37.33 38.10 36.53 +0.57 +1.55% 37.34M 07:00:00 4.29 4.34 4.29 -0.06 -1.38% 166.39M 07:00:00 2.75 2.78 2.74 -0.02 -0.72% 26.14M 07:00:00 6.15 6.26 6.13 -0.05 -0.81% 127.93M 07:00:00 17.15 17.45 17.11 -0.28 -1.61% 5.05M 07:00:00 7.01 7.08 7.01 -0.08 -1.13% 22.85M 07:00:00 10.39 10.54 10.38 -0.15 -1.42% 15.33M 07:00:00 8.61 9.15 8.01 +0.29 +3.49% 296.12M 07:00:00 19.55 19.75 19.45 -0.20 -1.01% 2.56M 07:00:00 2.78 2.83 2.78 -0.05 -1.77% 61.89M 07:00:00 37.12 37.65 37.10 -0.53 -1.41% 10.05M 07:00:00 1.700 1.740 1.570 +0.120 +7.59% 1.27B 07:00:00 9.18 9.32 9.09 -0.10 -1.08% 36.94M 07:00:00 13.44 13.78 13.33 -0.23 -1.68% 8.19M 07:00:01 6.25 6.32 6.24 -0.06 -0.95% 24.67M 07:00:00 3.95 3.99 3.95 -0.03 -0.75% 55.09M 07:00:00 2.780 2.810 2.770 -0.030 -1.07% 21.91M 07:00:00 5.26 5.30 5.25 -0.03 -0.57% 16.13M 07:00:00 6.59 6.68 6.57 -0.04 -0.60% 60.27M 07:00:00 3.73 3.77 3.70 -0.02 -0.53% 9.76M 07:00:00 8.63 8.76 8.62 -0.10 -1.15% 20.51M 07:00:00 1.380 1.400 1.350 +0.020 +1.47% 104.08M 07:00:00 6.09 6.30 6.08 -0.14 -2.25% 44.45M 07:00:00 15.13 15.62 15.00 +0.21 +1.41% 28.17M 07:00:00 6.54 6.75 6.52 -0.15 -2.24% 40.02M 07:00:00 5.74 5.79 5.73 -0.06 -1.03% 35.71M 07:00:01 20.83 21.22 20.82 -0.43 -2.02% 72.47M 07:00:00 14.15 14.25 13.91 +0.18 +1.29% 99.06M 07:00:00 3.33 3.37 3.32 -0.03 -0.89% 15.85M 07:00:00 4.26 4.31 4.23 -0.03 -0.70% 20.49M 07:00:00 30.80 31.11 30.73 -0.33 -1.06% 54.7M 07:00:00 7.15 7.27 7.15 -0.03 -0.42% 12.95M 07:00:00 41.24 42.45 41.15 -1.24 -2.92% 14.89M 07:00:01 7.64 7.73 7.61 -0.09 -1.16% 23.32M 07:00:00 2.02 2.04 2.00 0.00 0.00% 15.66M 07:00:00 2.05 2.07 2.03 0.00 0.00% 1.57M 07:00:00 6.24 6.30 6.21 +0.01 +0.16% 9.63M 07:00:00 4.64 4.72 4.63 -0.08 -1.70% 152.49M 07:00:00 23.94 24.06 23.57 +0.05 +0.21% 7.69M 07:00:00 6.72 6.82 6.72 -0.11 -1.61% 21.58M 07:00:01 4.05 4.10 4.04 -0.02 -0.49% 11.02M 07:00:00 17.07 17.37 17.07 -0.30 -1.73% 14.9M 07:00:00 6.62 6.68 6.61 -0.05 -0.75% 8.1M 07:00:00 8.91 9.00 8.88 -0.01 -0.11% 9.04M 07:00:00 6.24 6.29 6.24 -0.06 -0.95% 8.8M 07:00:00 9.32 9.48 9.31 -0.18 -1.90% 73.82M 07:00:00 6.05 6.11 6.00 -0.02 -0.33% 2.23M 07:00:00 3.83 3.91 3.82 +0.01 +0.26% 5.7M 07:00:00 18.75 19.16 18.74 -0.57 -2.95% 16.76M 07:00:00 11.87 12.04 11.84 -0.10 -0.83% 5.19M 07:00:00 11.31 11.50 11.31 -0.11 -0.96% 13.2M 07:00:01 8.65 8.82 8.61 -0.04 -0.46% 5.59M 07:00:00 2.15 2.18 2.15 0.00 0.00% 11.02M 07:00:00 5.96 5.96 5.65 +0.28 +4.93% 10.42M 07:00:00 20.22 20.64 20.15 -0.04 -0.20% 15.61M 07:00:00 11.10 12.15 11.01 -0.20 -1.77% 37.39M 07:00:00 2.69 2.72 2.67 +0.01 +0.37% 9.05M 07:00:00 42.84 43.53 42.84 -0.30 -0.69% 10.65M 07:00:00 22.11 22.92 22.10 -0.04 -0.18% 33.32M 07:00:00 2.94 2.98 2.94 -0.03 -1.01% 8.19M 07:00:00 15.75 16.05 15.73 -0.22 -1.38% 41.85M 07:00:01 7.36 7.46 7.35 -0.12 -1.60% 20.79M 07:00:00 8.40 8.48 8.35 +0.03 +0.36% 3.89M 07:00:00 19.40 19.69 19.39 -0.09 -0.46% 17.84M 07:00:00 5.92 6.03 5.91 -0.08 -1.33% 11.48M 07:00:00 8.23 8.34 8.13 +0.07 +0.86% 6.96M 07:00:00 14.74 14.90 14.71 -0.10 -0.67% 12.59M 07:00:00 15.26 15.50 15.16 -0.24 -1.55% 17.92M 07:00:00 7.43 7.55 7.40 -0.10 -1.33% 8.63M 07:00:00 7.45 7.57 7.37 +0.03 +0.40% 11.28M 07:00:00 5.29 5.37 5.22 -0.01 -0.19% 35.02M 07:00:00 5.85 6.03 5.83 -0.16 -2.66% 39.18M 07:00:01 5.15 5.20 5.04 +0.06 +1.18% 6.24M 07:00:01 7.20 7.28 7.13 +0.06 +0.84% 6.48M 07:00:00 3.20 3.20 3.10 +0.15 +4.92% 23.98M 07:00:00 2.160 2.190 2.150 -0.010 -0.46% 28.64M 07:00:00 8.95 9.08 8.95 -0.17 -1.86% 27.58M 07:00:01 3.75 3.79 3.75 -0.04 -1.05% 40.72M 07:00:00 6.93 7.02 6.91 -0.08 -1.14% 45.95M 07:00:00 2.800 2.830 2.790 -0.020 -0.71% 21.61M 07:00:00 4.83 4.87 4.79 +0.01 +0.21% 16.4M 07:00:00 20.51 21.15 19.91 +0.42 +2.09% 79.83M 07:00:00 26.21 26.63 26.10 -0.09 -0.34% 14.05M 07:00:00 3.74 3.80 3.70 -0.01 -0.27% 29.56M 07:00:00 3.700 3.750 3.650 +0.050 +1.37% 34M 07:00:00 11.37 11.62 11.22 +0.08 +0.71% 20.87M 07:00:00 5.69 5.78 5.67 -0.08 -1.39% 17M 07:00:00 5.33 5.42 5.30 -0.09 -1.66% 29.78M 07:00:01 6.85 6.93 6.73 +0.09 +1.33% 24.78M 07:00:00 7.64 7.75 7.61 -0.02 -0.26% 4.97M 07:00:00 3.94 3.99 3.92 -0.01 -0.25% 28.37M 07:00:00 36.39 38.29 36.20 -1.90 -4.96% 23.71M 07:00:00 19.05 19.56 19.05 -0.45 -2.31% 10.87M 07:00:00 68.83 69.36 67.58 +0.45 +0.66% 4.26M 07:00:00 13.04 13.35 12.77 +0.13 +1.01% 52.4M 07:00:00 6.34 6.39 6.31 -0.01 -0.16% 6.59M 07:00:00 14.06 14.40 14.03 -0.03 -0.21% 1.89M 07:00:01 10.78 10.96 10.77 -0.18 -1.64% 15.09M 07:00:00 18.68 19.03 18.68 -0.34 -1.79% 12.91M 07:00:00 7.20 7.28 7.19 -0.05 -0.69% 11.97M 07:00:01 14.00 14.29 13.96 -0.15 -1.06% 3.15M 07:00:00 7.76 7.89 7.76 -0.17 -2.14% 30.13M 07:00:00 4.30 4.41 4.28 -0.02 -0.46% 16.2M 07:00:00 8.23 8.35 8.23 -0.11 -1.32% 9.65M 07:00:00 2.760 2.810 2.750 0.000 0.00% 37.3M 07:00:00 27.16 28.19 26.85 -1.09 -3.86% 20.28M 07:00:00 1.560 1.580 1.550 -0.010 -0.64% 16.28M 07:00:00 4.32 4.40 4.31 -0.06 -1.37% 12.53M 07:00:00 2.26 2.36 2.20 +0.04 +1.80% 41.11M 07:00:00 2.830 2.890 2.820 -0.050 -1.74% 107.59M 07:00:01 5.87 6.00 5.86 -0.09 -1.51% 6.31M 07:00:00 5.79 5.86 5.79 -0.06 -1.03% 4.09M 07:00:00 2.330 2.360 2.320 -0.030 -1.27% 14.67M 07:00:00 2.42 2.45 2.42 -0.02 -0.82% 47.67M 07:00:00 13.60 13.75 13.53 -0.05 -0.37% 9.66M 07:00:00 3.410 3.480 3.300 +0.060 +1.79% 64.62M 07:00:00 4.03 4.09 4.02 -0.03 -0.74% 4.95M 07:00:00 10.10 10.24 10.08 -0.16 -1.56% 19.07M 07:00:00 7.07 7.12 7.06 -0.04 -0.56% 8.94M 07:00:00 13.32 13.96 13.31 -0.59 -4.24% 62.42M 07:00:00 5.19 5.32 5.18 -0.04 -0.77% 6.41M 07:00:01 14.20 14.44 13.77 +0.34 +2.45% 2.34M 07:00:01 34.78 35.33 34.78 -0.34 -0.97% 37.13M 07:00:00 5.75 5.83 5.71 -0.04 -0.69% 15.02M 07:00:00 6.44 6.44 6.08 +0.59 +10.09% 8.67M 07:00:00 22.18 22.66 21.80 +0.13 +0.59% 55.41M 07:00:00 18.00 18.47 17.98 -0.45 -2.44% 16.66M 07:00:00 10.04 10.15 10.02 -0.13 -1.28% 4.5M 07:00:00 6.22 6.29 6.21 -0.08 -1.27% 17.75M 07:00:00 5.140 5.300 5.130 -0.160 -3.02% 140.19M 07:00:00 2.420 2.440 2.410 -0.010 -0.41% 17M 07:00:00 23.69 24.30 23.41 +0.09 +0.38% 53.54M 07:00:01 9.24 9.45 9.21 -0.06 -0.65% 19.24M 07:00:00 2.53 2.57 2.53 -0.03 -1.17% 13.06M 07:00:00 5.12 5.25 5.12 0.00 0.00% 8.94M 07:00:00 4.62 4.73 4.57 +0.03 +0.65% 9.87M 07:00:00 9.48 9.68 9.42 +0.01 +0.11% 16.68M 07:00:00 24.80 25.10 24.79 -0.30 -1.20% 10.55M 07:00:00 22.76 22.89 22.37 +0.31 +1.38% 9.01M 07:00:00 6.06 6.12 6.02 +0.04 +0.66% 11.02M 07:00:00 17.65 18.14 17.50 -0.13 -0.73% 24.19M 07:00:01 9.30 9.48 9.30 -0.10 -1.06% 18.36M 07:00:00 8.78 8.98 8.77 +0.01 +0.11% 13.19M 07:00:00 4.89 4.96 4.84 +0.02 +0.41% 7.72M 07:00:00 11.45 11.57 11.36 +0.01 +0.09% 11.1M 07:00:00 5.75 6.01 5.49 -0.02 -0.35% 118.99M 07:00:00 2.13 2.16 2.12 -0.03 -1.39% 51.64M 07:00:00 4.91 4.94 4.90 -0.03 -0.61% 6.88M 07:00:00 46.24 46.69 46.13 -0.46 -0.98% 1.72M 07:00:00 6.67 6.79 6.56 -0.14 -2.06% 18.6M 07:00:00 9.63 9.80 9.63 -0.16 -1.63% 10.21M 07:00:00 3.340 3.390 3.330 0.000 0.00% 91.23M 07:00:00 1.820 1.850 1.820 -0.020 -1.09% 12.19M 07:00:00 1.410 1.430 1.410 -0.010 -0.70% 82.5M 07:00:00 8.25 8.40 8.18 +0.03 +0.36% 14.69M 07:00:00 5.32 5.38 5.28 +0.04 +0.76% 13.4M 07:00:00 9.69 9.78 9.57 +0.02 +0.21% 6.54M 07:00:00 2.170 2.260 2.110 +0.050 +2.36% 22.97M 07:00:00 4.04 4.08 4.04 -0.04 -0.98% 16.45M 07:00:00 4.86 4.94 4.85 -0.04 -0.82% 11.4M 07:00:00 8.69 8.95 8.66 -0.15 -1.70% 19.36M 07:00:00 5.78 5.92 5.78 -0.10 -1.70% 7.97M 07:00:00 2.35 2.40 2.34 -0.02 -0.84% 25.14M 07:00:00 1.850 1.880 1.800 +0.020 +1.09% 29.43M 07:00:00 4.86 4.86 4.77 +0.07 +1.46% 9.6M 07:00:00 14.63 14.98 14.53 -0.16 -1.08% 12.69M 07:00:00 5.05 5.22 4.93 +0.09 +1.81% 13.71M 07:00:00 7.55 7.85 7.40 -0.31 -3.94% 47.35M 07:00:00 2.36 2.39 2.35 -0.03 -1.25% 27.37M 07:00:00 7.62 7.79 7.57 +0.01 +0.13% 21.75M 07:00:00 11.03 11.20 10.91 +0.04 +0.36% 4.48M 07:00:00 5.97 6.28 5.97 -0.03 -0.50% 36.79M 07:00:00 5.63 5.68 5.32 +0.28 +5.23% 47.58M 07:00:00 15.06 15.36 15.03 -0.25 -1.63% 9.04M 07:00:00 31.53 32.55 31.24 -0.02 -0.06% 7.9M 07:00:00 3.07 3.09 3.05 -0.02 -0.65% 7.03M 07:00:00 15.91 16.10 15.76 -0.03 -0.19% 2.08M 07:00:00 4.05 4.10 4.04 -0.06 -1.46% 35.05M 07:00:00 7.97 8.07 7.97 -0.07 -0.87% 7.72M 07:00:00 6.78 6.84 6.76 -0.04 -0.59% 10.26M 07:00:01 4.60 4.66 4.59 -0.05 -1.07% 9.71M 07:00:00 10.00 10.11 10.00 -0.15 -1.48% 13.35M 07:00:00 11.04 11.35 11.00 -0.35 -3.07% 20.25M 07:00:00 8.10 8.18 8.09 -0.07 -0.86% 9.68M 07:00:01 45.97 47.33 45.90 -1.31 -2.77% 27.2M 07:00:00 6.21 6.28 