Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.18 | 46.69 | 46.08 | -0.20 | -0.43% | 11.67M | ||
| 5.62 | 5.66 | 5.58 | -0.03 | -0.53% | 93.72M | ||
| 2.90 | 2.96 | 2.88 | -0.02 | -0.69% | 27.68M | ||
| 5.79 | 5.86 | 5.77 | -0.02 | -0.34% | 100.25M | ||
| 28.81 | 29.59 | 28.47 | 0.00 | 0.00% | 0 | ||
| 9.89 | 9.95 | 9.86 | 0.00 | 0.00% | 0 | ||
| 8.89 | 8.93 | 8.86 | -0.04 | -0.45% | 4.33M | ||
| 6.38 | 6.41 | 6.26 | 0.00 | 0.00% | 0 | ||
| 21.27 | 21.42 | 21.16 | -0.11 | -0.51% | 1.43M | ||
| 3.04 | 3.11 | 3.02 | -0.09 | -2.88% | 97.23M | ||
| 27.25 | 27.44 | 27.23 | -0.37 | -1.34% | 6.06M | ||
| 2.990 | 3.070 | 2.890 | +0.160 | +5.65% | 1.8B | ||
| 6.82 | 6.83 | 6.78 | -0.02 | -0.29% | 34.97M | ||
| 14.72 | 14.88 | 14.63 | -0.08 | -0.54% | 1.73M | ||
| 7.26 | 7.33 | 7.23 | 0.00 | 0.00% | 0 | ||
| 3.70 | 3.71 | 3.69 | -0.02 | -0.54% | 42.72M | ||
| 2.960 | 3.010 | 2.960 | -0.050 | -1.66% | 35.22M | ||
| 4.97 | 5.01 | 4.96 | -0.03 | -0.60% | 20M | ||
| 6.43 | 6.43 | 6.37 | +0.01 | +0.16% | 38.52M | ||
| 3.77 | 3.81 | 3.76 | -0.04 | -1.05% | 4.41M | ||
| 18.51 | 18.62 | 18.23 | -0.06 | -0.32% | 12.11M | ||
| 1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 61.7M | ||
| 5.43 | 5.48 | 5.41 | -0.04 | -0.73% | 26.2M | ||
| 24.11 | 25.76 | 23.80 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.58 | 4.55 | -0.02 | -0.44% | 38.98M | ||
| 5.80 | 5.89 | 5.80 | 0.00 | 0.00% | 0 | ||
| 26.09 | 26.28 | 25.49 | +0.19 | +0.73% | 156.25M | ||
| 20.60 | 20.73 | 20.36 | -0.06 | -0.29% | 16.6M | ||
| 3.66 | 3.76 | 3.66 | -0.03 | -0.81% | 20.86M | ||
| 3.81 | 3.84 | 3.80 | 0.00 | 0.00% | 0 | ||
| 39.02 | 39.16 | 38.92 | -0.19 | -0.49% | 29.28M | ||
| 7.58 | 7.66 | 7.56 | -0.08 | -1.04% | 5.51M | ||
| 33.50 | 33.72 | 33.35 | -0.17 | -0.51% | 2.23M | ||
| 9.27 | 9.40 | 9.15 | -0.14 | -1.49% | 9.26M | ||
| 4.01 | 4.08 | 3.92 | 0.00 | 0.00% | 0 | ||
| 5.91 | 5.94 | 5.83 | +0.03 | +0.51% | 3.99M | ||
| 4.56 | 4.57 | 4.53 | 0.00 | 0.00% | 46M | ||
| 22.55 | 22.67 | 22.30 | -0.11 | -0.49% | 4.47M | ||
| 6.92 | 7.06 | 6.83 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.43 | 7.23 | +0.07 | +0.97% | 33.13M | ||
| 12.47 | 12.92 | 12.03 | 0.00 | 0.00% | 0 | ||
| 8.12 | 8.54 | 8.05 | -0.20 | -2.40% | 13.79M | ||
| 8.81 | 8.88 | 8.79 | -0.06 | -0.68% | 2.6M | ||
