Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

China Shares

Last
High
Low
39.8939.9239.40+0.29+0.73%20.81M
4.494.494.45+0.02+0.45%154.37M
2.842.842.80+0.03+1.07%26.15M
6.346.346.26+0.04+0.64%94.38M
18.5618.6818.30+0.13+0.70%8.78M
8.168.168.00+0.14+1.75%69.44M
10.3610.3610.16+0.19+1.87%18.21M
7.177.187.08+0.04+0.56%28.47M
24.7524.8024.00+0.50+2.06%3.87M
2.962.972.93+0.03+1.02%56.6M
36.3936.4035.59+0.64+1.79%10.71M
1.6101.6101.590+0.020+1.26%124.49M
8.818.968.75-0.12-1.34%77.8M
13.4513.4713.05+0.14+1.05%7.32M
6.946.946.82+0.10+1.46%39.26M
3.963.963.90+0.06+1.54%195.12M
2.9302.9402.890+0.020+0.69%24.37M
5.615.625.54+0.06+1.08%18.19M
7.027.036.89+0.02+0.29%64.45M
3.813.833.750.000.00%11.75M
9.339.339.21+0.10+1.08%27.72M
1.2901.3001.270+0.010+0.78%47.57M
6.106.256.08-0.10-1.61%67.08M
17.0217.1916.80+0.02+0.12%16.73M
6.576.706.52-0.09-1.35%83.08M
5.725.735.56+0.13+2.33%60.08M
19.1919.2218.73+0.41+2.18%101.01M
17.0517.0716.57+0.03+0.18%75M
3.393.403.360.000.00%21.3M
4.604.604.50+0.04+0.88%14.32M
36.8536.9036.06+0.60+1.66%91.69M
6.976.986.83+0.08+1.16%8M
44.0444.2443.04+1.07+2.49%9.62M
7.707.717.63+0.04+0.52%16.92M
2.332.332.20+0.13+5.91%38.55M
1.051.111.04-0.03-2.78%8.01M
6.526.556.41+0.09+1.40%8.85M
4.644.644.56+0.06+1.31%172.2M
27.7727.9627.20-0.07-0.25%5.42M
6.396.406.29+0.10+1.59%21.65M
4.344.354.20+0.14+3.33%18.96M
15.7515.7515.46+0.15+0.96%8.9M
7.357.447.24+0.04+0.55%16.91M
8.999.058.880.000.00%8.85M
6.816.826.51+0.28+4.29%64.87M
11.2011.209.98+1.02+10.02%427.24M
6.276.286.13+0.14+2.28%4.27M
4.334.344.24+0.04+0.93%5.74M
15.1315.1514.75+0.19+1.27%4.29M
11.9812.0411.85-0.01-0.08%4.93M
11.1911.1911.06+0.05+0.45%11.61M
7.977.997.81+0.03+0.38%6.33M
1.951.961.91+0.02+1.04%6.32M
8.178.237.74+0.31+3.94%10.06M
20.2820.3119.93+0.17+0.84%10.54M
9.669.669.50+0.08+0.83%2.07M
2.752.772.61+0.12+4.56%26.25M
46.3347.2645.80-0.45-0.96%10.92M
19.3019.5319.09-0.34-1.73%9.74M
4.634.814.28+0.22+4.99%77.79M
14.6214.6214.37+0.07+0.48%34.47M
7.017.026.85+0.11+1.59%17.55M
9.659.699.49+0.08+0.84%3.81M
21.3721.7120.90-0.19-0.88%37.08M
6.586.616.51+0.04+0.61%13.29M
8.228.388.13-0.01-0.12%5.6M
14.5214.5214.37+0.12+0.83%19.51M
14.7714.8314.35+0.17+1.16%9.94M
7.507.507.38+0.10+1.35%10.93M
12.1112.6811.43+0.51+4.40%105.07M