6.18 -0.07 -1.11% 6.2M 07:00:01 4.18 4.19 4.15 +0.01 +0.24% 6.05M 07:00:00 3.76 4.00 3.75 -0.09 -2.34% 47.52M 07:00:00 4.53 4.55 4.46 +0.07 +1.57% 40.6M 07:00:00 11.90 12.03 11.87 -0.10 -0.83% 2.81M 07:00:01 6.07 6.12 6.06 -0.06 -0.98% 11.15M 07:00:00 20.43 20.88 20.28 -0.52 -2.48% 6.84M 07:00:00 4.98 5.10 4.94 +0.02 +0.40% 15.27M 07:00:00 9.66 9.82 9.45 +0.17 +1.79% 22.1M 07:00:00 5.32 5.36 5.30 -0.02 -0.38% 6.71M 07:00:01 2.94 2.99 2.94 -0.03 -1.01% 10.44M 07:00:00 10.57 10.69 10.53 -0.05 -0.47% 6.1M 07:00:00 1.59 1.62 1.59 -0.03 -1.85% 68.65M 07:00:00 30.28 31.14 30.22 -1.13 -3.60% 21.36M 07:00:00 8.58 8.68 8.57 -0.05 -0.58% 2.79M 07:00:01 2.88 2.90 2.85 +0.02 +0.70% 21.77M 07:00:00 4.70 4.83 4.67 -0.08 -1.67% 21.84M 07:00:00 3.51 3.62 3.49 -0.10 -2.77% 12.41M 07:00:00 19.41 19.64 18.71 +0.56 +2.97% 16.81M 07:00:00 8.36 8.40 8.30 +0.01 +0.12% 4.94M 07:00:00 1.420 1.470 1.400 0.000 0.00% 64.18M 07:00:00 3.49 3.51 3.47 0.00 0.00% 4.22M 07:00:00 78.58 79.08 76.73 -0.41 -0.52% 12.84M 07:00:00 3.53 3.59 3.52 -0.01 -0.28% 16.93M 07:00:00 14.67 14.98 14.55 -0.32 -2.13% 16.34M 07:00:00 7.44 7.53 7.36 +0.04 +0.54% 24.15M 07:00:00 18.88 19.28 18.56 +0.24 +1.29% 15.47M 07:00:00 7.44 7.60 7.43 -0.20 -2.62% 49.72M 07:00:00 3.33 3.38 3.33 -0.05 -1.48% 20.52M 07:00:00 1.350 1.370 1.310 +0.020 +1.50% 34.18M 07:00:00 1.840 1.870 1.830 0.000 0.00% 18.37M 07:00:00 16.29 16.57 16.26 -0.29 -1.75% 7.2M 07:00:00 6.82 6.89 6.80 -0.02 -0.29% 22.11M 07:00:00 4.03 4.13 3.95 +0.05 +1.26% 43.95M 07:00:00 4.16 4.24 4.14 -0.03 -0.72% 11.81M 07:00:01 7.79 7.83 7.75 -0.02 -0.26% 11.48M 07:00:00 29.49 30.08 29.48 -0.57 -1.90% 5.52M 07:00:00 8.72 8.92 8.39 +0.18 +2.11% 72.83M 07:00:00 6.860 6.940 6.610 +0.180 +2.69% 51.45M 07:00:00 29.09 29.35 29.04 -0.17 -0.58% 9.55M 07:00:00 4.20 4.26 4.19 0.00 0.00% 5.39M 07:00:00 7.70 7.88 7.68 -0.15 -1.91% 17.91M 07:00:00 4.89 4.96 4.88 -0.05 -1.01% 11.36M 07:00:00 2.45 2.48 2.43 -0.02 -0.81% 8.82M 07:00:00 10.38 10.64 10.38 -0.12 -1.14% 22.69M 07:00:00 3.18 3.24 3.17 -0.05 -1.55% 38.32M 07:00:00 1.46 1.49 1.46 -0.02 -1.35% 40.93M 07:00:00 8.63 8.70 8.54 +0.02 +0.23% 5.61M 07:00:00 22.85 23.41 22.78 -0.76 -3.22% 8.92M 07:00:00 9.79 9.98 9.71 +0.05 +0.51% 47.14M 07:00:00 8.04 8.30 8.00 -0.20 -2.43% 12.6M 07:00:00 6.31 6.38 6.29 -0.03 -0.47% 16.79M 07:00:00 8.53 8.63 8.53 -0.08 -0.93% 8.27M 07:00:00 7.93 8.05 7.81 +0.04 +0.51% 16.29M 07:00:00 4.46 4.59 4.45 -0.10 -2.19% 57.43M 07:00:00 7.08 7.11 6.99 +0.07 +1.00% 4.38M 07:00:00 6.53 6.60 6.53 -0.01 -0.15% 5.71M 07:00:00 6.58 6.66 6.57 -0.02 -0.30% 14.11M 07:00:00 4.26 4.34 4.24 -0.08 -1.84% 29.67M 07:00:01 22.89 23.79 22.75 -0.12 -0.52% 48.46M 07:00:00 31.44 31.93 31.44 -0.58 -1.81% 4.63M 07:00:00 3.02 3.09 3.02 -0.06 -1.95% 2.88M 07:00:00 6.61 6.76 6.59 -0.02 -0.30% 15.46M 07:00:00 11.04 11.20 10.92 +0.02 +0.18% 5.17M 07:00:00 3.93 3.97 3.92 -0.02 -0.51% 15.62M 07:00:00 4.06 4.14 4.05 -0.09 -2.17% 54.39M 07:00:00 2.030 2.060 2.020 0.000 0.00% 8.4M 07:00:00 8.88 8.98 8.84 +0.01 +0.11% 4.6M 07:00:00 12.10 12.38 12.08 -0.14 -1.14% 37.8M 07:00:00 5.28 5.39 5.12 +0.03 +0.57% 28.39M 07:00:00 2.65 2.69 2.64 -0.03 -1.12% 12.05M 07:00:00 11.53 11.70 11.52 -0.07 -0.60% 7.85M 07:00:00 31.86 32.22 31.50 0.00 0.00% 3.42M 07:00:01 8.87 8.94 8.83 -0.01 -0.11% 3.04M 07:00:00 11.71 11.91 11.71 -0.21 -1.76% 8.24M 07:00:00 4.31 4.45 4.18 +0.13 +3.11% 9.85M 07:00:00 4.00 4.07 4.00 -0.06 -1.48% 43.32M 07:00:00 3.86 3.99 3.85 -0.17 -4.22% 56.52M 07:00:00 5.92 6.03 5.78 +0.16 +2.78% 5.64M 07:00:00 12.70 12.91 12.70 -0.17 -1.32% 5.33M 07:00:00 13.98 14.14 13.90 -0.05 -0.36% 3.94M 07:00:00 4.95 5.04 4.95 -0.09 -1.79% 32.34M 07:00:00 17.68 17.97 17.61 -0.10 -0.56% 4.98M 07:00:00 10.20 10.56 9.91 +0.18 +1.80% 54.81M 07:00:00 6.13 6.18 6.11 -0.02 -0.33% 25.66M 07:00:00 2.510 2.580 2.450 +0.050 +2.03% 13.17M 07:00:00 2.490 2.540 2.460 +0.010 +0.40% 27.22M 07:00:00 8.56 8.70 8.48 -0.12 -1.38% 19.29M 07:00:00 2.53 2.56 2.52 -0.03 -1.17% 15.55M 07:00:00 3.50 3.55 3.48 0.00 0.00% 10.75M 07:00:01 4.80 4.95 4.61 +0.15 +3.23% 34.57M 07:00:00 24.33 24.65 24.28 -0.25 -1.02% 16.92M 07:00:00 5.06 5.11 5.05 -0.03 -0.59% 12.63M 07:00:00 6.04 6.16 6.04 -0.04 -0.66% 28.08M 07:00:00 9.02 9.21 9.01 -0.20 -2.17% 49.82M 07:00:00 10.48 10.62 10.47 -0.05 -0.47% 4.59M 07:00:00 9.06 9.15 9.05 -0.06 -0.66% 9.99M 07:00:00 20.74 21.56 20.51 -0.57 -2.67% 12.19M 07:00:00 3.84 3.89 3.81 +0.01 +0.26% 25.59M 07:00:00 24.96 25.63 24.80 -0.77 -2.99% 21.87M 07:00:00 5.87 6.06 5.85 -0.07 -1.18% 47.62M 07:00:00 4.16 4.22 4.15 0.00 0.00% 5.57M 07:00:00 2.96 2.99 2.94 -0.01 -0.34% 7.25M 07:00:00 9.62 9.71 9.61 -0.10 -1.03% 22.2M 07:00:00 236.08 238.48 232.50 +1.10 +0.47% 1.71M 07:00:00 26.31 27.04 26.31 -0.40 -1.50% 32.29M 07:00:00 28.71 29.28 28.24 +0.16 +0.56% 9.34M 07:00:00 21.53 22.13 21.40 -0.06 -0.28% 17.87M 07:00:00 17.37 17.88 17.36 -0.38 -2.14% 13.07M 07:00:00 12.31 12.50 12.20 -0.04 -0.32% 7.61M 07:00:00 20.45 20.78 20.41 -0.01 -0.05% 2.04M 07:00:00 10.19 10.29 10.06 -0.06 -0.58% 6.69M 07:00:00 15.09 15.40 15.00 -0.03 -0.20% 9.99M 07:00:00 9.42 9.51 9.39 -0.02 -0.21% 6.01M 07:00:00 7.69 7.77 7.66 0.00 0.00% 1.96M 07:00:00 3.09 3.09 2.77 +0.28 +9.96% 95.43M 07:00:00 12.83 13.16 12.77 -0.05 -0.39% 4.22M 07:00:00 13.02 13.32 13.02 -0.25 -1.88% 27.97M 07:00:00 2.64 2.67 2.61 0.00 0.00% 16.34M 07:00:00 2.090 2.120 2.080 0.000 0.00% 21.74M 07:00:00 5.15 5.24 5.15 -0.07 -1.34% 17.42M 07:00:00 4.45 4.61 4.40 +0.04 +0.91% 27.14M 07:00:00 10.60 10.66 10.51 0.00 0.00% 5.82M 07:00:00 10.10 10.35 10.10 -0.30 -2.88% 35.74M 07:00:00 8.21 8.34 8.21 -0.10 -1.20% 19.9M 07:00:00 20.09 20.51 20.03 -0.20 -0.99% 19.54M 07:00:00 9.80 10.02 9.73 -0.16 -1.61% 15.32M 07:00:00 53.12 54.08 53.06 -0.41 -0.77% 2.33M 07:00:00 5.74 5.79 5.69 -0.04 -0.69% 18.73M 07:00:00 11.24 11.40 11.18 0.00 0.00% 8.6M 07:00:00 16.41 17.03 15.86 +0.41 +2.56% 12.04M 07:00:00 2.93 2.98 2.93 -0.04 -1.35% 17.16M 07:00:00 13.03 13.19 13.03 -0.19 -1.44% 40.74M 07:00:00 4.12 4.16 4.09 0.00 0.00% 5.34M 07:00:00 5.75 5.80 5.66 +0.03 +0.52% 7.46M 07:00:00 3.81 3.88 3.81 -0.05 -1.29% 13.78M 07:00:00 2.92 2.95 2.92 -0.03 -1.02% 12.37M 07:00:00 5.59 5.69 5.50 +0.03 +0.54% 119.65M 07:00:00 20.59 21.38 20.00 +0.24 +1.18% 106.63M 07:00:00 11.87 12.14 11.85 -0.12 -1.00% 35.55M 07:00:00 2.98 3.03 2.98 -0.01 -0.33% 16.4M 07:00:00 11.27 11.54 11.26 -0.28 -2.42% 15.25M 07:00:00 4.31 4.47 4.30 -0.14 -3.15% 31.23M 07:00:00 12.48 12.61 12.45 -0.04 -0.32% 5.4M 07:00:00 4.71 4.74 4.70 -0.03 -0.63% 21.06M 07:00:00 15.11 15.17 14.86 +0.20 +1.34% 14.21M 07:00:00 5.85 6.10 5.75 +0.11 +1.92% 38.69M 07:00:00 5.08 5.16 5.06 -0.03 -0.59% 7.74M 07:00:00 2.210 2.240 2.210 -0.020 -0.90% 11.99M 07:00:00 9.50 9.65 9.39 +0.03 +0.32% 8.01M 07:00:00 2.27 2.31 2.25 +0.01 +0.44% 21.11M 07:00:00 8.42 8.42 7.76 +0.77 +10.06% 13.52M 07:00:00 14.63 14.63 13.12 +1.33 +10.00% 36.7M 07:00:00 4.38 4.46 4.38 -0.08 -1.79% 37.92M 07:00:00 29.93 30.58 29.89 -0.62 -2.03% 6.63M 07:00:00 3.69 3.74 3.69 -0.05 -1.34% 24.94M 07:00:00 1,708.02 1,719.94 1,693.11 -0.24 -0.01% 2.39M 07:00:00 5.03 5.11 5.03 -0.03 -0.59% 23.38M 07:00:00 4.86 4.95 4.86 -0.08 -1.62% 13.97M 07:00:00 12.01 12.25 11.96 -0.05 -0.41% 9.56M 07:00:00 4.66 4.73 4.65 -0.06 -1.27% 6.11M 07:00:00 1.740 1.760 1.730 -0.010 -0.57% 12.62M 07:00:01 2.41 2.47 2.41 -0.03 -1.23% 9.3M 07:00:00 34.01 34.66 34.01 -0.68 -1.96% 25.16M 07:00:00 13.73 13.92 13.72 -0.18 -1.29% 8.77M 07:00:00 14.69 14.89 14.68 -0.20 -1.34% 48.32M 07:00:00 4.74 4.79 4.73 -0.04 -0.84% 8.34M 07:00:00 7.88 8.05 7.87 -0.16 -1.99% 18.26M 07:00:00 28.94 29.89 28.50 -0.88 -2.95% 14.97M 07:00:00 6.42 6.54 6.32 +0.03 +0.47% 45.09M 07:00:00 17.24 17.71 17.23 -0.27 -1.54% 14.06M 07:00:00 4.62 4.71 4.62 -0.05 -1.07% 23.36M 07:00:00 4.80 4.84 4.72 +0.08 +1.70% 7.79M 07:00:00 4.22 4.31 4.18 +0.01 +0.24% 9.43M 07:00:00 5.89 5.96 5.81 +0.08 +1.38% 4.05M 07:00:00 2.36 2.43 2.35 -0.05 -2.08% 34.04M 07:00:00 17.27 17.70 16.78 +0.45 +2.67% 61.23M 07:00:00 25.14 25.58 24.98 +0.16 +0.64% 17.55M 07:00:00 8.99 9.11 8.99 -0.07 -0.77% 4.15M 07:00:00 19.85 20.18 19.15 +0.57 +2.96% 39.02M 07:00:00 4.31 4.37 4.30 -0.06 -1.37% 11.5M 07:00:00 12.62 13.14 12.56 -0.41 -3.15% 15.39M 07:00:00 11.95 12.17 11.70 +0.19 +1.62% 25.21M 07:00:00 22.79 23.99 22.36 -1.02 -4.28% 16.1M 07:00:00 3.77 3.83 3.72 -0.01 -0.27% 13.02M 07:00:00 19.67 19.99 19.45 +0.07 +0.36% 19.95M 