| 8.33 | 8.37 | 8.31 | -0.06 | -0.72% | 4.78M | ||
| 5.60 | 5.65 | 5.57 | 0.00 | 0.00% | 0 | ||
| 7.68 | 7.74 | 7.61 | -0.01 | -0.13% | 3.85M | ||
| 3.96 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | ||
| 14.78 | 15.02 | 14.78 | -0.06 | -0.40% | 2.4M | ||
| 12.10 | 12.23 | 12.09 | -0.19 | -1.55% | 6.03M | ||
| 10.62 | 10.84 | 10.58 | -0.35 | -3.19% | 29.86M | ||
| 11.08 | 11.26 | 11.06 | -0.09 | -0.81% | 6.3M | ||
| 3.61 | 3.66 | 3.58 | -0.02 | -0.55% | 10.15M | ||
| 12.38 | 12.70 | 12.30 | -0.06 | -0.48% | 18.4M | ||
| 18.51 | 18.78 | 18.50 | -0.11 | -0.59% | 6.73M | ||
| 11.10 | 11.18 | 11.07 | -0.10 | -0.89% | 890.7K | ||
| 3.51 | 3.55 | 3.45 | 0.00 | 0.00% | 0 | ||
| 27.56 | 27.63 | 27.51 | -0.24 | -0.86% | 2.45M | ||
| 14.63 | 14.79 | 14.47 | -0.02 | -0.14% | 2.02M | ||
| 4.45 | 4.51 | 4.42 | -0.06 | -1.33% | 15.91M | ||
| 26.61 | 26.84 | 26.43 | -0.48 | -1.77% | 84.32M | ||
| 9.43 | 9.66 | 9.31 | 0.00 | 0.00% | 0 | ||
| 10.71 | 10.88 | 10.71 | -0.12 | -1.11% | 1.42M | ||
| 32.99 | 33.79 | 32.83 | -0.47 | -1.41% | 25.95M | ||
| 7.20 | 7.25 | 7.12 | +0.04 | +0.56% | 12.09M | ||
| 11.26 | 11.69 | 11.26 | -0.16 | -1.40% | 3.43M | ||
| 14.07 | 14.18 | 14.01 | -0.08 | -0.56% | 19.15M | ||
| 30.72 | 31.26 | 30.15 | 0.00 | 0.00% | 0 | ||
| 6.52 | 6.54 | 6.43 | +0.03 | +0.46% | 9.28M | ||
| 9.20 | 9.27 | 9.13 | 0.00 | 0.00% | 0 | ||
| 37.53 | 39.61 | 36.70 | -0.57 | -1.50% | 135.52M | ||
| 6.10 | 6.20 | 6.07 | -0.08 | -1.29% | 13.23M | ||
| 5.75 | 5.93 | 5.74 | 0.00 | 0.00% | 0 | ||
| 46.65 | 46.94 | 46.00 | +0.02 | +0.04% | 1.05M | ||
| 2.56 | 2.59 | 2.55 | -0.02 | -0.78% | 4.93M | ||
| 3.980 | 4.290 | 3.980 | +0.070 | +1.79% | 355.42M | ||
| 8.62 | 8.70 | 8.47 | +0.10 | +1.17% | 20.15M | ||
| 4.39 | 4.41 | 4.33 | -0.06 | -1.35% | 97.16M | ||
| 8.03 | 8.09 | 7.96 | -0.01 | -0.12% | 21.01M | ||
| 4.450 | 4.560 | 4.440 | +0.010 | +0.23% | 59.88M | ||
| 10.08 | 10.12 | 9.58 | +0.20 | +2.02% | 164.68M | ||
| 52.25 | 53.35 | 51.89 | +0.50 | +0.97% | 80.41M | ||
| 81.09 | 81.99 | 78.49 | +2.17 | +2.75% | 24.9M | ||
| 5.62 | 5.66 | 5.61 | -0.06 | -1.06% | 17.34M | ||
| 4.230 | 4.300 | 4.190 | +0.030 | +0.71% | 31.12M | ||
| 6.33 | 6.47 | 6.31 | -0.04 | -0.63% | 17.87M | ||
| 6.17 | 6.34 | 6.17 | -0.14 | -2.22% | 30.62M | ||
| 8.99 | 9.16 | 8.61 | +0.16 | +1.81% | 138.73M | ||
