M

HENG LIN

30.44
31.5030.41+0.10+0.33%1.38M

Zhejiang Chenfeng Tech

25.60
26.5125.53+0.20+0.79%1.55M

Xiangpiaopiao Food A

11.87
12.1411.85-0.10-0.84%2.18M

Chengdu Haoneng Tech

8.21
8.298.07+0.22+2.75%7.21M

DHPI

11.45
11.5211.33+0.15+1.33%1.24M

Sobute New Materials A

9.92
10.059.84+0.10+1.02%3.24M

Sino-Agri Leading Biosciences A

11.41
11.7110.82+0.63+5.84%8.39M

HN Hydropower

10.25
10.4710.24-0.13-1.25%21.63M

Secote

34.15
34.8533.99+0.35+1.04%7.61M

Shanghai ACE A

11.70
12.1510.88+0.37+3.27%28.42M

Leshan Giantstar Farming Husbandry

13.38
13.5813.07+0.43+3.32%8.84M

Changzhou Langbo Sealing Tech

29.40
29.7127.26+2.39+8.85%3.1M

Hotata

12.98
13.0912.69+0.22+1.72%1.76M

Chunqiu ET

14.20
14.6014.08-0.13-0.91%11.61M

Heli Technology

12.92
13.0512.70+0.30+2.38%1.72M

Macalline

2.08
2.112.06+0.01+0.48%31.87M

Bank of Chengdu

19.12
19.3919.06-0.05-0.26%10.87M

Xinjiang Torch Gas

19.21
19.4118.97+0.24+1.26%1.05M

Kehua Holdings

13.36
13.5813.33+0.17+1.29%2.01M

Xuancheng Valin Precision

15.38
15.5315.11+0.27+1.79%1.86M

Shanghai Tianyong Engineering

24.42
25.9924.40-0.42-1.69%1.32M

Hebei Yangyuan ZhiHui

41.77
42.4240.15+1.63+4.06%6.22M

Nacity Property

11.22
11.4210.94+0.34+3.13%2.23M

Beijing Tricolor

65.55
67.9964.94-1.12-1.68%3.78M

KTK GROUP

10.00
10.099.85+0.15+1.52%2.1M

Zoy Home

12.10
12.2611.75+0.52+4.49%2.64M

TianJin 712

12.21
12.4811.84+0.57+4.90%26.87M

Jiayou International

11.69
11.9011.60+0.04+0.34%4.19M

JFL

7.11
7.287.11-0.13-1.80%24.27M

Perfect Group A

24.28
24.8024.06+0.22+0.91%756.3K

Snowsky Salt Industry

5.43
5.555.40+0.06+1.12%12.75M

Shanghai Aiyingshi A

13.23
13.4613.15+0.23+1.77%1.46M

WuXi AppTec

153.11
159.92153.10-1.39-0.90%24.82M

YAPP Automotive

15.00
15.0013.77+1.36+9.97%6.02M

Foxconn Industrial Internet

48.31
48.9146.81+1.41+3.01%69.28M

Fuda New Material

39.93
40.5039.21+0.43+1.09%2.28M

Ecovacs Robotics

45.83
46.2445.50+0.28+0.62%1.92M

Dynagreen Environmental

8.01
8.188.01-0.03-0.37%6.87M

WBTL

26.35
27.0125.14+1.45+5.82%11.78M

Yijiahe Tech

23.76
24.9923.51+0.40+1.71%1.89M

Zhende Medical

76.06
77.4975.51-0.39-0.51%487.8K

Wencan

15.31
15.3113.90+1.39+9.99%6.94M

Xianhe

16.99
17.1316.76+0.40+2.41%4.78M

WG Tech JiangXi

72.55
74.7770.92+0.95+1.33%11.61M

Jiangsu Dingsheng

15.57
15.9515.44-0.11-0.70%7.56M

Grandwall Elec

25.39
25.7024.83+0.36+1.44%3.61M

Nanjing Securities

6.65
6.766.65-0.10-1.48%15.17M

China Securities

23.01
23.2923.01-0.29-1.25%8.8M

Dazzle Fashion

12.33
12.5512.32+0.07+0.57%1.71M

Red Avenue New Materials

51.09
52.1250.50+0.36+0.71%6.72M

Jiangsu New Energy

12.44
12.8312.36-0.31-2.43%15.38M

SUNOREN

9.57
9.779.08+0.34+3.68%30.49M

Xinjiang East Universe

17.24
17.2716.95+0.33+1.95%622.47K

Milkyway Chain

57.38
60.1657.38-1.78-3.01%1.35M

Yangtze Optical Fibre

336.67
345.60331.56+3.57+1.07%5.09M

Anhui Great Wall Military

31.92
31.9229.28+2.90+9.99%20.87M

Jinhua Chunguang Tech

29.31
31.0028.99+0.36+1.24%2.78M

China Aluminum Engineering

4.20
4.314.04-0.14-3.23%21.08M

Qingdao Hiron

10.71
10.7810.62+0.12+1.13%1.61M

Jiangsu Lettall Electronic

84.78
87.4883.97-0.13-0.15%9.97M

Hongyuan Green Energy