07:00:00 18.64 19.75 17.80 +0.03 +0.16% 29.6M 07:00:00 4.79 4.87 4.73 +0.01 +0.21% 4.98M 07:00:01 14.00 14.32 13.73 +0.02 +0.14% 13.51M 07:00:00 107.01 110.00 107.01 -3.00 -2.73% 1.85M 07:00:00 1.47 1.47 1.33 +0.13 +9.70% 131.92M 07:00:00 36.19 36.82 36.18 -0.70 -1.90% 3.27M 07:00:00 1.86 1.88 1.85 -0.01 -0.54% 20.59M 07:00:00 1.850 1.900 1.820 0.000 0.00% 32.26M 07:00:00 24.64 25.06 24.61 -0.34 -1.36% 31.15M 07:00:00 13.38 13.78 13.37 -0.22 -1.62% 40.72M 07:00:00 5.01 5.08 5.00 -0.01 -0.20% 34.05M 07:00:00 9.40 9.48 9.30 +0.01 +0.11% 3.34M 07:00:00 2.490 2.500 2.470 -0.010 -0.40% 27.06M 07:00:00 4.150 4.240 4.140 0.000 0.00% 41.55M 07:00:00 3.25 3.32 3.24 -0.04 -1.22% 24.3M 07:00:00 15.22 15.87 14.76 +0.77 +5.33% 184.25M 07:00:00 3.23 3.34 3.17 +0.04 +1.25% 37.78M 07:00:00 6.83 6.96 6.77 +0.04 +0.59% 31.82M 07:00:00 6.27 6.84 6.27 -0.70 -10.04% 140.14M 07:00:00 28.25 28.93 28.25 -0.49 -1.71% 23.74M 07:00:00 23.20 23.44 23.13 -0.18 -0.77% 16.59M 07:00:00 6.170 6.280 6.170 -0.110 -1.75% 14.56M 07:00:00 23.45 23.90 23.32 -0.15 -0.64% 4.41M 07:00:00 84.56 85.66 83.16 +0.47 +0.56% 4.18M 07:00:00 13.08 13.34 13.00 -0.04 -0.30% 22M 07:00:00 4.36 4.36 4.36 +0.21 +5.06% 2.66M 07:00:00 5.60 5.67 5.56 -0.01 -0.18% 7.06M 07:00:00 21.58 22.11 21.51 -0.11 -0.51% 8.73M 07:00:00 4.85 4.92 4.83 -0.03 -0.61% 9.23M 07:00:00 8.46 8.56 8.40 +0.01 +0.12% 10.96M 07:00:00 9.21 9.36 9.20 -0.13 -1.39% 7.2M 07:00:00 12.37 12.42 12.23 +0.11 +0.90% 19.26M 07:00:00 2.69 2.74 2.69 -0.06 -2.18% 42.55M 07:00:00 13.07 13.26 12.92 -0.12 -0.91% 45.53M 07:00:00 7.46 7.62 7.44 -0.08 -1.06% 9.86M 07:00:00 24.05 24.59 23.78 -0.43 -1.76% 3.43M 07:00:00 2.10 2.13 2.09 -0.03 -1.41% 55.54M 07:00:01 4.40 4.50 4.40 -0.06 -1.34% 19.15M 07:00:00 2.75 2.77 2.74 -0.02 -0.72% 5.84M 07:00:00 73.97 75.76 73.80 -1.85 -2.44% 1.11M 07:00:01 6.74 6.83 6.71 -0.01 -0.15% 9.82M 07:00:00 11.30 11.60 10.56 +0.74 +7.01% 9.21M 07:00:00 5.98 6.09 5.97 -0.08 -1.32% 8.93M 07:00:00 3.44 3.48 3.44 -0.02 -0.58% 4.76M 07:00:00 8.34 8.39 8.31 -0.01 -0.12% 3.16M 07:00:00 5.89 5.95 5.83 0.00 0.00% 14.26M 07:00:00 7.31 7.44 7.30 -0.07 -0.95% 3.55M 07:00:00 3.08 3.12 3.07 0.00 0.00% 8.67M 07:00:00 6.40 6.45 6.39 -0.03 -0.47% 2.84M 07:00:00 11.54 11.85 11.50 -0.33 -2.78% 53.27M 07:00:00 11.73 11.97 11.66 -0.25 -2.09% 85.95M 07:00:00 4.36 4.43 4.36 -0.04 -0.91% 5.82M 07:00:00 15.42 16.06 15.42 -0.25 -1.59% 64.33M 07:00:00 2.44 2.48 2.43 -0.03 -1.22% 17.71M 07:00:00 6.22 6.32 6.21 -0.01 -0.16% 12.89M 07:00:00 4.97 5.00 4.93 +0.01 +0.20% 5.51M 07:00:00 2.96 3.00 2.96 -0.03 -1.00% 12.51M 07:00:00 11.47 11.80 11.45 -0.23 -1.97% 21.11M 07:00:00 7.35 7.55 7.35 -0.10 -1.34% 28.18M 07:00:00 11.82 11.90 11.66 +0.15 +1.28% 16.97M 07:00:00 14.11 14.55 14.11 -0.20 -1.40% 29.88M 07:00:00 13.81 14.04 13.72 +0.04 +0.29% 12.06M 07:00:00 7.50 7.69 7.45 -0.19 -2.47% 23.64M 07:00:00 4.58 4.66 4.58 -0.09 -1.93% 10.58M 07:00:00 6.20 6.31 6.05 +0.12 +1.97% 13.32M 07:00:00 10.17 10.35 9.93 +0.19 +1.90% 1.43M 07:00:00 9.55 9.62 9.52 -0.03 -0.31% 4.53M 07:00:00 3.51 3.55 3.51 -0.06 -1.68% 13.17M 07:00:00 8.00 8.15 7.99 -0.09 -1.11% 2.39M 07:00:00 1.700 1.740 1.690 -0.040 -2.30% 29.83M 07:00:00 6.60 6.66 6.60 -0.04 -0.60% 10.46M 07:00:00 4.06 4.12 4.04 -0.01 -0.25% 10.96M 07:00:00 12.94 13.12 12.70 -0.08 -0.61% 10.01M 07:00:00 4.70 4.76 4.69 -0.04 -0.84% 4.42M 07:00:01 3.40 3.46 3.39 -0.03 -0.88% 20.82M 07:00:00 42.35 43.09 42.32 -0.83 -1.92% 20.02M 07:00:00 8.61 8.74 8.60 -0.11 -1.26% 4.97M 07:00:00 3.04 3.09 3.04 -0.02 -0.65% 34.02M 07:00:00 2.79 2.84 2.78 0.00 0.00% 16.43M 07:00:01 6.96 7.31 6.95 -0.11 -1.56% 203.07M 07:00:00 9.33 9.39 9.31 -0.02 -0.21% 2.46M 07:00:00 8.53 8.58 8.22 +0.27 +3.27% 22.67M 07:00:00 16.23 16.41 16.20 -0.08 -0.49% 13.4M 07:00:00 4.09 4.23 4.06 +0.01 +0.24% 18.22M 07:00:00 2.94 2.99 2.93 -0.02 -0.68% 11.39M 07:00:00 7.37 7.65 7.31 +0.06 +0.82% 31.76M 07:00:00 9.20 9.33 9.12 +0.01 +0.11% 6.93M 07:00:00 3.03 3.09 3.03 -0.05 -1.62% 48.47M 07:00:00 3.87 3.92 3.85 -0.06 -1.53% 9.99M 07:00:00 7.11 7.37 7.05 -0.05 -0.70% 46.19M 07:00:00 10.03 10.13 9.97 -0.03 -0.30% 9.71M 07:00:01 23.66 23.84 23.50 +0.02 +0.09% 23.8M 07:00:00 2.520 2.570 2.500 -0.010 -0.40% 19.67M 07:00:00 5.42 5.50 5.41 -0.03 -0.55% 13.57M 07:00:00 16.68 16.93 16.58 -0.17 -1.01% 1.53M 07:00:00 11.22 11.39 11.20 -0.03 -0.27% 2.32M 07:00:00 17.57 17.85 17.20 +0.17 +0.98% 30.37M 07:00:00 84.89 86.11 83.30 +0.83 +0.99% 11.32M 07:00:00 13.20 13.34 13.18 -0.07 -0.53% 34.58M 07:00:00 4.52 4.59 4.52 -0.07 -1.52% 32.26M 07:00:00 3.13 3.18 3.13 -0.06 -1.88% 59.42M 07:00:00 4.12 4.17 4.08 +0.01 +0.24% 13.19M 07:00:00 4.56 4.61 4.55 -0.03 -0.65% 7.22M 07:00:00 14.39 14.58 14.13 +0.20 +1.41% 11.61M 07:00:00 7.49 7.65 7.28 +0.14 +1.91% 49.76M 07:00:00 7.92 8.03 7.90 -0.02 -0.25% 9.66M 07:00:00 4.50 4.65 4.39 +0.05 +1.12% 113.86M 07:00:01 4.16 4.23 4.13 +0.02 +0.48% 5.79M 07:00:01 4.34 4.40 4.33 -0.04 -0.91% 14.39M 07:00:00 7.51 7.60 7.47 -0.01 -0.13% 5.1M 07:00:00 4.06 4.09 4.02 -0.03 -0.73% 6.64M 07:00:00 7.42 7.55 7.34 +0.04 +0.54% 2.73M 07:00:00 2.62 2.85 2.60 +0.03 +1.16% 276.1M 07:00:00 3.16 3.19 3.15 -0.01 -0.32% 8.36M 07:00:01 9.00 9.09 8.93 -0.07 -0.77% 10.77M 07:00:00 10.00 10.19 10.00 -0.08 -0.79% 6.8M 07:00:00 2.070 2.090 2.050 0.000 0.00% 11.68M 07:00:00 5.58 5.66 5.53 0.00 0.00% 6.59M 07:00:01 5.31 5.37 5.31 -0.06 -1.12% 25.86M 07:00:00 5.96 6.04 5.90 +0.03 +0.51% 6.51M 07:00:00 14.95 15.57 14.94 -0.23 -1.51% 39.93M 07:00:00 5.26 5.31 5.23 0.00 0.00% 7.36M 07:00:00 4.74 4.82 4.73 -0.09 -1.86% 18.97M 07:00:00 4.33 4.41 4.32 -0.06 -1.37% 15.72M 07:00:00 27.51 28.43 27.45 -0.95 -3.34% 4.96M 07:00:01 9.30 9.36 9.21 +0.01 +0.11% 17.5M 07:00:00 10.57 10.80 10.56 -0.21 -1.95% 10.47M 07:00:00 4.98 5.04 4.96 0.00 0.00% 14.73M 07:00:00 17.07 17.24 17.05 -0.19 -1.10% 7.51M 07:00:00 9.37 9.76 9.37 -0.30 -3.10% 28M 07:00:00 1.280 1.290 1.260 +0.010 +0.79% 27.83M 07:00:00 3.080 3.150 3.070 -0.020 -0.65% 27.95M 07:00:00 39.40 40.25 39.40 -0.49 -1.23% 19.27M 07:00:00 6.32 6.38 6.22 +0.06 +0.96% 3.71M 07:00:00 3.17 3.21 3.06 -0.12 -3.65% 45.69M 07:00:00 10.94 11.30 10.90 -0.01 -0.09% 5.59M 07:00:00 22.70 22.95 22.62 -0.18 -0.79% 4.53M 07:00:01 2.420 2.460 2.410 -0.030 -1.22% 19.94M 07:00:00 29.70 30.21 29.65 -0.30 -1.00% 9.67M 07:00:00 7.25 7.33 7.24 -0.08 -1.09% 13.18M 07:00:00 12.70 12.82 12.57 +0.05 +0.40% 10.16M 07:00:00 8.05 8.23 7.96 +0.12 +1.51% 37.99M 07:00:00 2.490 2.530 2.410 +0.070 +2.89% 22.85M 07:00:00 37.96 38.44 37.77 -0.16 -0.42% 10.66M 07:00:00 20.17 20.74 20.00 -0.63 -3.03% 12.14M 07:00:00 66.50 67.99 66.48 -1.72 -2.52% 3.24M 07:00:00 23.13 23.63 23.08 -0.07 -0.30% 4.18M 07:00:00 16.92 17.28 16.70 +0.03 +0.18% 24.79M 07:00:00 15.32 15.54 14.82 +0.12 +0.79% 1.88M 07:00:00 9.30 9.48 9.20 +0.05 +0.54% 2.53M 07:00:01 8.07 8.23 8.04 -0.04 -0.49% 6.43M 07:00:00 25.70 26.10 25.68 -0.46 -1.76% 4.5M 07:00:00 10.98 11.44 10.35 +0.53 +5.07% 23.77M 07:00:00 7.82 7.89 7.62 +0.12 +1.56% 9.87M 07:00:00 10.52 10.65 10.41 +0.01 +0.10% 11.58M 07:00:00 2.640 2.670 2.630 -0.010 -0.38% 112.48M 07:00:00 3.87 3.91 3.85 -0.01 -0.26% 13.1M 07:00:00 4.62 4.69 4.58 +0.03 +0.65% 3.54M 07:00:00 50.73 51.28 49.90 +0.30 +0.59% 4.45M 07:00:00 5.020 5.170 5.000 -0.120 -2.33% 120.33M 07:00:00 250.48 254.00 246.16 +0.33 +0.13% 3.85M 07:00:00 11.55 11.89 11.50 -0.13 -1.11% 3.3M 07:00:00 5.41 5.48 5.38 +0.01 +0.18% 4.1M 07:00:00 19.43 19.66 18.83 +0.05 +0.26% 7.84M 07:00:00 4.94 5.00 4.94 -0.05 -1.00% 10.84M 07:00:00 6.43 6.54 6.42 -0.04 -0.62% 17.92M 07:00:00 3.72 3.75 3.69 0.00 0.00% 5.78M 07:00:00 3.77 4.01 3.74 +0.02 +0.53% 17.26M 07:00:00 4.54 4.64 4.50 -0.01 -0.22% 38.5M 07:00:00 3.67 3.75 3.67 -0.05 -1.34% 8.64M 07:00:00 4.78 4.85 4.76 -0.04 -0.83% 3.82M 07:00:00 6.03 6.08 5.98 -0.01 -0.17% 17.41M 07:00:00 3.25 3.29 3.25 -0.03 -0.92% 8.92M 07:00:00 2.81 2.85 2.79 +0.02 +0.72% 7.6M 07:00:00 13.37 13.50 13.33 -0.10 -0.74% 5.01M 07:00:00 3.79 3.85 3.78 -0.02 -0.53% 11.56M 07:00:00 19.29 19.64 19.21 +0.08 +0.42% 5.26M 07:00:00 3.59 3.68 3.47 +0.09 +2.57% 45.23M 07:00:00 4.41 4.54 4.34 +0.08 +1.85% 26.49M 07:00:01 3.30 3.58 3.30 +0.03 +0.92% 87.95M 07:00:00 2.550 2.610 2.550 -0.010 -0.39% 52.39M 07:00:00 6.72 6.79 6.64 +0.03 +0.45% 6.7M 07:00:00 1.66 1.69 1.66 -0.02 -1.19% 23.95M 07:00:00 4.96 5.02 4.96 -0.04 -0.80% 7.94M 07:00:00 6.30 6.37 6.28 -0.02 -0.32% 5.65M 07:00:01 22.62 22.62 20.51 +2.06 +10.02% 36.75M 07:00:00 6.08 6.18 6.07 -0.07 -1.14% 28.84M 07:00:00 10.00 10.27 9.97 -0.22 -2.15% 17.54M 07:00:00 1.14 1.16 1.13 -0.01 -0.87% 9.06M 07:00:00 3.45 3.49 3.45 -0.03 -0.86% 10.08M 07:00:00 4.67 4.84 4.65 -0.01 -0.21% 32.52M 07:00:00 8.79 8.92 8.77 -0.05 -0.57% 5.13M 07:00:00 9.24 9.43 9.22 -0.17 -1.81% 8.01M 07:00:00 3.35 3.39 3.33 -0.01 -0.30% 10.49M 07:00:01 6.73 6.84 6.71 -0.04 -0.59% 5.15M 07:00:00 7.23 7.38 7.23 -0.15 -2.03% 19.89M 07:00:01 4.53 4.74 4.38 +0.14 +3.19% 35.36M 07:00:01 10.35 10.59 10.32 -0.13 -1.24% 3.59M 07:00:01 7.40 7.48 7.36 -0.04 -0.54% 2.25M 07:00:00 12.77 12.97 12.77 -0.25 -1.92% 6.61M 07:00:00 6.61 6.71 6.60 -0.04 -0.60% 7.38M 07:00:00 5.24 5.24 5.24 +0.48 +10.08% 6.72M 07:00:01 9.05 9.19 9.05 -0.14 -1.52% 23.97M 07:00:00 6.090 6.340 6.090 -0.200 -3.18% 416.69M 07:00:00 5.72 6.12 5.72 +0.12 +2.14% 112.01M 07:00:00 2.85 2.88 2.84 -0.01 -0.35% 9.6M 07:00:01 41.34 41.50 40.82 -0.33 -0.79% 12.78M 07:00:00 8.62 8.73 8.61 -0.01 -0.12% 3.73M 07:00:01 8.22 8.37 8.19 -0.03 -0.36% 3.67M 07:00:00 10.15 10.29 10.15 -0.11 -1.07% 4.04M 07:00:01 5.72 5.78 5.71 -0.01 -0.17% 3.79M 07:00:00 3.84 3.90 3.83 -0.05 -1.28% 14.99M 07:00:00 4.31 4.34 4.29 -0.01 -0.23% 6.33M 07:00:00 9.15 9.22 9.10 -0.01 -0.11% 5.24M 07:00:01 7.33 7.48 7.30 -0.06 -0.81% 2.25M 07:00:00 4.53 4.60 4.52 -0.01 -0.22% 6.3M 07:00:01 14.64 14.92 14.62 -0.32 -2.14% 16.22M 07:00:00 19.63 20.03 19.57 -0.38 -1.90% 2.86M 07:00:00 4.450 4.550 4.430 -0.060 -1.33% 85.8M 07:00:00 7.00 7.06 6.89 +0.06 +0.86% 1.48M 07:00:00 4.35 4.41 4.33 +0.01 +0.23% 10.95M 07:00:00 10.39 10.60 10.30 +0.02 +0.19% 26.75M 07:00:00 2.43 2.47 2.42 -0.02 -0.82% 23.86M 07:00:00 4.14 4.20 4.13 -0.04 -0.96% 9.98M 07:00:00 1.880 1.900 1.860 +0.010 +0.54% 78.19M 07:00:01 14.13 14.50 13.96 +0.04 +0.28% 6.52M 07:00:01 6.79 6.90 6.77 -0.02 -0.29% 3.1M 07:00:00 25.23 25.59 24.99 +0.04 +0.16% 7.51M 07:00:00 10.78 10.91 10.63 +0.29 +2.77% 36.03M 07:00:00 5.53 5.62 5.53 -0.07 -1.25% 6.13M 07:00:01 15.76 16.00 15.75 -0.21 -1.31% 13.75M 07:00:00 12.70 12.98 12.64 -0.20 -1.55% 3.56M 07:00:01 7.26 7.33 7.25 -0.03 -0.41% 33.6M 07:00:00 4.85 4.99 4.85 -0.07 -1.42% 30.59M 07:00:00 1.57 1.60 1.57 -0.01 -0.63% 13.84M 07:00:00 12.83 12.96 12.15 +0.60 +4.91% 72.64M 07:00:00 26.17 27.01 26.15 -0.88 -3.25% 11.14M 07:00:01 14.56 14.82 14.52 -0.15 -1.02% 13.76M 07:00:00 29.09 29.29 28.85 -0.02 -0.07% 37.41M 07:00:00 7.84 7.93 7.67 -0.06 -0.76% 30.05M 07:00:00 4.36 4.55 4.32 -0.02 -0.46% 6.26M 07:00:00 35.27 35.95 35.25 -0.40 -1.12% 10.42M 07:00:00 8.77 9.12 8.74 -0.40 -4.36% 14.77M 07:00:00 21.76 21.97 21.11 +0.31 +1.45% 74.97M 07:00:00 13.08 13.23 13.07 -0.14 -1.06% 3.02M 07:00:00 24.72 24.98 24.60 +0.05 +0.20% 79.13M 07:00:00 3.91 4.00 3.90 -0.11 -2.74% 29.11M 07:00:00 10.56 10.87 10.38 -0.03 -0.28% 16.82M 07:00:00 9.38 9.63 9.34 -0.04 -0.42% 2.8M 07:00:01 4.97 5.08 4.93 +0.02 +0.40% 17.86M 07:00:00 5.15 5.21 5.10 +0.03 +0.59% 5.71M 07:00:00 5.79 5.85 5.78 -0.01 -0.17% 5.78M 07:00:00 7.95 8.01 7.94 -0.03 -0.38% 11.86M 07:00:00 5.48 5.57 5.45 +0.01 +0.18% 3.59M 07:00:00 11.13 11.40 11.10 -0.25 -2.20% 17.32M 07:00:00 11.93 12.11 11.77 +0.10 +0.84% 14.83M 07:00:00 4.15 4.18 4.12 0.00 0.00% 13.03M 07:00:01 9.93 9.94 9.46 +0.54 +5.75% 65.21M 07:00:00 54.72 56.33 54.45 -1.88 -3.32% 3.65M 07:00:00 23.09 23.32 22.95 -0.16 -0.69% 3.96M 07:00:00 8.14 8.30 8.12 -0.13 -1.57% 11.36M 07:00:01 4.240 4.330 4.230 -0.080 -1.85% 34.55M 07:00:01 3.31 3.38 3.31 -0.03 -0.90% 34.3M 07:00:00 14.88 15.32 14.78 -0.02 -0.13% 7.2M 07:00:00 2.49 2.54 2.49 -0.03 -1.19% 15.16M 07:00:00 3.86 3.91 3.84 -0.02 -0.52% 9.9M 07:00:00 8.22 8.29 8.18 -0.03 -0.36% 1.32M 07:00:00 2.82 2.89 2.81 -0.07 -2.42% 22.84M 07:00:00 16.96 17.19 16.38 +0.54 +3.29% 40.98M 07:00:00 5.14 5.24 5.11 -0.05 -0.96% 46.81M 07:00:00 6.95 7.09 6.94 -0.12 -1.70% 9.31M 07:00:00 14.56 14.93 14.52 -0.08 -0.55% 35.99M 07:00:00 17.14 17.75 17.05 -0.59 -3.33% 11.03M 07:00:00 12.68 12.79 12.52 +0.01 +0.08% 5.14M 07:00:00 9.87 10.09 9.84 -0.23 -2.28% 15.53M 07:00:00 7.39 7.51 7.34 +0.02 +0.27% 12.93M 07:00:00 14.04 14.24 14.04 -0.20 -1.40% 10.99M 07:00:00 15.48 16.05 15.15 +0.23 +1.51% 28.36M 07:00:00 3.93 3.99 3.93 -0.04 -1.01% 9.86M 07:00:00 3.03 3.08 3.02 0.00 0.00% 8.86M 07:00:00 1.340 1.400 1.310 +0.030 +2.29% 161.14M 07:00:00 7.27 7.33 7.26 -0.05 -0.68% 68.05M 07:00:00 7.01 7.10 7.00 -0.07 -0.99% 6.02M 07:00:01 3.75 3.78 3.73 -0.02 -0.53% 9.23M 07:00:00 8.85 8.98 8.84 -0.13 -1.45% 17.3M 07:00:00 2.18 2.20 2.17 -0.02 -0.91% 11.86M 07:00:00 2.67 2.72 2.66 -0.02 -0.74% 27.59M 07:00:00 21.15 21.83 21.15 -0.52 -2.40% 136.32M 07:00:00 3.45 3.48 3.45 -0.03 -0.86% 18.39M 07:00:00 10.11 10.24 10.07 0.00 0.00% 9.5M 07:00:00 16.37 16.68 16.23 +0.04 +0.24% 8.99M 07:00:00 13.46 13.65 13.40 -0.17 -1.25% 35.68M 07:00:00 9.41 9.55 9.38 -0.06 -0.63% 4.83M 07:00:00 16.73 17.33 15.92 +0.64 +3.98% 29.15M 07:00:00 5.60 5.66 5.60 -0.04 -0.71% 9.5M 07:00:00 12.79 13.10 12.79 -0.09 -0.70% 9.12M 07:00:00 3.40 3.47 3.40 -0.08 -2.30% 178.12M 07:00:00 55.51 56.25 55.36 -0.67 -1.19% 6.72M 07:00:00 7.22 7.36 7.16 +0.05 +0.70% 14.68M 07:00:00 2.790 2.820 2.780 -0.030 -1.06% 23.61M 07:00:00 5.19 5.24 5.14 -0.06 -1.14% 16.63M 07:00:00 7.44 7.55 7.42 -0.14 -1.85% 38.02M 07:00:00 6.82 6.93 6.79 -0.12 -1.73% 70.66M 07:00:00 5.08 5.28 5.08 -0.26 -4.87% 130.02M 07:00:00 16.27 16.80 16.24 -0.60 -3.56% 10.83M 07:00:00 7.28 7.45 7.26 -0.16 -2.15% 23.21M 07:00:00 8.59 8.70 8.56 -0.08 -0.92% 4.19M 07:00:00 3.65 3.73 3.65 -0.08 -2.15% 20.86M 07:00:00 4.89 4.95 4.88 -0.05 -1.01% 6.73M 07:00:00 3.250 3.320 3.230 -0.050 -1.51% 15.18M 07:00:00 6.45 6.53 6.45 -0.04 -0.62% 12.37M 07:00:00 24.80 25.32 24.11 +0.46 +1.89% 58.71M 07:00:00 15.12 15.30 14.76 +0.30 +2.02% 23.94M 07:00:00 16.19 16.37 16.18 -0.18 -1.10% 40.9M 07:00:00 5.42 5.49 5.39 -0.04 -0.73% 60.76M 07:00:00 5.60 5.70 5.58 -0.08 -1.41% 35.82M 07:00:01 8.41 8.58 8.40 -0.10 -1.18% 64.9M 07:00:00 10.56 10.62 10.41 -0.03 -0.28% 16.61M 07:00:00 3.84 3.89 3.84 -0.03 -0.78% 24.1M 07:00:00 13.81 14.00 13.80 -0.22 -1.57% 13.19M 07:00:00 9.39 9.76 9.02 +0.26 +2.85% 92.73M 07:00:00 8.09 8.22 7.94 +0.11 +1.38% 18.87M 07:00:00 9.25 9.46 9.24 -0.19 -2.01% 127.28M 07:00:00 31.03 31.59 31.00 -0.32 -1.02% 11.88M 07:00:00 5.68 5.79 5.66 -0.01 -0.18% 7.3M 07:00:00 3.040 3.270 2.930 +0.060 +2.01% 282.29M 07:00:00 4.09 4.13 4.06 -0.04 -0.97% 382.81M 07:00:00 41.83 42.40 41.80 -0.73 -1.72% 48.6M 07:00:00 6.13 6.19 6.12 -0.05 -0.81% 76.35M 07:00:00 2.88 2.93 2.87 -0.06 -2.04% 69.26M 07:00:00 8.70 8.84 8.56 -0.07 -0.80% 10.59M 07:00:00 5.75 5.84 5.74 -0.09 -1.54% 34.47M 07:00:00 6.77 7.04 6.75 -0.08 -1.17% 164.89M 07:00:00 5.15 5.20 5.15 -0.03 -0.58% 202.8M 07:00:00 3.79 3.96 3.78 -0.06 -1.56% 25.18M 07:00:00 2.380 2.430 2.380 -0.040 -1.65% 13.19M 07:00:00 7.35 7.46 7.34 -0.15 -2.00% 31.06M 07:00:00 7.14 7.26 7.14 -0.14 -1.92% 38.82M 07:00:01 9.76 9.84 9.71 +0.03 +0.31% 2.36M 07:00:00 28.23 28.80 28.16 -0.87 -2.99% 10.54M 07:00:00 17.38 17.65 17.37 -0.11 -0.63% 14.14M 07:00:00 4.28 4.39 4.28 -0.11 -2.51% 36.69M 07:00:01 3.04 3.08 3.01 +0.01 +0.33% 10.41M 07:00:00 1.78 1.81 1.77 -0.02 -1.11% 20.42M 07:00:01 6.69 6.90 6.66 -0.09 -1.33% 126.45M 07:00:00 23.07 23.25 23.03 -0.25 -1.07% 27.39M 07:00:00 3.400 3.530 3.390 -0.060 -1.73% 129.67M 07:00:00 28.89 29.42 28.85 -0.48 -1.63% 12.34M 07:00:00 24.03 24.35 24.01 -0.53 -2.16% 18.19M 07:00:00 7.52 7.60 7.35 +0.12 +1.62% 35.84M 07:00:00 12.22 12.43 11.96 +0.29 +2.43% 83.65M 07:00:00 5.19 5.26 5.18 -0.05 -0.95% 130.09M 07:00:00 5.11 5.21 5.11 -0.07 -1.35% 90.36M 07:00:00 11.22 11.37 11.17 -0.03 -0.27% 19.33M 07:00:01 4.01 4.05 3.99 -0.02 -0.50% 11.57M 07:00:00 14.34 14.58 14.31 -0.25 -1.71% 58.51M 07:00:01 22.67 23.21 22.51 +0.05 +0.22% 57.19M 07:00:00 4.49 4.54 4.48 -0.04 -0.88% 7.52M 07:00:00 14.40 14.50 14.26 -0.12 -0.83% 12.04M 07:00:00 2.82 2.85 2.82 -0.02 -0.70% 20.18M 07:00:00 4.24 4.29 4.24 -0.06 -1.40% 33.46M 07:00:00 6.44 6.53 6.43 -0.05 -0.77% 64.58M 07:00:00 3.32 3.37 3.30 -0.07 -2.06% 19.89M 07:00:00 16.82 17.03 16.81 -0.21 -1.23% 34.21M 07:00:00 4.66 4.83 4.63 -0.06 -1.27% 83.22M 07:00:00 7.95 8.03 7.83 +0.11 +1.40% 22.94M 07:00:00 146.84 150.79 145.80 -4.26 -2.82% 865.42K 07:00:00 8.26 8.43 8.25 -0.12 -1.43% 50.74M 07:00:00 7.93 8.24 7.88 -0.05 -0.63% 36.18M 07:00:00 15.76 15.93 15.55 +0.07 +0.45% 10.77M 07:00:00 3.23 3.26 3.22 -0.02 -0.61% 