| 7.29 | 7.45 | 7.26 | 0.00 | 0.00% | 0 | ||
| 10.80 | 11.08 | 10.77 | 0.00 | 0.00% | 0 | ||
| 4.52 | 4.60 | 4.46 | +0.02 | +0.44% | 13.36M | ||
| 16.12 | 16.45 | 16.09 | -0.35 | -2.13% | 4.81M | ||
| 18.09 | 18.23 | 17.30 | -0.49 | -2.64% | 11.43M | ||
| 54.53 | 54.95 | 54.40 | -0.54 | -0.98% | 1.71M | ||
| 8.76 | 8.98 | 8.76 | -0.27 | -2.99% | 12.48M | ||
| 9.95 | 10.12 | 9.71 | +0.10 | +1.01% | 8.98M | ||
| 21.52 | 22.43 | 21.51 | -0.84 | -3.76% | 1.45M | ||
| 9.21 | 9.27 | 9.18 | -0.06 | -0.65% | 3.08M | ||
| 32.54 | 33.18 | 32.35 | -0.50 | -1.51% | 11.39M | ||
| 16.92 | 17.05 | 16.67 | +0.02 | +0.12% | 19.06M | ||
| 18.03 | 18.31 | 17.97 | -0.21 | -1.15% | 853.7K | ||
| 6.37 | 6.40 | 6.26 | +0.03 | +0.47% | 18.63M | ||
| 7.76 | 8.08 | 7.73 | -0.39 | -4.79% | 15.43M | ||
| 11.19 | 11.66 | 11.13 | -0.26 | -2.27% | 51.35M | ||
| 3.090 | 3.230 | 2.950 | +0.120 | +4.04% | 33.73M | ||
| 14.51 | 14.87 | 14.50 | -0.39 | -2.62% | 8.99M | ||
| 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 24.06M | ||
| 6.08 | 6.14 | 6.02 | +0.13 | +2.19% | 35.52M | ||
| 3.71 | 3.71 | 3.53 | +0.18 | +5.10% | 11.08M | ||
| 3.340 | 3.410 | 3.120 | 0.000 | 0.00% | 0 | ||
| 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 3.2M | ||
| 4.89 | 4.94 | 4.88 | -0.04 | -0.81% | 4.18M | ||
| 2.410 | 2.440 | 2.400 | 0.000 | 0.00% | 0 | ||
| 2.74 | 2.74 | 2.71 | 0.00 | 0.00% | 49.65M | ||
| 27.43 | 27.68 | 27.20 | +0.03 | +0.11% | 4.38M | ||
| 8.330 | 8.560 | 8.180 | -0.110 | -1.30% | 56.13M | ||
| 7.20 | 7.42 | 7.06 | 0.00 | 0.00% | 0 | ||
| 32.11 | 32.11 | 28.99 | +2.92 | +10.00% | 100.04M | ||
| 7.24 | 7.37 | 7.24 | -0.09 | -1.23% | 8.77M | ||
| 11.26 | 11.32 | 11.18 | -0.06 | -0.53% | 1.78M | ||
| 3.28 | 3.33 | 3.28 | -0.05 | -1.50% | 6.7M | ||
| 14.31 | 14.52 | 14.05 | +0.48 | +3.47% | 2.68M | ||
| 32.33 | 32.56 | 32.23 | -0.32 | -0.98% | 27.61M | ||
| 13.60 | 13.80 | 13.42 | -0.12 | -0.88% | 29M | ||
| 10.81 | 10.81 | 9.96 | +0.98 | +9.97% | 67.85M | ||
| 34.80 | 35.06 | 34.56 | 0.00 | 0.00% | 0 | ||
| 63.12 | 63.66 | 60.28 | +1.91 | +3.12% | 37.06M | ||
| 21.10 | 21.50 | 20.59 | +1.01 | +5.03% | 43.77M | ||
| 5.66 | 5.79 | 5.65 | -0.11 | -1.91% | 15.54M | ||
| 7.370 | 7.490 | 7.300 | -0.060 | -0.81% | 86.95M | ||
| 1.860 | 1.880 | 1.850 | 0.000 | 0.00% | 0 | ||
| 19.64 | 20.00 | 19.35 | +0.33 | +1.71% | 40.91M | ||