4.514.514.39+0.08+1.81%15.25M
6.156.185.98+0.14+2.33%23.12M
4.664.674.57+0.05+1.08%2.95M
8.198.328.11-0.03-0.36%5.88M
2.492.492.47-0.01-0.40%1.58M
2.1702.1702.140+0.010+0.46%17.73M
8.578.578.40+0.12+1.42%25.3M
3.943.943.78+0.15+3.96%76.56M
5.875.885.71+0.11+1.91%28.47M
2.7402.7502.7100.0000.00%12.92M
4.274.284.13+0.10+2.40%13.71M
19.9919.9919.65+0.24+1.22%23.01M
24.6024.6724.37+0.16+0.66%5.95M
3.773.783.71+0.04+1.07%18.01M
3.6403.6603.560+0.050+1.39%16.07M
9.499.519.28+0.13+1.39%14.99M
6.506.596.430.000.00%16.64M
5.045.054.89+0.14+2.86%23.52M
6.676.736.60-0.02-0.30%12.16M
7.527.537.38+0.08+1.07%3.86M
3.463.483.38+0.04+1.17%15.1M
38.7041.2038.09-2.06-5.05%20.02M
17.8218.0717.53-0.26-1.44%17.14M
73.7074.4772.58-0.30-0.41%4.24M
10.9510.9610.56+0.34+3.21%22.41M
6.066.095.95+0.06+1.00%3.48M
14.1014.2513.86-0.09-0.63%1.36M
10.5010.5010.34+0.12+1.16%12.58M
23.1723.3222.70+0.19+0.83%13.75M
7.687.687.48+0.19+2.54%14.09M
13.4213.4713.10+0.14+1.05%2.08M
7.207.257.09+0.02+0.28%42.75M
4.004.023.93+0.03+0.76%6.54M
9.439.449.12+0.29+3.17%27.15M
3.0903.1102.770+0.250+8.80%112.7M
28.7029.4028.38-0.60-2.05%14.57M
1.8101.8101.700+0.100+5.85%76.91M
4.995.174.66+0.29+6.17%51.2M
1.821.821.71+0.09+5.20%61.94M
2.5602.5602.530+0.010+0.39%53.8M
6.276.296.18+0.05+0.80%9.7M
6.406.466.31+0.04+0.63%5.7M
2.1402.1502.1100.0000.00%24.23M
2.452.452.38+0.06+2.51%127.31M
12.3812.3812.13+0.15+1.23%5.49M
2.7402.7502.670+0.040+1.48%18.26M
4.844.864.46+0.31+6.84%27.02M
12.5812.7212.29-0.10-0.79%37.55M
8.198.218.05+0.07+0.86%19.05M
10.4710.4710.17+0.18+1.75%11.81M
4.714.724.62+0.01+0.21%7.7M
14.9014.9714.81+0.01+0.07%1.11M
35.8136.5735.35-0.54-1.49%66.21M
5.045.074.90+0.10+2.02%8.65M
5.705.715.57+0.07+1.24%5.52M
25.1625.3324.77-0.26-1.02%21.76M
20.5820.6020.10+0.06+0.29%15.74M
9.859.859.59+0.21+2.18%2.86M
6.226.255.85+0.36+6.14%60.77M
4.1604.1604.080+0.040+0.97%30.71M
2.2702.2702.240+0.020+0.89%11.36M
23.9924.0623.62+0.13+0.55%14.14M
8.408.568.23+0.12+1.45%10.34M
2.512.572.47-0.06-2.33%46.9M
5.265.335.17+0.01+0.19%4.46M
4.404.434.33+0.04+0.92%5.39M
9.659.679.09+0.56+6.16%25.27M
23.7823.9023.56+0.06+0.25%7.58M
21.5921.8021.20+0.36+1.70%7.14M
5.655.845.53+0.13+2.35%11.57M
15.4015.4015.00+0.35+2.33%13.04M
10.9411.3910.86-0.06-0.55%45.8M