92.57M 07:00:00 8.90 9.05 8.87 +0.04 +0.45% 154.85M 07:00:00 2.370 2.400 2.370 -0.020 -0.84% 31.72M 07:00:00 1.440 1.450 1.440 -0.010 -0.69% 66.48M 07:00:00 6.42 6.52 6.42 -0.08 -1.23% 6.91M 07:00:00 8.02 8.35 7.97 -0.22 -2.67% 307.72M 07:00:00 7.65 7.98 7.59 -0.11 -1.42% 56.44M 07:00:00 21.24 21.56 21.24 -0.21 -0.98% 6.89M 07:00:00 87.50 89.41 87.46 -2.18 -2.43% 17.71M 07:00:00 8.57 8.71 8.57 -0.12 -1.38% 13.06M 07:00:00 12.22 12.50 11.92 +0.20 +1.66% 36.72M 07:00:00 15.53 15.93 15.50 -0.25 -1.58% 161.9M 07:00:00 4.03 4.08 4.02 -0.04 -0.98% 13.62M 07:00:00 11.13 11.42 11.11 -0.13 -1.16% 18.51M 07:00:00 1.600 1.640 1.600 -0.020 -1.24% 71.06M 07:00:00 6.72 6.78 6.69 -0.06 -0.89% 109.01M 07:00:00 11.26 11.54 11.23 -0.07 -0.62% 32.82M 07:00:00 19.60 19.95 18.92 +0.49 +2.56% 11.59M 07:00:00 4.62 4.70 4.61 -0.06 -1.28% 79.13M 07:00:00 1.94 1.97 1.94 -0.03 -1.52% 23.12M 07:00:00 2.340 2.380 2.330 -0.020 -0.85% 16.53M 07:00:00 6.21 6.28 6.20 -0.03 -0.48% 25.83M 07:00:00 7.82 8.04 7.65 +0.10 +1.29% 46.02M 07:00:00 10.26 10.50 10.25 -0.24 -2.29% 91.45M 07:00:00 2.54 2.58 2.54 -0.04 -1.55% 29.08M 07:00:01 2.810 2.880 2.800 -0.050 -1.75% 101.67M 07:00:01 6.54 6.69 6.49 +0.05 +0.77% 28.62M 07:00:00 28.80 29.88 28.79 -0.58 -1.97% 57.36M 07:00:00 4.65 4.69 4.50 -0.09 -1.90% 10.15M 07:00:00 5.70 5.71 5.60 +0.01 +0.18% 22.03M 07:00:00 10.00 10.33 9.71 +0.15 +1.52% 29.42M 07:00:00 19.30 19.64 19.27 -0.13 -0.67% 21.09M 07:00:00 17.17 17.37 17.13 -0.11 -0.64% 3.82M 07:00:00 2.410 2.420 2.400 -0.010 -0.41% 40.89M 07:00:01 8.79 8.87 8.79 -0.09 -1.01% 12.25M 07:00:00 40.71 41.29 40.48 -0.44 -1.07% 7.05M 07:00:00 5.02 5.07 4.95 +0.05 +1.01% 15.63M 07:00:00 7.87 8.06 7.85 -0.02 -0.25% 12.13M 07:00:00 6.93 7.16 6.91 -0.26 -3.62% 36.05M 07:00:00 8.97 9.07 8.91 -0.03 -0.33% 5.56M 07:00:01 13.40 14.05 13.30 -0.57 -4.08% 32.87M 07:00:00 5.26 5.34 5.24 -0.17 -3.13% 19.83M 07:00:00 16.88 17.02 16.66 -0.08 -0.47% 7.98M 07:00:00 5.94 6.15 5.91 -0.20 -3.26% 34.26M 07:00:00 7.69 7.91 7.65 -0.13 -1.66% 214.74M 07:00:00 0.690 0.693 0.684 -0.002 -0.29% 154.19K 07:00:00 0.509 0.511 0.503 -0.002 -0.39% 700.6K 07:00:00 0.435 0.439 0.432 0.000 0.00% 321.1K 07:00:00 0.304 0.307 0.303 -0.001 -0.33% 242.6K 07:00:00 0.298 0.299 0.295 0.000 0.00% 323.9K 07:00:00 0.285 0.285 0.282 +0.001 +0.35% 197.13K 07:00:00 0.941 0.945 0.939 0.000 0.00% 161.23K 06:56:20 0.723 0.727 0.720 +0.001 +0.14% 96.35K 07:00:00 0.243 0.247 0.242 -0.001 -0.41% 135.24K 06:55:18 0.658 0.677 0.637 +0.010 +1.54% 2.12M 07:00:00 0.230 0.230 0.215 +0.018 +8.49% 5.37M 07:00:00 0.136 0.137 0.133 -0.001 -0.73% 196.3K 07:00:00 0.478 0.481 0.474 -0.003 -0.62% 73.19K 07:00:00 0.506 0.512 0.504 -0.003 -0.59% 248.71K 07:00:00 0.326 0.344 0.324 -0.010 -2.98% 3.16M 07:00:00 2.222 2.259 2.222 -0.025 -1.11% 1.11M 07:00:00 0.430 0.438 0.429 -0.005 -1.15% 344.15K 07:00:00 0.591 0.596 0.586 -0.008 -1.34% 146.42K 07:00:00 1.288 1.296 1.288 -0.012 -0.92% 39.9K 07:00:00 0.383 0.384 0.380 0.000 0.00% 396.82K 07:00:00 0.944 0.962 0.939 -0.006 -0.63% 1.14M 07:00:00 0.125 0.126 0.125 0.000 0.00% 270.58K 06:55:52 0.166 0.168 0.165 -0.002 -1.19% 82.5K 07:00:00 0.387 0.390 0.383 0.000 0.00% 117.61K 06:46:44 0.230 0.230 0.228 -0.002 -0.86% 53.01K 06:54:27 0.204 0.206 0.204 -0.001 -0.49% 658.87K 07:00:00 1.996 2.020 1.992 -0.014 -0.70% 2.43M 07:00:00 0.183 0.183 0.181 0.000 0.00% 163.7K 06:45:51 0.301 0.306 0.300 -0.003 -0.99% 170.6K 07:00:00 0.426 0.432 0.424 -0.007 -1.62% 213.6K 07:00:00 1.590 1.629 1.584 -0.039 -2.39% 413.07K 07:00:00 0.364 0.367 0.362 0.000 0.00% 471.1K 07:00:00 0.796 0.800 0.782 +0.013 +1.66% 1.06M 07:00:00 0.462 0.467 0.460 -0.006 -1.28% 221.9K 07:00:00 0.195 0.195 0.189 +0.001 +0.52% 237.77K 07:00:00 0.589 0.598 0.586 -0.004 -0.68% 1.09M 07:00:00 0.197 0.197 0.195 0.000 0.00% 288.38K 07:00:00 3.91 3.94 3.90 -0.01 -0.26% 267.3K 07:00:00 0.488 0.489 0.483 0.000 0.00% 102.1K 07:00:00 0.968 0.978 0.960 +0.003 +0.31% 246.1K 06:56:25 20.99 21.31 20.98 -0.46 -2.15% 10M 07:00:00 4.04 4.07 4.03 -0.02 -0.49% 6.06M 07:00:00 10.24 10.36 10.23 -0.10 -0.97% 22.02M 07:00:00 4.85 5.01 4.81 -0.12 -2.41% 39.05M 07:00:00 8.15 8.16 8.08 +0.02 +0.25% 8.5M 07:00:00 7.54 7.73 7.51 -0.05 -0.66% 136.57M 07:00:00 7.29 7.44 7.27 -0.11 -1.49% 19.3M 07:00:00 9.94 9.99 9.81 +0.03 +0.30% 11.8M 07:00:00 3.48 3.52 3.47 -0.03 -0.85% 4.86M 07:00:00 18.80 19.47 18.80 -0.72 -3.69% 14.9M 07:00:00 19.73 20.14 19.70 -0.12 -0.60% 5.35M 07:00:01 1.85 1.88 1.83 +0.01 +0.54% 7.19M 07:00:00 1.370 1.390 1.370 0.000 0.00% 362.07M 07:00:00 16.68 17.38 16.65 -0.07 -0.42% 21.65M 07:00:00 26.06 26.66 24.53 +1.16 +4.66% 39.36M 07:00:00 3.81 3.84 3.81 -0.02 -0.52% 5.26M 07:00:00 1.99 2.02 1.99 -0.03 -1.49% 26.92M 07:00:00 7.19 7.32 7.18 -0.03 -0.42% 8.46M 07:00:00 3.61 3.66 3.58 0.00 0.00% 26.83M 07:00:00 9.83 10.03 9.70 +0.08 +0.82% 2.75M 07:00:00 3.98 4.13 3.96 -0.05 -1.24% 52.57M 07:00:01 10.33 10.56 10.30 0.00 0.00% 4.17M 07:00:00 10.37 10.48 10.05 +0.26 +2.57% 25.44M 07:00:00 7.24 7.32 7.20 0.00 0.00% 11.39M 07:00:00 19.75 20.09 19.75 -0.36 -1.79% 9.58M 07:00:00 45.43 46.20 45.22 -0.72 -1.56% 8.51M 07:00:00 5.53 5.65 5.52 -0.10 -1.78% 13.52M 07:00:00 9.52 9.59 9.48 -0.03 -0.31% 2.45M 07:00:00 7.63 7.80 7.62 -0.06 -0.78% 20.88M 07:00:01 86.34 87.65 86.05 -0.70 -0.80% 5.03M 07:00:00 9.12 9.20 8.95 +0.12 +1.33% 5.14M 07:00:00 52.43 54.10 52.08 -0.87 -1.63% 87.48M 07:00:00 7.86 8.02 7.82 -0.10 -1.26% 9.28M 07:00:01 2.83 2.99 2.81 -0.02 -0.70% 91.55M 07:00:00 15.80 16.08 15.67 -0.03 -0.19% 6.85M 07:00:00 7.36 7.62 7.35 -0.27 -3.54% 59.69M 07:00:00 13.11 13.45 13.01 +0.05 +0.38% 25.36M 07:00:01 6.14 6.24 5.50 +0.23 +3.89% 100M 07:00:00 18.56 19.13 18.50 -0.29 -1.54% 172.15M 07:00:00 5.24 5.35 5.23 0.00 0.00% 22.86M 07:00:00 6.32 6.47 6.31 -0.08 -1.25% 10.64M 07:00:01 4.19 4.24 4.18 -0.03 -0.71% 7.03M 07:00:01 5.38 5.40 5.28 +0.01 +0.19% 31.02M 07:00:00 6.25 6.32 6.24 -0.07 -1.11% 8.15M 07:00:00 25.86 26.16 25.72 -0.08 -0.31% 7.23M 07:00:00 5.05 5.14 5.03 -0.05 -0.98% 11.47M 07:00:00 7.57 7.69 7.54 0.00 0.00% 3.05M 07:00:00 3.26 3.33 3.25 0.00 0.00% 15.28M 07:00:01 12.51 12.72 12.16 +0.05 +0.40% 77.21M 07:00:00 4.85 4.92 4.82 -0.01 -0.21% 20.84M 07:00:00 20.86 21.11 20.76 -0.08 -0.38% 6.46M 07:00:00 21.01 21.90 20.90 +0.26 +1.25% 42.5M 07:00:01 5.58 5.70 5.57 -0.13 -2.28% 36.74M 07:00:00 6.19 6.26 6.12 +0.02 +0.32% 3.56M 07:00:00 3.84 3.89 3.82 +0.02 +0.52% 18.35M 07:00:00 3.040 3.080 3.040 -0.040 -1.30% 35.53M 07:00:00 9.69 9.79 9.59 +0.08 +0.83% 4.39M 07:00:00 15.54 15.84 15.35 -0.49 -3.06% 15.11M 07:00:00 9.57 11.14 9.56 -0.56 -5.53% 169.04M 07:00:00 25.32 26.08 25.25 -0.48 -1.86% 18.91M 07:00:01 29.64 30.56 29.52 -0.88 -2.88% 3.55M 07:00:00 6.23 6.29 6.21 -0.06 -0.95% 13.69M 07:00:01 6.23 6.33 6.23 -0.10 -1.58% 12.93M 07:00:00 5.98 6.05 5.90 +0.03 +0.50% 6.21M 07:00:00 21.80 22.14 21.73 -0.47 -2.11% 9.49M 07:00:00 21.27 21.90 21.23 -0.68 -3.10% 4.12M 07:00:00 59.06 59.67 56.81 +1.98 +3.47% 7.06M 07:00:00 9.36 9.54 9.34 -0.15 -1.58% 6.31M 07:00:00 7.19 7.26 7.11 +0.08 +1.12% 6.63M 07:00:00 29.80 30.89 29.60 +0.35 +1.19% 19.26M 07:00:00 11.52 11.94 11.49 -0.35 -2.95% 5.18M 07:00:00 0.158 0.159 0.157 0.000 0.00% 312.8K 06:56:40 0.291 0.296 0.289 -0.002 -0.68% 149.65K 06:56:33 6.35 6.44 6.29 0.00 0.00% 9.26M 07:00:00 55.90 56.91 55.82 -1.03 -1.81% 2.67M 07:00:01 11.27 11.47 11.24 -0.09 -0.79% 10.1M 07:00:00 3.47 3.47 3.15 +0.32 +10.16% 42.04M 07:00:00 9.12 9.28 9.09 -0.16 -1.72% 8.3M 07:00:00 22.70 23.05 22.57 -0.05 -0.22% 4.55M 07:00:00 10.78 11.03 10.63 +0.10 +0.94% 6.34M 07:00:00 36.90 37.20 36.67 -0.28 -0.75% 2.35M 07:00:00 18.80 19.17 18.80 -0.36 -1.88% 3.87M 07:00:00 13.45 13.60 13.41 -0.04 -0.30% 2.56M 07:00:01 29.20 30.15 29.14 -0.24 -0.81% 38.17M 07:00:00 39.30 40.60 38.42 -1.53 -3.75% 9.75M 07:00:01 9.17 9.27 9.11 -0.01 -0.11% 1.12M 07:00:00 5.19 5.24 5.16 -0.02 -0.38% 6.88M 07:00:00 6.61 6.70 6.60 +0.01 +0.15% 5.6M 07:00:00 9.66 9.84 9.51 -0.09 -0.92% 35.87M 07:00:00 5.58 5.70 5.55 -0.12 -2.10% 11.08M 07:00:00 11.88 12.03 11.77 -0.05 -0.42% 3.06M 07:00:00 13.24 13.44 13.13 -0.14 -1.05% 4.16M 07:00:00 8.72 8.85 8.71 -0.12 -1.36% 35.5M 07:00:00 8.66 8.85 8.42 -0.05 -0.57% 41.17M 07:00:00 24.56 25.89 24.50 -1.33 -5.14% 15.95M 07:00:00 7.33 7.47 7.10 +0.14 +1.95% 8.37M 07:00:00 35.86 37.10 35.66 -1.24 -3.34% 3.1M 07:00:01 58.41 58.74 57.52 +0.37 +0.64% 3.77M 07:00:00 8.46 8.60 8.40 -0.01 -0.12% 6.07M 07:00:00 4.16 4.21 4.12 +0.02 +0.48% 8.44M 07:00:00 11.35 11.43 11.31 -0.07 -0.61% 5.13M 07:00:00 12.00 12.28 11.91 -0.10 -0.83% 4.97M 07:00:00 6.55 6.67 6.54 -0.01 -0.15% 5.05M 07:00:00 11.32 11.42 11.14 +0.10 +0.89% 6.57M 07:00:00 12.14 12.35 11.23 +0.91 +8.10% 19.11M 07:00:00 9.82 9.82 8.88 +0.89 +9.97% 20.11M 07:00:00 8.23 8.28 8.19 +0.01 +0.12% 2.65M 07:00:00 3.86 3.92 3.85 -0.04 -1.03% 8.86M 07:00:01 29.71 30.35 29.59 -0.72 -2.37% 3.22M 07:00:00 22.71 23.32 22.69 -0.50 -2.15% 2.67M 07:00:00 15.18 15.36 15.10 -0.12 -0.78% 4.61M 07:00:00 8.45 8.51 8.38 +0.01 +0.12% 1.56M 07:00:00 3.93 3.93 3.56 +0.36 +10.08% 29.29M 07:00:00 38.13 38.88 38.07 -0.49 -1.27% 1.75M 07:00:00 23.08 23.99 22.91 -0.18 -0.77% 42.46M 07:00:00 68.74 69.49 66.75 +1.22 +1.81% 4.92M 07:00:00 7.14 7.20 7.11 -0.03 -0.42% 8.38M 07:00:01 6.57 6.71 6.53 -0.09 -1.35% 26.87M 07:00:00 8.82 8.91 8.78 -0.04 -0.45% 3.39M 07:00:00 17.01 17.25 16.80 +0.19 +1.13% 4.16M 07:00:00 18.76 19.12 18.71 -0.20 -1.05% 3.38M 07:00:01 18.82 20.39 18.80 -0.74 -3.78% 62.53M 07:00:00 4.31 4.45 4.25 -0.12 -2.71% 24.22M 07:00:00 8.42 8.55 8.39 -0.04 -0.47% 4.29M 07:00:00 12.48 12.85 12.48 -0.44 -3.41% 18.13M 07:00:00 10.14 10.38 10.10 -0.19 -1.84% 6.79M 07:00:00 17.15 17.47 17.12 -0.24 -1.38% 20.8M 07:00:00 11.34 11.37 11.14 +0.14 +1.25% 1.46M 07:00:00 18.10 18.32 18.07 -0.18 -0.98% 2.04M 07:00:00 4.55 4.60 4.55 -0.02 -0.44% 3.76M 07:00:00 5.18 5.27 5.17 -0.06 -1.15% 6.05M 07:00:00 8.51 8.68 8.50 -0.17 -1.96% 102.17M 07:00:00 12.14 12.44 12.11 -0.35 -2.80% 16.54M 07:00:00 4.16 4.19 4.11 +0.02 +0.48% 8.93M 07:00:01 8.30 8.39 8.29 -0.13 -1.54% 19.97M 07:00:00 14.76 15.01 14.72 -0.24 -1.60% 27.44M 07:00:00 9.45 9.83 9.45 -0.49 -4.93% 17.31M 07:00:00 5.13 5.20 5.12 -0.03 -0.58% 4.55M 07:00:01 3.29 3.36 3.27 -0.06 -1.79% 1.19M 07:00:00 8.57 8.65 8.54 -0.04 -0.47% 1.91M 07:00:01 43.25 43.73 42.57 +0.35 +0.82% 7.61M 07:00:00 5.43 5.78 5.41 -0.27 -4.74% 23.19M 07:00:00 51.98 53.25 50.60 +0.70 +1.36% 5.58M 07:00:00 5.10 5.14 5.10 -0.04 -0.78% 11.13M 07:00:00 4.71 4.79 4.70 -0.08 -1.67% 28.05M 07:00:00 7.61 7.64 7.59 0.00 0.00% 74.46M 07:00:00 10.85 10.96 10.82 -0.09 -0.82% 11.79M 07:00:00 3.02 3.07 2.99 +0.02 +0.67% 11.58M 07:00:00 3.15 3.22 3.15 -0.03 -0.94% 33.11M 07:00:01 12.45 12.67 12.45 -0.08 -0.64% 20.59M 07:00:00 8.33 8.51 8.33 -0.04 -0.48% 14.23M 07:00:00 8.63 8.89 8.58 -0.03 -0.35% 19.8M 07:00:00 103.16 105.46 102.50 -1.60 -1.53% 48.62M 07:00:00 6.85 6.90 6.82 -0.03 -0.44% 21.3M 07:00:01 10.03 10.19 10.01 -0.08 -0.79% 12.59M 07:00:00 16.27 16.46 16.23 -0.21 -1.27% 5.33M 07:00:00 6.83 7.08 6.73 +0.08 +1.19% 31.04M 07:00:00 6.57 6.60 6.54 -0.01 -0.15% 19.97M 07:00:00 5.01 5.08 4.97 -0.08 -1.57% 50.17M 07:00:00 29.70 31.20 29.62 -0.53 -1.75% 12.34M 07:00:01 7.14 7.28 7.13 -0.14 -1.92% 17.7M 07:00:00 61.52 63.13 61.45 -1.14 -1.82% 8.83M 07:00:00 14.58 14.87 14.57 -0.15 -1.02% 3.37M 07:00:00 28.40 29.23 28.40 -0.44 -1.53% 4.63M 07:00:00 16.81 17.77 16.75 -0.15 -0.88% 24.71M 07:00:00 21.00 21.46 20.96 -0.54 -2.51% 16.6M 07:00:00 5.37 5.44 5.37 -0.07 -1.29% 24.93M 07:00:00 5.78 5.88 5.68 +0.03 +0.52% 7.13M 07:00:00 5.42 5.49 5.41 -0.01 -0.18% 8.12M 07:00:00 8.38 8.62 8.35 -0.10 -1.18% 14.05M 07:00:00 18.35 18.67 18.28 -0.03 -0.16% 1.19M 07:00:00 8.30 8.35 8.19 +0.05 +0.61% 1.92M 07:00:00 16.83 16.98 16.62 +0.02 +0.12% 12.78M 07:00:00 9.29 9.55 9.25 +0.04 +0.43% 5.85M 07:00:01 17.97 18.41 17.84 +0.05 +0.28% 5.79M 07:00:00 2.56 2.57 2.51 +0.07 +2.81% 9.34M 07:00:00 47.25 47.75 45.30 0.00 0.00% 0 14/03 15.80 16.05 15.78 -0.24 -1.50% 3.21M 07:00:00 12.31 12.55 12.27 -0.04 -0.32% 2.54M 07:00:00 7.49 7.64 7.44 +0.01 +0.13% 3.58M 07:00:00 7.45 7.55 7.42 -0.05 -0.67% 2.56M 07:00:00 9.03 9.13 8.98 0.00 0.00% 6.06M 07:00:00 18.72 18.92 17.90 +0.65 +3.60% 12.68M 07:00:00 21.12 21.87 20.93 -0.23 -1.08% 1.56M 07:00:00 10.38 10.65 10.32 -0.08 -0.77% 10.81M 07:00:00 6.23 6.36 6.20 -0.09 -1.42% 3.66M 07:00:00 17.09 17.78 16.64 -0.10 -0.58% 43.6M 07:00:00 13.94 14.03 13.64 +0.20 +1.46% 1.82M 07:00:00 64.51 65.98 64.50 -0.81 -1.24% 3.99M 07:00:00 14.69 15.28 14.68 -0.38 -2.52% 18.05M 07:00:00 22.29 22.64 22.25 -0.30 -1.33% 2.23M 07:00:00 10.94 11.09 10.93 -0.17 -1.53% 11.05M 07:00:00 21.48 22.08 21.26 +0.13 +0.61% 13.19M 07:00:00 19.23 19.96 19.20 -0.43 -2.19% 1.03M 07:00:00 26.50 27.35 26.00 -1.01 -3.67% 11.59M 07:00:00 8.47 8.51 8.41 +0.02 +0.24% 5.5M 07:00:00 9.85 10.03 9.80 -0.19 -1.89% 2.96M 07:00:00 16.75 17.08 16.70 -0.21 -1.24% 5.71M 07:00:00 38.03 38.04 36.03 +1.42 +3.88% 17.23M 07:00:00 4.45 4.50 4.44 -0.04 -0.89% 14.47M 07:00:00 4.33 4.33 4.08 +0.19 +4.59% 26.6M 07:00:00 10.75 10.89 10.68 -0.03 -0.28% 3.03M 07:00:00 3.96 3.96 3.78 +0.36 +10.00% 47.96M 07:00:00 29.47 30.20 29.35 -0.06 -0.20% 3.42M 07:00:00 20.18 21.26 19.71 +0.30 +1.51% 5.45M 07:00:01 31.65 32.49 31.62 -0.39 -1.22% 2.19M 07:00:00 8.30 8.39 8.16 +0.08 +0.97% 2.97M 07:00:00 20.35 21.09 20.28 -0.93 -4.37% 16.96M 07:00:00 16.40 16.54 16.32 +0.01 +0.06% 1.53M 07:00:00 12.66 12.86 12.66 -0.17 -1.32% 2M 07:00:00 13.19 13.62 12.94 +0.11 +0.84% 9.55M 07:00:00 7.59 7.85 7.23 +0.31 +4.26% 56.18M 07:00:00 37.67 38.46 37.60 -0.69 -1.80% 3.28M 07:00:00 5.31 5.45 5.31 -0.12 -2.21% 1.46M 07:00:00 10.10 10.25 10.09 -0.09 -0.88% 7.63M 07:00:00 7.98 8.07 7.95 -0.01 -0.12% 3.58M 07:00:00 12.16 12.37 12.15 -0.13 -1.06% 1.34M 07:00:00 5.73 5.86 5.72 -0.06 -1.04% 31.8M 07:00:00 11.41 11.74 11.13 +0.22 +1.97% 5.86M 07:00:00 5.62 5.86 5.59 -0.17 -2.94% 9.3M 07:00:01 8.40 8.50 7.90 +0.43 +5.39% 13.13M 07:00:00 10.59 10.74 10.58 -0.11 -1.03% 9.73M 07:00:00 60.97 62.53 60.88 -1.59 -2.54% 2.1M 07:00:00 8.29 8.38 8.18 -0.02 -0.24% 42.73M 07:00:01 11.23 11.34 11.18 +0.01 +0.09% 6.6M 07:00:00 18.78 19.57 18.70 -0.89 -4.53% 20.79M 07:00:01 8.32 8.39 8.26 +0.03 +0.36% 3.76M 07:00:00 11.69 12.03 11.62 -0.09 -0.76% 4.34M 07:00:00 10.59 10.86 10.55 -0.30 -2.75% 4.72M 07:00:00 9.69 9.69 9.69 +0.88 +9.99% 2.65M 07:00:00 12.67 12.74 12.54 0.00 0.00% 4.52M 07:00:00 12.97 13.49 12.95 -0.18 -1.37% 3.87M 07:00:00 38.40 39.19 38.40 -0.79 -2.02% 3.23M 07:00:00 14.51 14.69 14.32 -0.01 -0.07% 9.62M 07:00:00 11.41 11.55 11.36 -0.02 -0.17% 3.36M 07:00:00 4.09 4.25 4.08 -0.06 -1.45% 19.91M 07:00:00 13.43 13.53 13.06 +0.08 +0.60% 8.09M 07:00:00 10.27 10.27 9.46 +0.93 +9.96% 14.85M 07:00:00 24.70 25.24 24.70 -0.66 -2.60% 1.67M 07:00:00 38.13 38.74 38.10 -0.65 -1.68% 3.83M 07:00:00 12.88 12.99 12.58 +0.09 +0.70% 1M 07:00:00 21.74 22.31 21.51 -0.15 -0.69% 1M 07:00:00 7.85 7.96 7.78 +0.04 +0.51% 2.27M 07:00:01 2.82 2.86 2.80 -0.01 -0.35% 13.55M 07:00:00 2.61 2.70 2.60 -0.07 -2.61% 20.48M 07:00:00 17.57 17.76 17.56 -0.24 -1.35% 5.66M 07:00:00 42.32 42.67 42.02 -0.37 -0.87% 1.59M 07:00:00 8.65 8.76 8.59 -0.02 -0.23% 3.93M 07:00:00 6.97 7.07 6.91 +0.04 +0.58% 11.4M 07:00:01 49.54 50.50 49.53 -1.13 -2.23% 1.97M 07:00:00 7.60 7.77 7.53 +0.04 +0.53% 5.91M 07:00:00 17.28 17.37 17.15 +0.02 +0.12% 1.22M 07:00:00 6.54 6.90 6.20 +0.26 +4.14% 36.4M 07:00:00 25.98 26.69 25.92 -0.52 -1.96% 16.01M 07:00:00 7.19 7.30 7.13 -0.04 -0.55% 2.66M 07:00:00 4.75 4.83 4.73 -0.03 -0.63% 3.88M 07:00:01 10.04 10.06 9.92 +0.01 +0.10% 1.31M 07:00:00 21.86 22.06 21.61 +0.01 +0.05% 6.56M 07:00:00 11.53 12.47 11.47 +0.19 +1.68% 12.89M 07:00:00 8.11 8.25 8.03 +0.04 +0.50% 15.83M 07:00:00 13.08 13.16 12.87 +0.12 +0.93% 10.02M 07:00:01 5.96 6.16 5.89 +0.07 +1.19% 31.71M 07:00:00 12.15 12.27 12.00 -0.02 -0.16% 7.42M 07:00:00 8.03 8.12 8.01 -0.05 -0.62% 4.17M 07:00:00 11.82 12.30 11.80 -0.12 -1.00% 12.65M 07:00:00 6.03 6.18 6.00 -0.02 -0.33% 13.24M 07:00:00 3.81 3.86 3.80 -0.06 -1.55% 31.97M 07:00:00 26.51 27.48 26.51 -0.30 -1.12% 17.2M 07:00:00 12.40 12.73 12.39 -0.39 -3.05% 87.68M 07:00:00 21.64 22.50 21.63 -0.65 -2.92% 13.47M 07:00:00 16.12 16.38 16.11 -0.21 -1.29% 3.36M 07:00:00 20.84 21.08 20.06 -0.22 -1.04% 10.67M 07:00:00 13.50 14.00 13.09 +0.40 +3.05% 12.47M 07:00:00 41.72 41.93 41.31 +0.10 +0.24% 898.58K 07:00:00 9.95 10.89 9.91 -0.38 -3.68% 18.54M 07:00:00 11.19 11.28 10.98 +0.20 +1.82% 6.4M 07:00:00 9.32 9.47 9.25 +0.08 +0.87% 2.27M 07:00:00 26.44 27.72 26.20 -0.24 -0.90% 10.81M 07:00:00 21.40 21.83 21.31 -0.09 -0.42% 6.23M 07:00:00 14.89 15.38 14.80 -0.20 -1.32% 7.4M 07:00:00 24.20 24.96 24.11 -0.98 -3.89% 15.38M 07:00:00 21.80 21.90 21.38 +0.07 +0.32% 1.32M 07:00:00 22.60 22.75 21.76 +0.83 +3.81% 4.74M 07:00:00 13.60 13.75 