| 7.57 | 7.68 | 7.40 | -0.02 | -0.26% | 7.59M | ||
| 11.81 | 11.98 | 11.73 | -0.21 | -1.75% | 2.48M | ||
| 8.38 | 8.47 | 8.34 | 0.00 | 0.00% | 0 | ||
| 7.86 | 8.11 | 7.77 | -0.25 | -3.08% | 24.14M | ||
| 26.41 | 26.54 | 26.18 | -0.07 | -0.26% | 8.27M | ||
| 11.95 | 11.99 | 11.91 | -0.05 | -0.42% | 959.97K | ||
| 8.30 | 8.34 | 8.25 | -0.05 | -0.60% | 5.13M | ||
| 7.97 | 8.02 | 7.96 | -0.08 | -0.99% | 2.64M | ||
| 14.51 | 14.85 | 14.47 | -0.45 | -3.01% | 15.31M | ||
| 5.80 | 5.97 | 5.79 | -0.12 | -2.03% | 4.43M | ||
| 21.75 | 22.20 | 21.59 | 0.00 | 0.00% | 0 | ||
| 5.53 | 5.72 | 5.53 | -0.09 | -1.60% | 21.06M | ||
| 3.24 | 3.27 | 3.18 | +0.01 | +0.31% | 21.94M | ||
| 6.96 | 6.97 | 6.86 | +0.02 | +0.29% | 6.58M | ||
| 41.25 | 42.21 | 41.22 | -1.01 | -2.39% | 1.88M | ||
| 15.53 | 15.66 | 15.26 | -0.44 | -2.76% | 30.13M | ||
| 6.100 | 6.220 | 6.090 | -0.140 | -2.24% | 91.91M | ||
| 1.450 | 1.460 | 1.430 | -0.010 | -0.69% | 146.26M | ||
| 9.71 | 10.00 | 9.66 | -0.36 | -3.58% | 10.59M | ||
| 7.14 | 7.23 | 7.09 | -0.11 | -1.52% | 11.21M | ||
| 6.75 | 6.87 | 6.75 | -0.07 | -1.03% | 2.33M | ||
| 3.670 | 3.880 | 3.650 | -0.070 | -1.87% | 82.89M | ||
| 3.43 | 3.45 | 3.43 | 0.00 | 0.00% | 0 | ||
| 5.99 | 6.20 | 5.98 | -0.17 | -2.76% | 17.79M | ||
| 11.61 | 12.29 | 11.54 | -0.90 | -7.19% | 24.52M | ||
| 9.60 | 9.62 | 9.40 | +0.08 | +0.84% | 6.69M | ||
| 2.07 | 2.10 | 2.04 | +0.01 | +0.49% | 12.28M | ||
| 2.060 | 2.070 | 2.050 | 0.000 | 0.00% | 6.35M | ||
| 8.64 | 8.90 | 8.41 | +0.05 | +0.58% | 11.82M | ||
| 19.94 | 20.58 | 19.54 | -0.56 | -2.73% | 12.85M | ||
| 6.88 | 6.95 | 6.72 | 0.00 | 0.00% | 0 | ||
| 10.26 | 10.26 | 9.25 | +0.93 | +9.97% | 128.43M | ||
| 2.59 | 2.66 | 2.55 | 0.00 | 0.00% | 0 | ||
| 6.08 | 6.18 | 6.08 | 0.00 | 0.00% | 0 | ||
| 19.51 | 20.35 | 19.44 | -0.85 | -4.18% | 10.15M | ||
| 8.91 | 9.02 | 8.75 | +0.03 | +0.34% | 8.36M | ||
| 6.62 | 6.65 | 6.51 | -0.03 | -0.45% | 9.49M | ||
| 15.15 | 15.32 | 14.90 | +0.05 | +0.33% | 9.16M | ||
| 93.19 | 97.88 | 91.66 | -1.27 | -1.34% | 13.6M | ||
| 3.74 | 3.77 | 3.69 | 0.00 | 0.00% | 0 | ||
| 25.30 | 25.90 | 25.15 | -0.51 | -1.98% | 3.05M | ||
| 5.12 | 5.15 | 4.99 | +0.07 | +1.39% | 24.52M | ||
| 10.27 | 10.42 | 10.19 | 0.00 | 0.00% | 0 | ||
| 14.91 | 15.18 | 14.82 | 0.00 | 0.00% | 0 | ||
| 4.45 | 4.48 | 4.45 | -0.03 | -0.67% | 5.18M | ||