14.44
14.7114.39+0.15+1.05%8.84M

Jiangsu Zijin Rural

2.53
2.572.51+0.01+0.40%72.74M

Shanghai Sinotec

11.07
11.2210.76+0.38+3.56%3.12M

Qingdao Vland Biotech

12.55
13.0412.54-0.12-0.95%5.24M

Ming Yang Smart

8.87
8.948.67+0.23+2.66%25.98M

Qingdao Port

9.82
9.999.82-0.16-1.60%8.65M

Ningbo Water Meter

11.42
11.5411.25+0.25+2.24%3.2M

Suzhou Longjie

11.63
11.7811.40+0.29+2.56%2.51M

Nanjing Well Pharmaceutical

27.17
28.3926.50+0.87+3.31%2.38M

Sinotrans A

6.67
6.756.40+0.20+3.09%15.33M

Suzhou HYC Technology

49.46
51.4049.34-0.20-0.40%5.28M

Raytron Technology

166.59
180.50163.20-0.93-0.56%11.47M

Suzhou TZTEK Technology

61.23
62.4060.00+0.28+0.46%1.85M

Ningbo Ronbay New Energy Tech

21.35
21.8421.01-0.12-0.56%6.78M

Zhejiang HangKe Technology

17.66
17.6717.21+0.46+2.67%5.34M

Appotronics Corp

9.86
9.969.73+0.20+2.07%3.54M

Montage Technology

171.58
173.38165.66+8.58+5.26%25.01M

Railway Signal Communication

4.88
4.924.82+0.02+0.41%13.78M

Fujian Forecam Optics

26.04
26.3024.46+1.11+4.45%4.48M

Harbin Xinguang Optic Electronics

57.66
58.6056.21+2.33+4.21%1.43M

Advanced Micro Fabrication

295.86
304.68295.18-1.81-0.61%9M

Traffic Control Technology

16.22
16.4015.88+0.50+3.18%1.05M

MicroPort Endovascular MedTech

83.92
84.7883.01+0.99+1.19%754.51K

Espressif Systems Shanghai

119.82
126.78119.52-1.23-1.02%5.74M

Anji Technology

191.21
191.95186.64+6.31+3.41%3.03M

Guangzhou Fangbang Electronics

103.70
109.30102.00-0.41-0.39%1.41M

Suzhou Harmontronics Automation Tech

9.96
10.249.85+0.04+0.40%1.83M

Beijing Worldia Diamond Tools

85.89
88.0085.51+1.09+1.29%3.76M

Micro Tech Nanjing

79.25
81.9179.25+0.02+0.03%1.31M

TYSJ

6.38
6.536.28-0.02-0.31%2.75M

Piesat

8.34
8.438.20+0.07+0.85%3.13M

ArcSoft Corp

27.45
28.0227.33+0.04+0.15%2.75M

Western Superconducting

53.71
54.3951.88+1.44+2.76%7.27M

Xi an Bright Laser

83.28
85.2481.11+3.62+4.54%6.52M

Guangdong Jia Yuan Technology

25.00
26.5024.89-1.00-3.85%37.84M

Hongta Securities

6.99
7.136.99-0.15-2.10%16.13M

People's Insurance

7.54
7.637.52-0.01-0.13%26.6M

Chongqing Rural Comm

6.98
7.136.90+0.03+0.43%41.31M

Youyou Foods

9.38
9.509.34+0.06+0.64%2.42M

China Zheshang

2.98
3.002.95+0.02+0.68%113.38M

Postal Savings Bank of China

5.50
5.585.48-0.04-0.72%103.5M

Beijing-Shanghai High Speed

5.12
5.155.06+0.03+0.59%88.53M

Baic Bluepark

4.52
4.574.39+0.22+5.12%75.7M

Bestore

9.00
9.188.98-0.03-0.33%1.97M

Boc Intl

10.94
11.0010.86+0.02+0.18%12.06M

Guangdong Marubi

26.26
26.6425.70+0.62+2.42%2.25M

Quectel

68.37
71.5967.90+0.49+0.72%8.66M

Jinko Power

3.27
3.293.20+0.08+2.51%58.01M

TF Securities

3.53
3.543.48+0.01+0.28%61.09M

China Satellite Communications Co

22.26
22.5121.62+0.79+3.68%16.61M

JTGROUP

10.19
10.3410.10+0.13+1.29%15.21M

StarPower Semiconductor

70.62
71.4369.64+1.10+1.58%2.24M

Changyuandonggu

43.79
44.5342.71+0.54+1.25%2.88M

Guizhou Sanli

11.58
11.9011.18+0.63+5.75%14.08M

Golden Union

8.61
8.858.61-0.04-0.46%5.8M

Goneo

38.88
39.1938.67+0.04+0.10%1.59M

Changzhou Kaidi Electrical

55.10
56.5054.00+0.48+0.88%1.08M

Rockchip

171.76
192.00171.71-18.24-9.60%17.64M

Chervon Auto

6.48