13.25 +0.23 +1.72% 13.64M 07:00:00 6.30 6.36 6.28 -0.01 -0.16% 3.87M 07:00:00 219.10 225.94 217.52 -0.01 -0.01% 2.33M 07:00:00 19.19 19.46 19.15 -0.14 -0.72% 610.39K 07:00:00 19.23 19.79 19.19 -0.43 -2.19% 24.61M 07:00:00 7.13 7.22 7.10 -0.02 -0.28% 2.96M 07:00:00 16.44 16.67 16.42 -0.17 -1.02% 2.51M 07:00:00 15.00 15.11 14.85 +0.04 +0.27% 2.09M 07:00:01 16.68 16.90 16.66 -0.14 -0.83% 2.92M 07:00:01 12.20 12.45 12.10 +0.03 +0.25% 3.19M 07:00:01 8.29 8.46 8.27 -0.07 -0.84% 3.24M 07:00:00 26.81 27.21 26.81 -0.41 -1.51% 5.01M 07:00:00 16.65 16.70 16.42 0.00 0.00% 2.56M 07:00:00 19.42 19.87 19.10 +0.12 +0.62% 11.86M 07:00:00 20.56 20.88 20.52 -0.30 -1.44% 4.1M 07:00:00 7.94 8.15 7.94 -0.24 -2.93% 7.62M 07:00:01 2.80 2.88 2.79 -0.03 -1.06% 66.77M 07:00:00 22.30 22.65 22.29 -0.35 -1.54% 1.06M 07:00:00 28.40 28.81 28.21 -0.16 -0.56% 1.47M 07:00:00 6.33 6.42 6.23 +0.02 +0.32% 7.06M 07:00:00 19.92 20.39 19.72 -0.25 -1.24% 3.51M 07:00:00 6.41 6.48 6.35 +0.03 +0.47% 9.7M 07:00:00 5.85 5.90 5.77 +0.06 +1.04% 6.92M 07:00:00 2.87 2.91 2.86 -0.02 -0.69% 8.93M 07:00:00 11.47 11.56 11.36 -0.11 -0.95% 4.32M 07:00:00 90.32 91.29 88.00 +2.04 +2.31% 3.84M 07:00:01 1.00 1.00 0.90 0.00 0.00% 0 02/02 5.37 5.42 5.35 -0.03 -0.56% 4.73M 07:00:00 15.00 15.60 14.94 +0.13 +0.87% 17.84M 07:00:01 13.35 13.79 13.27 -0.19 -1.40% 6.51M 07:00:00 34.25 35.15 34.20 -1.00 -2.84% 2.38M 07:00:00 38.16 38.55 37.92 +0.01 +0.03% 496K 07:00:01 12.68 12.78 12.28 -0.10 -0.78% 4.55M 07:00:00 20.95 21.16 20.70 +0.12 +0.58% 1.62M 07:00:00 8.20 8.36 8.18 -0.13 -1.56% 3.94M 07:00:00 8.56 8.68 8.47 -0.06 -0.70% 5.94M 07:00:01 14.30 14.40 14.01 +0.30 +2.14% 5.18M 07:00:00 37.08 38.23 35.11 +1.68 +4.75% 61.98M 07:00:00 77.21 79.95 76.90 -0.68 -0.87% 22.38M 07:00:00 5.86 5.93 5.65 -0.08 -1.35% 4.77M 07:00:00 43.63 45.20 43.40 -1.60 -3.54% 5.25M 07:00:00 21.33 21.88 21.14 -0.05 -0.23% 11.95M 07:00:00 14.01 14.58 14.00 -0.42 -2.91% 12.74M 07:00:00 35.80 36.90 35.80 -1.40 -3.76% 17.13M 07:00:00 6.87 7.04 6.86 -0.03 -0.43% 6.25M 07:00:00 70.29 70.74 69.90 -0.39 -0.55% 1.95M 07:00:01 9.01 9.09 9.00 -0.09 -0.99% 4.11M 07:00:00 6.06 6.13 5.90 +0.08 +1.34% 3.02M 07:00:00 5.04 5.16 5.04 -0.11 -2.14% 2.56M 07:00:01 20.35 22.32 20.18 -0.23 -1.12% 17.92M 07:00:00 14.12 14.18 13.80 +0.12 +0.86% 11.89M 07:00:00 14.50 14.82 14.46 -0.47 -3.14% 6.59M 07:00:00 4.62 4.66 4.59 -0.02 -0.43% 3.7M 07:00:00 47.42 48.15 47.40 -0.46 -0.96% 611.2K 07:00:00 10.19 10.30 10.16 -0.11 -1.07% 6.16M 07:00:00 12.36 12.36 11.86 +0.50 +4.22% 8.38M 07:00:00 14.32 14.64 14.21 -0.39 -2.65% 8.89M 07:00:01 7.35 7.57 7.17 +0.12 +1.66% 24.64M 07:00:00 18.33 19.10 18.19 -0.22 -1.19% 84.83M 07:00:00 18.07 18.58 18.00 -0.12 -0.66% 1.42M 07:00:01 19.43 20.06 19.36 -0.47 -2.36% 13.66M 07:00:00 13.14 13.53 12.70 +0.46 +3.63% 4.82M 07:00:01 100.81 103.35 99.20 +0.76 +0.76% 17.36M 07:00:00 31.36 32.21 30.67 +0.43 +1.39% 6.96M 07:00:00 11.13 11.29 11.12 -0.15 -1.33% 4.24M 07:00:00 66.02 69.00 65.98 -3.48 -5.01% 13.47M 07:00:00 27.72 28.09 27.63 -0.27 -0.96% 1.91M 07:00:00 9.83 9.98 9.76 -0.05 -0.51% 1.85M 07:00:00 10.05 10.14 9.86 +0.14 +1.41% 10.1M 07:00:00 14.97 14.97 13.48 +1.36 +9.99% 9.92M 07:00:00 9.92 10.30 9.60 +0.25 +2.58% 8.82M 07:00:00 10.47 10.70 10.47 -0.23 -2.15% 8.3M 07:00:00 51.75 53.76 51.73 -1.20 -2.27% 3.54M 07:00:00 38.65 39.50 38.60 -0.84 -2.13% 4.87M 07:00:00 11.65 11.78 11.52 +0.01 +0.09% 4.2M 07:00:01 8.66 8.66 8.66 +0.79 +10.04% 4.47M 07:00:00 12.42 12.70 12.06 +0.22 +1.80% 11.83M 07:00:00 16.01 16.41 15.95 -0.34 -2.08% 9.96M 07:00:00 31.59 33.00 30.37 +0.48 +1.54% 35.76M 07:00:00 11.19 11.28 11.01 +0.09 +0.81% 17.71M 07:00:00 14.56 14.56 13.00 +1.32 +9.97% 32.28M 07:00:00 15.17 15.48 15.15 -0.26 -1.69% 8.26M 07:00:00 23.98 24.10 23.85 +0.03 +0.12% 1.05M 07:00:00 23.71 24.16 23.59 -0.25 -1.04% 3.27M 07:00:00 16.49 17.05 16.48 -0.62 -3.62% 18.74M 07:00:00 6.82 6.95 6.80 -0.04 -0.58% 6.08M 07:00:01 20.83 21.64 20.41 -0.12 -0.57% 5.83M 07:00:00 4.66 4.71 4.51 +0.13 +2.87% 9.38M 07:00:00 3.67 3.72 3.65 -0.03 -0.81% 4.74M 07:00:00 7.58 7.67 7.55 -0.02 -0.26% 7.06M 07:00:00 5.19 5.58 5.19 -0.41 -7.32% 28.62M 07:00:00 5.34 5.42 5.27 -0.07 -1.29% 12.91M 07:00:01 11.57 11.85 11.52 -0.02 -0.17% 6.14M 07:00:00 20.66 20.97 20.37 +0.29 +1.42% 4.53M 07:00:00 10.41 10.57 10.40 -0.16 -1.51% 38.87M 07:00:00 23.11 24.90 22.66 -0.69 -2.90% 17.15M 07:00:01 18.14 18.39 18.10 -0.21 -1.14% 2.59M 07:00:00 14.68 15.13 14.68 -0.22 -1.48% 3.53M 07:00:00 16.24 16.45 16.01 -0.27 -1.64% 9.8M 07:00:00 3.42 3.47 3.41 -0.03 -0.87% 20.82M 07:00:00 24.25 24.52 24.02 -0.11 -0.45% 5.32M 07:00:00 21.83 22.18 21.72 -0.43 -1.93% 6.52M 07:00:00 8.62 8.74 8.61 -0.04 -0.46% 3.87M 07:00:00 9.48 9.57 9.22 +0.23 +2.49% 7.66M 07:00:00 12.12 12.34 12.09 -0.17 -1.38% 5.08M 07:00:00 8.67 8.78 8.65 -0.04 -0.46% 2.59M 07:00:00 11.97 12.21 11.97 -0.21 -1.72% 10.83M 07:00:01 12.35 12.72 12.33 -0.33 -2.60% 4.56M 07:00:00 11.16 11.45 11.12 -0.11 -0.98% 17.57M 07:00:01 29.60 30.47 29.46 -0.30 -1.00% 3.95M 07:00:00 4.23 4.26 4.10 +0.14 +3.42% 3.51M 07:00:00 12.15 12.28 11.96 +0.01 +0.08% 2.24M 07:00:01 7.10 7.19 7.09 0.00 0.00% 6.91M 07:00:00 3.27 3.32 3.25 -0.04 -1.21% 25.36M 07:00:00 6.65 6.88 6.62 +0.02 +0.30% 34.24M 07:00:00 19.70 20.07 19.58 -0.28 -1.40% 1.48M 07:00:00 12.09 12.50 11.22 +0.72 +6.33% 7.06M 07:00:00 10.76 10.97 10.74 -0.10 -0.92% 5.96M 07:00:00 22.82 23.15 22.71 -0.01 -0.04% 726.58K 07:00:00 24.93 25.96 23.42 +1.29 +5.46% 52.31M 07:00:00 14.53 14.81 14.51 -0.13 -0.89% 4.66M 07:00:00 4.35 4.38 4.33 0.00 0.00% 5.2M 07:00:01 12.44 13.09 12.36 -0.44 -3.42% 16.67M 07:00:00 14.89 15.48 14.62 -0.33 -2.17% 5.63M 07:00:00 15.62 16.16 15.62 -0.61 -3.76% 8.11M 07:00:00 11.15 11.30 11.12 -0.02 -0.18% 1.46M 07:00:00 26.96 26.96 25.43 +2.45 +10.00% 17.84M 07:00:00 3.16 3.22 3.14 -0.03 -0.94% 26.37M 07:00:00 8.07 8.32 8.06 -0.10 -1.22% 25.69M 07:00:00 10.32 10.60 10.25 -0.02 -0.19% 2.83M 07:00:00 19.97 20.97 19.97 -0.88 -4.22% 26.33M 07:00:00 110.10 113.80 110.10 -3.70 -3.25% 1.08M 07:00:00 9.92 10.12 9.92 -0.14 -1.39% 1.77M 07:00:01 5.67 5.86 5.61 -0.13 -2.24% 22.89M 07:00:00 7.11 7.14 6.94 +0.13 +1.86% 5.94M 07:00:00 10.66 10.86 10.57 +0.02 +0.19% 1.97M 07:00:00 15.61 15.90 15.52 +0.02 +0.13% 2.1M 07:00:00 1.61 1.64 1.58 +0.01 +0.62% 6.67M 07:00:01 14.39 14.50 14.23 +0.09 +0.63% 2.56M 07:00:00 32.00 35.10 31.61 -0.02 -0.06% 25.5M 07:00:00 11.38 11.54 11.35 -0.11 -0.96% 2.56M 07:00:01 15.63 17.17 15.52 -0.32 -2.01% 5.75M 07:00:00 5.05 5.35 5.05 -0.37 -6.83% 59.44M 07:00:00 9.49 9.72 9.33 -0.88 -8.49% 49.15M 07:00:00 7.05 7.38 6.64 +0.25 +3.68% 98.31M 07:00:00 20.24 20.59 20.15 -0.10 -0.49% 2.86M 07:00:00 3.63 3.67 3.60 -0.01 -0.28% 7.79M 07:00:00 28.65 28.98 28.47 -0.14 -0.49% 640.2K 07:00:00 6.96 7.05 6.91 -0.03 -0.43% 2.67M 07:00:00 5.08 5.08 4.55 +0.46 +9.96% 99.99M 07:00:00 14.55 14.69 14.41 +0.08 +0.55% 2.49M 07:00:00 6.78 6.90 6.53 +0.23 +3.51% 11.41M 07:00:00 11.96 12.08 11.76 +0.16 +1.36% 3.52M 07:00:00 8.77 9.45 8.56 +0.13 +1.50% 19.97M 07:00:00 24.41 26.40 24.10 +0.41 +1.71% 59.28M 07:00:00 9.12 9.22 9.11 -0.04 -0.44% 11.84M 07:00:00 9.93 10.50 9.65 +0.33 +3.44% 9.88M 07:00:01 12.11 12.40 12.00 -0.04 -0.33% 1.49M 07:00:00 60.39 62.70 60.38 -2.02 -3.24% 1.74M 07:00:00 13.20 13.20 12.10 +1.20 +10.00% 18.17M 07:00:00 7.81 7.96 7.81 -0.17 -2.13% 36.97M 07:00:00 15.90 16.39 15.87 -0.15 -0.94% 3.72M 07:00:00 19.66 20.00 19.37 +0.16 +0.82% 4.63M 07:00:00 52.88 53.77 52.80 -0.50 -0.94% 2.34M 07:00:00 9.59 9.86 9.53 -0.08 -0.83% 5.48M 07:00:00 43.96 44.80 43.90 -0.22 -0.50% 2.39M 07:00:00 13.15 13.35 13.12 -0.07 -0.53% 20.36M 07:00:00 18.22 18.92 17.66 +0.57 +3.23% 9.04M 07:00:00 14.19 14.38 14.13 -0.09 -0.63% 6.09M 07:00:01 20.29 20.56 19.95 +0.01 +0.05% 25.94M 07:00:00 8.96 9.00 8.86 +0.05 +0.56% 2.83M 07:00:00 41.18 41.80 40.61 -0.24 -0.58% 1.06M 07:00:00 13.15 13.35 13.02 -0.02 -0.15% 2.62M 07:00:00 8.40 8.50 8.23 +0.08 +0.96% 25.34M 07:00:00 28.60 29.30 28.20 -0.25 -0.87% 988.9K 07:00:00 9.94 10.13 9.86 -0.10 -1.00% 4.38M 07:00:00 7.25 7.40 7.21 -0.05 -0.69% 6.73M 07:00:00 19.80 19.95 18.95 -0.08 -0.40% 13.09M 07:00:00 11.08 11.51 11.05 -0.30 -2.64% 11.04M 07:00:00 25.33 25.64 25.10 -0.14 -0.55% 843.6K 07:00:00 49.51 52.00 46.97 -0.46 -0.92% 58.7M 07:00:00 10.30 10.56 10.28 -0.18 -1.72% 7.83M 07:00:00 16.60 17.38 16.53 -0.69 -3.99% 3.9M 07:00:00 25.32 26.29 25.20 -0.24 -0.94% 4.38M 