| 8.47 | 8.52 | 8.35 | +0.04 | +0.47% | 8.08M | ||
| 12.56 | 12.85 | 12.40 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.17 | 8.99 | -0.10 | -1.10% | 10.31M | ||
| 55.89 | 56.64 | 55.82 | -1.17 | -2.05% | 32.71M | ||
| 7.18 | 7.30 | 7.14 | -0.12 | -1.64% | 3.38M | ||
| 5.01 | 5.19 | 4.99 | 0.00 | 0.00% | 0 | ||
| 5.48 | 5.51 | 5.37 | +0.06 | +1.11% | 5.48M | ||
| 5.74 | 5.77 | 5.69 | -0.03 | -0.52% | 16.87M | ||
| 9.07 | 9.10 | 9.05 | -0.04 | -0.44% | 991.68K | ||
| 6.96 | 7.04 | 6.94 | -0.09 | -1.28% | 4.9M | ||
| 21.54 | 21.79 | 21.40 | -0.14 | -0.65% | 3.01M | ||
| 5.79 | 5.93 | 5.79 | -0.11 | -1.86% | 3.12M | ||
| 14.91 | 14.98 | 14.69 | +0.07 | +0.47% | 2.98M | ||
| 14.84 | 15.28 | 14.36 | +0.29 | +1.99% | 15.89M | ||
| 3.23 | 3.30 | 3.21 | 0.00 | 0.00% | 0 | ||
| 14.81 | 15.84 | 14.81 | 0.00 | 0.00% | 0 | ||
| 41.05 | 41.19 | 40.80 | -0.03 | -0.07% | 1.49M | ||
| 14.31 | 14.33 | 13.60 | +0.51 | +3.70% | 18.54M | ||
| 3.46 | 3.52 | 3.40 | +0.03 | +0.88% | 31.45M | ||
| 11.98 | 12.25 | 11.87 | -0.34 | -2.76% | 8M | ||
| 3.11 | 3.16 | 3.10 | -0.04 | -1.27% | 8.8M | ||
| 20.35 | 20.59 | 20.32 | -0.27 | -1.31% | 2.17M | ||
| 7.46 | 7.52 | 7.46 | -0.07 | -0.93% | 2.23M | ||
| 1.860 | 1.900 | 1.850 | 0.000 | 0.00% | 0 | ||
| 3.92 | 3.97 | 3.90 | 0.00 | 0.00% | 0 | ||
| 89.60 | 90.65 | 88.34 | +0.53 | +0.60% | 16.52M | ||
| 4.48 | 4.49 | 4.36 | +0.12 | +2.75% | 87.99M | ||
| 20.79 | 21.05 | 20.68 | 0.00 | 0.00% | 0 | ||
| 7.32 | 7.52 | 7.29 | -0.13 | -1.75% | 39.91M | ||
| 37.22 | 37.77 | 37.12 | -0.20 | -0.53% | 2.96M | ||
| 7.71 | 7.74 | 7.57 | +0.04 | +0.52% | 7.11M | ||
| 5.14 | 5.17 | 5.12 | -0.02 | -0.39% | 16.08M | ||
| 2.390 | 2.430 | 2.310 | +0.060 | +2.58% | 23.18M | ||
| 28.66 | 29.21 | 28.48 | -0.63 | -2.15% | 2.91M | ||
| 3.48 | 3.51 | 3.41 | +0.03 | +0.87% | 26.94M | ||
| 9.25 | 9.33 | 9.20 | -0.13 | -1.39% | 9.14M | ||
| 3.95 | 3.99 | 3.89 | 0.00 | 0.00% | 0 | ||
| 8.92 | 9.07 | 8.85 | 0.00 | 0.00% | 0 | ||
| 40.68 | 40.97 | 40.62 | -0.44 | -1.07% | 1.64M | ||
| 19.54 | 19.56 | 18.84 | +0.54 | +2.84% | 101.87M | ||
| 15.230 | 15.990 | 15.080 | -0.850 | -5.29% | 59.31M | ||
| 22.71 | 22.82 | 22.70 | -0.21 | -0.92% | 5.15M | ||
| 5.23 | 5.33 | 5.22 | -0.02 | -0.38% | 4.4M | ||
| 6.02 | 6.06 | 5.99 | -0.05 | -0.82% | 4.65M | ||