10.4210.5010.05+0.32+3.17%25.83M
4.895.054.83-0.21-4.12%20.4M
9.699.709.47+0.16+1.68%10.08M
4.714.714.23+0.43+10.05%47.24M
2.322.332.20+0.12+5.46%196.82M
6.076.075.90+0.19+3.23%41.67M
37.5437.8337.020.000.00%3.89M
6.326.426.12+0.01+0.16%7.54M
10.6310.7210.450.000.00%10.84M
3.7903.7903.700+0.070+1.88%96.03M
0.9100.9100.910-0.050-5.21%3.69M
1.3901.3901.370+0.010+0.72%72.06M
7.837.867.69+0.10+1.29%5.22M
5.155.205.10-0.02-0.39%11.14M
8.688.698.39+0.24+2.84%11.88M
1.8601.8601.810+0.030+1.64%20.38M
4.214.214.13+0.05+1.20%30.8M
4.674.704.60+0.02+0.43%4.68M
8.778.978.59-0.06-0.68%23.84M
6.606.686.48+0.10+1.54%12.08M
2.532.662.35+0.09+3.69%221.42M
1.7301.7301.6800.0000.00%14.77M
4.894.914.82+0.02+0.41%3.56M
17.2317.6417.00+0.24+1.41%27.33M
5.445.475.36+0.05+0.93%5.21M
7.847.857.42+0.36+4.81%28.56M
2.462.472.420.000.00%29.32M
7.667.747.55-0.07-0.91%9.04M
11.5911.5911.12+0.45+4.04%11.12M
5.755.765.60+0.12+2.13%11.32M
5.605.685.52-0.05-0.89%28.03M
15.0315.0414.76+0.23+1.55%16.22M
28.8128.8128.17+0.17+0.59%4.25M
3.293.293.23+0.05+1.54%5.3M
18.8619.2318.68-0.19-1.00%3.32M
4.714.714.29+0.43+10.05%216.28M
8.348.388.23+0.03+0.36%7.47M
7.057.136.95+0.01+0.14%12.85M
4.914.934.82+0.03+0.61%15.23M
8.378.388.21+0.11+1.33%13.86M
10.3710.4610.21+0.03+0.29%3.88M
7.797.857.60+0.21+2.77%16.25M
44.7546.2344.07+0.06+0.13%37.69M
6.226.296.15+0.03+0.48%4.06M
4.084.084.04+0.01+0.25%5.54M
3.533.643.50-0.05-1.40%21.12M
5.065.144.94-0.06-1.17%56.9M
13.4513.4513.26+0.15+1.13%3.08M
6.486.486.25+0.24+3.85%28.17M
24.8525.3024.76-0.21-0.84%6.83M
4.664.664.58+0.04+0.87%6M
7.907.907.66+0.16+2.07%4.65M
5.505.505.41+0.07+1.29%6.15M
2.972.982.91+0.05+1.71%12.42M
12.0112.0411.83+0.13+1.09%9.19M
1.501.501.48+0.01+0.67%38.91M
32.2632.3231.75+0.21+0.66%8.24M
10.2410.2510.07+0.18+1.79%9.66M
3.023.022.98+0.02+0.67%14.45M
4.494.494.31+0.18+4.18%10.15M
3.273.283.22-0.01-0.30%4.82M
20.9821.4720.72-0.25-1.18%15.78M
8.348.348.15+0.17+2.08%6.87M
1.3401.3401.310+0.010+0.75%31.2M
3.773.773.71+0.05+1.34%8.57M
90.0690.0888.30+1.31+1.48%10.09M
3.453.493.43+0.02+0.58%15.86M
14.2014.5714.07-0.37-2.54%34.26M
6.756.786.66+0.01+0.15%9.54M
19.1219.2018.51+0.55+2.96%12.66M
6.636.636.47+0.07+1.07%16.17M
3.693.703.65+0.02+0.55%23.46M