07:00:00 96.68 98.39 94.53 +1.67 +1.76% 2.97M 07:00:00 21.89 22.55 21.79 +0.21 +0.97% 16.38M 07:00:01 42.60 43.28 42.25 -0.27 -0.63% 1.02M 07:00:01 14.07 14.20 13.65 +0.09 +0.64% 1.31M 07:00:00 16.36 16.50 15.40 +0.81 +5.21% 4.63M 07:00:00 9.91 10.06 9.82 -0.15 -1.49% 5.78M 07:00:00 10.84 10.89 10.76 -0.05 -0.46% 2.67M 07:00:00 8.74 8.83 8.71 -0.02 -0.23% 3.14M 07:00:01 18.90 19.27 17.53 +1.38 +7.88% 10.77M 07:00:00 15.28 15.63 15.15 -0.32 -2.05% 3.77M 07:00:00 9.40 9.53 9.38 -0.04 -0.42% 20.32M 07:00:00 85.03 90.00 85.00 -5.51 -6.09% 14.57M 07:00:00 14.55 14.78 13.91 +0.50 +3.56% 6.61M 07:00:00 34.74 34.93 32.09 +2.79 +8.73% 15.84M 07:00:00 16.59 16.90 16.28 +0.14 +0.85% 1.35M 07:00:00 14.11 14.27 14.08 -0.15 -1.05% 1M 07:00:01 10.03 10.24 9.94 -0.06 -0.59% 15.09M 07:00:00 15.83 16.23 15.81 -0.35 -2.16% 4.65M 07:00:00 3.46 3.49 3.45 -0.02 -0.57% 9.17M 07:00:00 12.99 13.15 12.96 -0.11 -0.84% 14.63M 07:00:00 14.30 14.43 14.17 +0.08 +0.56% 3.02M 07:00:00 14.81 15.17 14.60 +0.12 +0.82% 3.59M 07:00:00 15.73 15.99 14.45 +0.66 +4.38% 17.11M 07:00:00 23.35 23.64 23.00 -0.41 -1.73% 3.95M 07:00:01 25.66 26.05 25.51 +0.07 +0.27% 4.17M 07:00:00 8.84 9.03 8.78 +0.06 +0.68% 3.94M 07:00:00 29.45 30.50 28.86 -0.20 -0.68% 13.86M 07:00:00 8.13 8.25 8.10 +0.03 +0.37% 3.11M 07:00:00 13.98 14.14 13.70 +0.11 +0.79% 1.74M 07:00:00 28.71 29.20 27.94 +0.31 +1.09% 8.32M 07:00:00 23.49 23.64 23.20 -0.08 -0.34% 3.19M 07:00:00 4.69 4.75 4.68 -0.06 -1.26% 25.53M 07:00:01 20.33 20.81 20.22 -0.13 -0.64% 1.41M 07:00:00 5.69 5.73 5.68 -0.02 -0.35% 6.29M 07:00:00 13.02 13.37 12.91 +0.07 +0.54% 4.49M 07:00:01 50.81 51.94 50.80 -2.60 -4.87% 168.19M 07:00:00 17.85 18.59 17.27 +0.47 +2.70% 24.31M 07:00:00 25.51 26.11 24.13 +0.50 +2.00% 379.14M 07:00:00 12.23 12.51 12.15 -0.02 -0.16% 4.21M 07:00:00 38.13 38.60 38.12 -0.60 -1.55% 4.83M 07:00:00 6.94 7.05 6.94 -0.12 -1.70% 4.83M 07:00:00 61.95 62.88 61.07 +0.16 +0.26% 5.7M 07:00:00 27.98 28.41 27.98 -0.67 -2.34% 4.8M 07:00:00 21.50 21.75 21.40 -0.13 -0.60% 1.69M 07:00:00 29.62 30.30 29.58 -0.41 -1.36% 2.73M 07:00:00 17.49 17.87 17.42 -0.15 -0.85% 5.42M 07:00:00 30.99 32.40 30.89 -1.27 -3.94% 8.3M 07:00:01 9.74 9.89 9.70 -0.04 -0.41% 10.83M 07:00:00 19.20 19.20 18.58 +0.29 +1.53% 6.01M 07:00:00 8.11 8.24 8.11 -0.17 -2.05% 27.1M 07:00:00 23.12 23.52 23.12 -0.46 -1.95% 9.42M 07:00:00 12.78 12.90 12.77 -0.13 -1.01% 1.33M 07:00:00 28.36 28.78 28.10 +0.04 +0.14% 6.8M 07:00:00 10.55 10.62 10.51 -0.01 -0.10% 2.65M 07:00:00 10.09 10.35 10.06 -0.20 -1.94% 7.7M 07:00:00 14.04 14.21 13.98 -0.12 -0.85% 1.81M 07:00:00 50.80 52.91 50.75 -1.80 -3.42% 1.97M 07:00:00 29.76 30.42 28.62 +0.84 +2.90% 6.1M 07:00:00 10.95 11.05 10.86 0.00 0.00% 8.57M 07:00:00 11.58 11.73 11.47 -0.02 -0.17% 1.87M 07:00:00 4.78 4.92 4.78 -0.08 -1.65% 12.25M 07:00:00 15.73 15.92 15.71 -0.16 -1.01% 2.87M 07:00:00 28.40 29.74 28.10 -0.53 -1.83% 16.9M 07:00:01 27.68 28.54 27.66 -0.56 -1.98% 4.96M 07:00:00 2.58 2.61 2.58 -0.03 -1.15% 40.71M 07:00:00 8.91 9.31 8.91 -0.52 -5.51% 22.33M 07:00:00 11.03 11.16 10.79 +0.27 +2.51% 4.96M 07:00:01 10.29 10.46 10.29 -0.13 -1.25% 23.44M 07:00:00 7.00 7.26 6.98 -0.23 -3.18% 20.45M 07:00:00 11.78 11.88 11.68 +0.01 +0.09% 1.29M 07:00:01 8.29 8.32 8.06 +0.18 +2.22% 9.18M 07:00:00 22.31 22.78 22.30 -0.50 -2.19% 542.07K 07:00:00 5.72 5.90 5.70 -0.11 -1.89% 26.14M 07:00:00 27.04 27.43 26.89 -0.37 -1.35% 1.37M 07:00:00 42.40 43.75 40.28 +1.44 +3.52% 11.32M 07:00:00 39.46 40.68 38.60 +0.06 +0.15% 2.4M 07:00:00 30.73 31.87 30.73 -0.96 -3.03% 7.17M 07:00:00 23.16 23.62 23.15 -0.57 -2.40% 5.55M 07:00:00 19.63 19.95 19.55 -0.22 -1.11% 5.92M 07:00:00 48.80 52.66 48.32 -3.90 -7.40% 36.93M 07:00:00 5.40 5.47 5.35 -0.05 -0.92% 29.44M 07:00:00 20.00 20.30 19.79 +0.03 +0.15% 917.83K 07:00:00 17.96 18.36 17.92 +0.11 +0.62% 679.18K 07:00:01 153.58 155.52 151.87 -1.51 -0.97% 5.58M 07:00:00 16.18 16.65 16.04 -0.07 -0.43% 1.01M 07:00:01 184.72 187.29 183.21 -0.78 -0.42% 641.7K 07:00:00 97.01 98.69 97.00 -0.45 -0.46% 809.82K 07:00:00 142.76 144.60 141.60 -0.22 -0.15% 1.46M 07:00:00 34.25 34.96 33.80 +0.33 +0.97% 750.68K 07:00:00 16.60 16.93 16.22 +0.17 +1.03% 4.06M 07:00:00 19.12 19.46 18.63 +0.16 +0.84% 3.51M 07:00:00 69.75 71.19 69.50 -1.30 -1.83% 2M 07:00:00 10.90 11.29 10.82 -0.34 -3.02% 41.52M 07:00:00 25.71 26.26 25.11 +0.08 +0.31% 11.33M 07:00:00 36.36 37.10 35.90 -0.56 -1.52% 7.23M 07:00:00 40.34 41.57 40.25 -0.26 -0.64% 8.26M 07:00:00 87.05 89.50 83.88 +1.75 +2.05% 2.95M 07:00:00 16.53 16.90 16.50 -0.27 -1.61% 3.12M 07:00:00 7.47 7.61 7.47 -0.16 -2.10% 23.63M 07:00:00 5.09 5.16 5.09 -0.06 -1.17% 46.4M 07:00:00 4.44 4.46 4.42 -0.01 -0.23% 45.63M 07:00:00 7.18 7.30 7.17 -0.12 -1.64% 8.74M 07:00:00 2.88 2.88 2.86 +0.02 +0.70% 110.29M 07:00:00 4.71 4.76 4.70 -0.05 -1.05% 111.61M 07:00:00 5.00 5.04 5.00 -0.05 -0.99% 68.32M 07:00:00 8.18 8.41 8.12 -0.22 -2.62% 397M 07:00:00 16.20 16.46 16.13 -0.05 -0.31% 4.77M 07:00:00 10.57 10.75 10.57 -0.20 -1.86% 29.08M 07:00:00 30.17 30.68 29.97 -0.26 -0.85% 1.66M 07:00:00 43.44 44.11 43.09 -0.01 -0.02% 4.84M 07:00:00 3.36 3.43 3.36 -0.05 -1.47% 31.88M 07:00:00 3.04 3.08 3.04 -0.05 -1.62% 118.15M 07:00:00 16.67 17.16 16.58 -0.08 -0.48% 33.04M 07:00:00 6.07 6.20 6.03 -0.04 -0.66% 11.78M 07:00:00 163.01 165.50 163.00 -2.32 -1.40% 1.72M 07:00:00 17.47 17.82 17.31 -0.34 -1.91% 13.43M 07:00:00 17.35 17.63 17.25 -0.33 -1.87% 7.69M 07:00:00 4.72 4.81 4.71 -0.02 -0.42% 7.15M 07:00:00 103.94 105.00 102.58 +0.84 +0.81% 1.18M 07:00:00 38.18 38.54 37.40 +0.48 +1.27% 658.66K 07:00:01 55.63 56.35 55.60 -0.34 -0.61% 2.24M 07:00:01 11.48 11.66 11.44 -0.09 -0.78% 6.27M 07:00:00 14.43 14.69 14.43 -0.12 -0.82% 6.15M 07:00:00 19.06 19.58 19.00 -0.05 -0.26% 3.6M 07:00:00 17.45 17.80 17.06 +0.39 +2.29% 14.22M 07:00:00 5.60 5.76 5.58 -0.02 -0.36% 6.23M 07:00:00 21.53 21.96 21.25 +0.16 +0.75% 14.16M 07:00:00 12.72 12.93 12.54 +0.07 +0.55% 5.09M 07:00:00 18.84 19.31 18.84 -0.47 -2.43% 4.8M 07:00:00 41.47 41.86 41.25 -0.29 -0.69% 681.18K 07:00:00 15.33 15.54 15.13 -0.11 -0.71% 2.16M 07:00:00 18.79 22.29 18.55 -1.69 -8.25% 25.7M 07:00:00 72.95 75.20 72.50 -0.50 -0.68% 7.06M 07:00:00 22.82 23.12 22.30 +0.26 +1.15% 2.2M 07:00:00 8.52 8.58 8.40 +0.14 +1.67% 2.43M 07:00:00 38.07 38.65 38.06 -0.43 -1.12% 3.93M 07:00:00 29.11 30.11 28.85 +0.77 +2.72% 29.67M 07:00:01 18.17 18.39 18.10 -0.22 -1.20% 2.81M 07:00:00 8.44 8.65 8.34 +0.05 +0.60% 10.94M 07:00:01 7.26 7.34 7.13 -0.03 -0.41% 7.56M 07:00:00 11.87 12.19 11.86 -0.24 -1.98% 8.18M 07:00:00 10.96 11.04 10.95 -0.05 -0.45% 3.48M 07:00:00 21.47 21.54 21.15 +0.05 +0.23% 1.29M 07:00:01 36.50 38.13 35.85 -0.17 -0.46% 50.85M 07:00:00 3.33 3.37 3.30 -0.04 -1.19% 34.26M 07:00:00 10.39 10.50 10.30 0.00 0.00% 2.19M 07:00:01 82.26 82.85 81.20 -0.29 -0.35% 908.19K 07:00:00 13.08 13.22 12.79 +0.24 +1.87% 3.31M 07:00:00 10.76 10.98 10.74 -0.22 -2.00% 8.59M 07:00:00 15.21 15.29 15.08 +0.10 +0.66% 1.27M 07:00:00 21.07 21.30 20.58 +0.29 +1.40% 911.7K 07:00:00 15.60 15.88 15.36 +0.19 +1.23% 27.99M 07:00:00 3.12 3.25 3.11 -0.05 -1.58% 131.73M 07:00:00 7.73 7.80 7.72 -0.05 -0.64% 2.29M 07:00:01 10.76 10.84 10.63 +0.13 +1.22% 2.06M 07:00:00 19.31 19.31 18.35 +1.76 +10.03% 64.32M 07:00:00 9.48 9.56 9.44 -0.04 -0.42% 2.06M 07:00:00 27.84 28.15 27.67 -0.20 -0.71% 1.48M 07:00:00 16.68 16.91 16.65 -0.11 -0.66% 3.28M 07:00:00 29.37 29.75 29.37 -0.45 -1.51% 8.14M 07:00:00 31.31 31.67 31.02 +0.03 +0.10% 1.27M 07:00:00 7.31 7.38 7.29 +0.03 +0.41% 2.6M 07:00:00 65.80 66.77 64.30 +1.16 +1.79% 1.74M 07:00:00 3.46 3.50 3.45 -0.04 -1.14% 16.43M 07:00:00 8.77 8.84 8.70 +0.05 +0.57% 4.55M 07:00:00 20.59 21.14 20.59 -0.59 -2.79% 5.81M 07:00:00 7.61 7.71 7.61 -0.10 -1.30% 10.76M 07:00:00 6.97 7.03 6.87 +0.03 +0.43% 4.92M 07:00:01 11.07 11.23 10.98 -0.02 -0.18% 7.93M 07:00:00 33.63 34.45 33.35 -1.17 -3.36% 13.02M 07:00:00 17.18 17.27 17.01 +0.10 +0.58% 914.5K 07:00:00 12.35 12.53 12.33 -0.14 -1.12% 1.91M 07:00:00 44.93 46.35 44.69 -1.30 -2.81% 8.57M 07:00:00 16.21 16.45 16.15 -0.07 -0.43% 2.24M 07:00:01 44.55 44.89 42.60 +1.35 +3.12% 6.65M 07:00:00 14.39 14.72 14.38 -0.27 -1.84% 3.79M 07:00:00 70.92 73.05 70.80 -1.39 -1.92% 3.93M 07:00:00 6.98 7.12 6.96 -0.01 -0.14% 32.09M 07:00:00 7.92 8.03 7.88 -0.10 -1.25% 6.29M 07:00:00 42.77 43.50 42.77 -0.80 -1.84% 7.42M 07:00:00 8.17 8.24 8.16 -0.05 -0.61% 3.58M 07:00:00 10.04 10.14 9.92 +0.04 +0.40% 2.95M 07:00:00