| 7.08 | 7.17 | 7.07 | -0.08 | -1.12% | 3.14M | ||
| 3.22 | 3.22 | 2.93 | +0.29 | +9.90% | 173.69M | ||
| 18.04 | 18.37 | 17.68 | +0.22 | +1.24% | 36.8M | ||
| 4.23 | 4.54 | 4.17 | -0.25 | -5.58% | 153.64M | ||
| 1.33 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | ||
| 32.15 | 32.63 | 31.67 | +0.15 | +0.47% | 14.87M | ||
| 54.04 | 57.08 | 53.51 | -0.32 | -0.59% | 33.53M | ||
| 9.16 | 9.36 | 9.12 | +0.01 | +0.11% | 24.21M | ||
| 9.97 | 10.08 | 9.96 | -0.09 | -0.90% | 2.65M | ||
| 6.50 | 6.72 | 6.50 | -0.22 | -3.27% | 13.9M | ||
| 13.05 | 13.75 | 12.82 | -0.99 | -7.05% | 68.69M | ||
| 15.02 | 15.49 | 14.85 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 8.84 | 9.07 | 8.84 | -0.23 | -2.54% | 5.58M | ||
| 7.05 | 7.20 | 7.02 | -0.09 | -1.26% | 6.51M | ||
| 9.11 | 9.19 | 9.09 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.17 | 4.11 | -0.03 | -0.72% | 20.7M | ||
| 45.12 | 45.58 | 45.00 | +0.22 | +0.49% | 18.2M | ||
| 51.60 | 52.50 | 51.32 | -0.49 | -0.94% | 2.4M | ||
| 3.10 | 3.13 | 3.05 | +0.02 | +0.65% | 3.42M | ||
| 12.50 | 12.62 | 12.39 | 0.00 | 0.00% | 0 | ||
| 20.87 | 21.25 | 20.41 | +0.49 | +2.40% | 26.13M | ||
| 3.83 | 3.84 | 3.83 | -0.03 | -0.78% | 2.47M | ||
| 4.24 | 4.32 | 4.19 | 0.00 | 0.00% | 0 | ||
| 2.450 | 2.520 | 2.450 | -0.030 | -1.21% | 39.93M | ||
| 8.55 | 8.71 | 8.54 | -0.12 | -1.38% | 2.54M | ||
| 12.99 | 13.00 | 12.87 | +0.01 | +0.08% | 14.03M | ||
| 5.06 | 5.08 | 4.97 | 0.00 | 0.00% | 0 | ||
| 4.75 | 4.84 | 4.71 | -0.07 | -1.45% | 24.07M | ||
| 11.49 | 11.52 | 11.47 | -0.04 | -0.35% | 2.98M | ||
| 33.51 | 34.05 | 33.30 | 0.00 | 0.00% | 0 | ||
| 13.12 | 13.45 | 11.70 | +0.33 | +2.58% | 19.21M | ||
| 10.96 | 11.18 | 10.93 | -0.19 | -1.70% | 8.05M | ||
| 9.22 | 9.53 | 9.13 | -0.22 | -2.33% | 18.27M | ||
| 2.77 | 2.82 | 2.73 | +0.01 | +0.36% | 37.77M | ||
| 4.03 | 4.04 | 3.99 | -0.01 | -0.25% | 4.06M | ||
| 18.87 | 19.27 | 18.84 | 0.00 | 0.00% | 0 | ||
| 30.73 | 31.18 | 29.98 | -0.33 | -1.06% | 5.92M | ||
| 5.36 | 5.38 | 5.33 | -0.01 | -0.19% | 12.77M | ||
| 40.01 | 40.82 | 39.94 | -0.49 | -1.21% | 4.72M | ||
| 25.17 | 25.58 | 24.96 | 0.00 | 0.00% | 0 | ||
| 5.62 | 5.89 | 5.60 | +0.05 | +0.90% | 24.29M | ||
| 7.300 | 7.300 | 6.520 | +0.660 | +9.94% | 237.65M | ||
| 14.390 | 14.690 | 14.360 | -0.190 | -1.30% | 20.12M | ||
| 6.51 | 6.64 | 6.50 | -0.03 | -0.46% | 23.64M | ||