0.9900.9900.920+0.020+2.06%68.92M
2.0702.0701.860+0.190+10.11%146.81M
19.1619.3818.74-0.09-0.47%10.61M
8.078.077.22+0.73+9.95%232.53M
4.484.744.32-0.02-0.44%103.32M
4.104.144.05-0.01-0.24%12.9M
8.108.107.94+0.14+1.76%15.17M
35.7936.5935.10-0.67-1.84%9.89M
7.577.577.31+0.18+2.44%18.07M
6.7006.7306.410+0.180+2.76%48.8M
32.6232.8432.13-0.08-0.24%8.21M
4.254.304.20+0.03+0.71%6.72M
7.067.086.91+0.14+2.02%9.21M
5.195.235.12-0.03-0.57%8.18M
2.472.522.36+0.11+4.66%20.81M
9.929.939.68+0.09+0.92%15.14M
3.463.483.41+0.01+0.29%39.31M
1.431.431.27+0.13+10.00%289.21M
8.178.188.02+0.12+1.49%3.01M
18.6018.6018.25+0.15+0.81%2.52M
10.5410.5410.37+0.08+0.77%29.61M
8.738.768.58+0.06+0.69%16.69M
6.566.636.46-0.02-0.30%15.67M
9.439.439.18+0.24+2.61%18.65M
6.706.726.35+0.26+4.04%11.38M
3.803.893.40+0.20+5.56%104.57M
7.017.046.93+0.05+0.72%2.92M
6.546.606.48+0.08+1.24%5.5M
3.713.713.71-0.19-4.87%6.12M
4.234.244.15+0.06+1.44%21.6M
26.7526.8025.85+0.42+1.59%26.56M
30.9831.9830.05+1.07+3.58%7.85M
3.053.132.97+0.06+2.01%6.33M
6.086.095.97+0.08+1.33%8.38M
12.2812.2811.96+0.11+0.90%12.72M
4.844.854.77+0.01+0.21%18.22M
4.054.083.90+0.15+3.85%99.33M
1.9801.9801.930+0.030+1.54%6.36M
8.518.588.37+0.03+0.35%3.29M
12.4012.4112.17+0.25+2.06%43.37M
4.764.894.73-0.01-0.21%10.66M
3.203.202.91+0.29+9.97%77.62M
11.4711.5011.29+0.08+0.70%8.76M
31.6231.6530.61+0.21+0.67%2.04M
9.099.159.00+0.02+0.22%3.52M
13.0213.0412.82+0.16+1.24%11.43M
4.254.254.20+0.02+0.47%3.83M
4.574.574.10+0.42+10.12%390.09M
3.533.543.470.000.00%7.78M
3.093.143.04-0.04-1.28%8.12M
12.8112.8212.35+0.18+1.43%9.29M
17.7817.9717.42+0.07+0.40%7.48M
4.654.664.55+0.08+1.75%38.06M
16.9917.0316.71+0.25+1.49%3.58M
10.1610.169.93+0.15+1.50%18.53M
6.516.546.42+0.05+0.77%16.03M
3.1603.1803.050+0.090+2.93%14.62M
2.2402.2402.190+0.030+1.36%11.06M
9.369.469.25-0.05-0.53%19.43M
2.672.672.62+0.03+1.14%11.23M
3.163.163.06+0.08+2.60%9.17M
4.194.204.13+0.03+0.72%5.7M
23.0823.1522.87+0.07+0.30%26.34M
5.855.855.66+0.18+3.17%33.44M
4.814.824.70+0.05+1.05%10.08M
8.458.498.30+0.14+1.69%29.96M
9.769.769.65+0.09+0.93%2.7M
11.7012.2711.39-0.54-4.41%43.32M
22.6422.9522.27-0.16-0.70%7.41M
3.663.673.59+0.03+0.83%27.2M
29.3829.4628.900.000.00%15.28M
6.476.496.37+0.05+0.78%34.53M
4.444.464.38+0.02+0.45%3.57M