6.516.15+0.39+6.40%6.04M

Cybrid Technologies

10.54
10.6710.34+0.20+1.93%4.27M

Heshun Petroleum

33.24
34.1532.97-0.19-0.57%4.49M

Senci Electric Machinery

16.67
16.7516.19+0.69+4.32%2M

Victall

5.78
5.985.61+0.24+4.33%5.53M

BJ United Info

17.96
18.2417.90+0.17+0.96%5.49M

Teway Food

12.33
12.6012.30-0.12-0.96%4.56M

JSSMDL

36.02
37.1935.65-0.06-0.17%2.39M

Bafang Electric

26.77
26.8825.94+0.95+3.68%1.26M

Xuelong Group Co

14.36
14.4913.90+0.45+3.24%7.24M

ZJ Yuejian

13.04
13.3212.74+0.46+3.66%2.82M

Wantai

25.53
25.9925.30+0.23+0.91%3.51M

Beken

38.28
41.4538.20-2.05-5.08%11.1M

Elegant Home-Tech

24.41
24.4122.64+2.22+10.01%12.75M

Hongyuan Elec

41.02
41.5240.25+0.74+1.84%3.05M

Flat

9.12
9.348.88+0.29+3.28%11.51M

Jiecang Motion

25.99
26.2725.32+0.92+3.67%2.93M

Tongda Electric

10.28
10.409.97+0.18+1.78%4.56M

Anhui Gourgen Traffic Construction

4.65
4.704.56+0.13+2.88%5.75M

Great Shengda

12.61
12.8012.41+0.17+1.37%7.06M

Keeson Technology

11.31
11.5011.19+0.19+1.71%3.85M

Zhejiang Jianye Chemical

20.15
20.9519.86-0.43-2.09%3.09M

Bester

14.85
15.2014.62+0.03+0.20%10.67M

CNOOC Energy Technology & Services

3.99
4.053.95+0.03+0.76%26.99M

Argus Shanghai Textile Chemicals Co

24.04
24.7823.88+0.44+1.86%1.6M

Novel Optics

93.87
95.9893.20-0.05-0.05%582.9K

Shanghai Yongguan Adhesive Products

16.99
17.3016.77+0.39+2.35%3.15M

Nanhua Futures Co

12.99
13.2512.74+0.26+2.04%14.93M

SHHDKJ

18.72
18.9518.48+0.37+2.02%1.2M

Richen

26.95
27.9025.75+1.23+4.78%2.14M

Baofeng Energy

22.35
22.5822.07+0.33+1.50%24.75M

Nanjing Tanker

3.91
4.063.85-0.15-3.70%193.93M

China-Singapore Suzhou Industrial Park Development

7.93
8.027.78+0.17+2.19%2.48M

AUPU Intelligent Tech

9.02
9.129.00+0.01+0.11%1.17M

Sichuan Furong Tech

7.82
7.897.74+0.09+1.16%5.73M

Chengdu Gas

8.61
8.668.56+0.08+0.94%2.08M

Xinhua Chemical

29.61
30.2529.30+0.21+0.71%3.18M

Yongjin Tech Co

25.34
25.9524.92-0.11-0.43%3.67M

Sinosoft Co

13.76
14.0813.72-0.08-0.58%5.7M

Beijing Konruns Pharmaceutical Co

28.00
28.8427.91+0.34+1.23%2.29M

WPG

7.61
7.977.59-0.15-1.93%26.26M

Keboda

36.20
36.5535.38+1.16+3.31%1.69M

Bank of Xi'An Co

3.49
3.533.46+0.03+0.87%20.27M

CMLOG

11.83
11.9611.80+0.07+0.60%1.92M

Jingjin Equipment

10.76
10.8910.69+0.11+1.03%2.93M

Bank of Changsha Co

9.59
9.709.47+0.08+0.84%14.48M

Grace Fabric

102.53
106.88101.70+1.21+1.19%9.62M

Fengshan Group

11.98
12.0811.55+0.28+2.39%5.82M

Keli

41.53
41.9340.51+1.16+2.87%2.18M

Solex

24.65
24.9823.00+0.83+3.48%9.85M

Nantong Haixing Electronics

57.26
58.8256.02+0.46+0.81%4.02M

Zhejiang Sanmei

43.88
44.5643.50+0.02+0.05%2.58M

YUANLI

23.21
23.8823.01-0.21-0.90%1.57M

Songyang Recycle

12.83
13.4012.61-0.07-0.54%4.35M

JSGM Reducer

12.23
12.4411.92+0.38+3.21%3.29M

Three's Company Media Group Co

45.76
47.9045.42+0.43+0.95%3.12M

Zhongtai Securities

5.48
5.575.48-0.07-1.26%22.33M

Chongqing Sanfeng Environment Group

7.97
8.087.96-0.08-0.99%3.45M

Gan & Lee

71.36
73.0070.41+1.86+2.68%6.43M

China Suntien Green Energy

6.96
7.076.95+0.05+0.72%5.26M

Juheshun

8.02
8.107.91+0.16+2.04%2.6M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.