| 2.03 | 2.06 | 2.02 | -0.01 | -0.49% | 14.44M | ||
| 5.73 | 5.78 | 5.68 | +0.05 | +0.88% | 7.51M | ||
| 5.20 | 5.30 | 5.19 | -0.12 | -2.26% | 6.27M | ||
| 25.80 | 26.00 | 25.56 | -0.56 | -2.12% | 44.41M | ||
| 7.12 | 7.36 | 7.08 | -0.12 | -1.66% | 14.65M | ||
| 26.90 | 27.29 | 26.60 | -0.16 | -0.59% | 67.26M | ||
| 12.44 | 12.83 | 12.35 | -0.66 | -5.04% | 93.09M | ||
| 9.63 | 9.67 | 9.52 | +0.03 | +0.31% | 2.2M | ||
| 9.72 | 9.88 | 9.69 | -0.68 | -6.54% | 20.17M | ||
| 11.31 | 11.43 | 11.28 | 0.00 | 0.00% | 0 | ||
| 4.04 | 4.07 | 4.03 | -0.03 | -0.74% | 8.75M | ||
| 37.60 | 38.80 | 37.34 | -0.56 | -1.47% | 10.77M | ||
| 8.89 | 9.11 | 8.85 | -0.26 | -2.84% | 23.36M | ||
| 5.94 | 6.11 | 5.92 | -0.16 | -2.62% | 12.15M | ||
| 3.60 | 3.65 | 3.58 | -0.07 | -1.91% | 17.75M | ||
| 14.70 | 14.73 | 14.52 | +0.08 | +0.55% | 8.86M | ||
| 148.79 | 150.02 | 148.60 | -1.91 | -1.27% | 1.34M | ||
| 16.29 | 16.49 | 16.11 | 0.00 | 0.00% | 0 | ||
| 34.08 | 34.77 | 34.08 | 0.00 | 0.00% | 0 | ||
| 26.55 | 26.75 | 26.25 | -0.03 | -0.11% | 11.08M | ||
| 12.49 | 12.56 | 12.45 | -0.08 | -0.64% | 1.38M | ||
| 11.63 | 11.80 | 11.57 | -0.03 | -0.26% | 18.09M | ||
| 25.47 | 26.08 | 25.40 | -0.53 | -2.04% | 1.35M | ||
| 11.79 | 11.92 | 11.52 | +0.14 | +1.20% | 8.84M | ||
| 20.23 | 20.51 | 20.08 | -0.11 | -0.54% | 6.68M | ||
| 9.65 | 9.82 | 9.63 | -0.13 | -1.33% | 3.51M | ||
| 9.84 | 9.96 | 9.78 | -0.01 | -0.10% | 1.49M | ||
| 2.51 | 2.56 | 2.50 | -0.02 | -0.79% | 6.3M | ||
| 17.77 | 18.26 | 17.75 | +0.02 | +0.11% | 3.83M | ||
| 12.90 | 13.02 | 12.77 | -0.10 | -0.77% | 7.42M | ||
| 3.20 | 3.28 | 3.19 | -0.06 | -1.84% | 9.83M | ||
| 2.420 | 2.460 | 2.420 | -0.030 | -1.22% | 15.5M | ||
| 7.57 | 7.68 | 7.55 | -0.11 | -1.43% | 15.82M | ||
| 7.37 | 7.50 | 7.33 | -0.06 | -0.81% | 33.68M | ||
| 10.73 | 10.84 | 10.67 | 0.00 | 0.00% | 0 | ||
| 11.38 | 11.65 | 10.98 | +0.59 | +5.47% | 81.35M | ||
| 6.39 | 6.46 | 6.37 | +0.02 | +0.31% | 24.79M | ||
| 40.44 | 40.44 | 39.50 | 0.00 | 0.00% | 0 | ||
| 10.14 | 10.45 | 10.13 | -0.20 | -1.93% | 13.99M | ||
| 80.11 | 80.38 | 78.40 | +0.11 | +0.14% | 2.53M | ||
| 6.62 | 6.69 | 6.61 | -0.06 | -0.90% | 4.02M | ||
| 17.46 | 17.69 | 17.36 | -0.12 | -0.68% | 5.06M | ||
| 10.74 | 10.92 | 10.48 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.15 | 3.11 | -0.02 | -0.64% | 14.31M | ||
| 53.94 | 55.95 | 53.81 | -2.04 | -3.64% | 103.18M | ||
| 5.99 | 6.24 | 5.91 | -0.43 | -6.70% | 105.17M | ||
| 7.36 | 7.45 | 7.30 | -0.04 | -0.54% | 3.13M | ||
| 4.39 | 4.49 | 4.38 | -0.11 | -2.44% | 17.22M | ||
| 3.91 | 3.98 | 3.91 | -0.05 | -1.26% | 13.08M | ||
| 8.25 | 8.36 | 8.16 | +0.02 | +0.24% | 40.58M | ||
| 52.40 | 54.80 | 51.70 | 0.00 | 0.00% | 0 | ||
| 26.97 | 27.33 | 26.84 | -0.45 | -1.64% | 24.67M | ||
| 2.97 | 3.03 | 2.95 | 0.00 | 0.00% | 0 | ||
| 18.05 | 18.40 | 17.89 | -0.15 | -0.82% | 20.48M | ||
| 4.30 | 4.43 | 4.28 | -0.15 | -3.37% | 18.52M | ||
| 22.74 | 23.22 | 22.22 | +0.30 | +1.34% | 5.44M | ||
| 5.57 | 5.66 | 5.54 | 0.00 | 0.00% | 38.44M | ||
| 12.84 | 13.14 | 12.81 | +0.01 | +0.08% | 6.18M | ||
| 8.00 | 8.08 | 7.91 | -0.05 | -0.62% | 18.94M | ||
| 8.50 | 8.54 | 8.21 | 0.00 | 0.00% | 0 | ||
| 2.450 | 2.490 | 2.420 | -0.010 | -0.41% | 22.8M | ||
| 22.36 | 22.84 | 22.29 | -0.21 | -0.93% | 14.01M | ||
| 2.39 | 2.46 | 2.35 | 0.00 | 0.00% | 0 | ||
| 12.72 | 12.80 | 12.51 | +0.05 | +0.40% | 4.95M | ||
| 21.83 | 22.47 | 21.80 | -0.36 | -1.62% | 4.68M | ||
| 5.54 | 5.59 | 5.50 | 0.00 | 0.00% | 10.69M | ||
| 28.69 | 29.00 | 28.65 | -0.39 | -1.34% | 3.02M | ||
| 3.64 | 3.66 | 3.61 | +0.01 | +0.28% | 23.72M | ||
| 1,453.96 | 1,459.71 | 1,441.10 | 0.00 | 0.00% | 0 | ||
| 5.59 | 5.66 | 5.56 | -0.01 | -0.18% | 23.16M | ||
| 6.38 | 6.42 | 6.35 | -0.04 | -0.62% | 9.84M | ||
| 14.01 | 14.16 | 13.83 | 0.00 | 0.00% | 0 | ||
| 5.39 | 5.51 | 5.37 | -0.13 | -2.36% | 5.33M | ||
| 2.650 | 2.690 | 2.570 | +0.100 | +3.92% | 105.77M | ||
| 2.47 | 2.51 | 2.42 | +0.02 | +0.82% | 10.97M | ||
| 36.98 | 37.38 | 36.74 | 0.00 | 0.00% | 0 | ||
| 15.79 | 16.08 | 15.78 | -0.40 | -2.47% | 16.72M | ||
| 28.71 | 29.63 | 28.33 | -1.09 | -3.66% | 126.01M | ||
| 5.50 | 5.68 | 5.47 | 0.00 | 0.00% | 0 | ||
| 7.94 | 7.99 | 7.91 | -0.09 | -1.12% | 12.83M | ||
| 18.38 | 18.49 | 18.36 | -0.10 | -0.54% | 1.77M | ||
| 13.39 | 13.56 | 13.37 | -0.16 | -1.18% | 17.81M | ||
| 13.89 | 14.07 | 13.86 | -0.25 | -1.77% | 4.77M | ||
| 4.11 | 4.39 | 4.09 | +0.04 | +0.98% | 253.73M | ||
| 6.51 | 6.69 | 6.47 | -0.18 | -2.69% | 7.66M | ||
| 4.74 | 4.87 | 4.72 | +0.05 | +1.07% | 16.69M | ||
| 4.70 | 4.78 | 4.66 | -0.09 | -1.88% | 4.14M | ||
| 4.17 | 4.30 | 3.90 | +0.06 | +1.46% | 151.74M | ||
| 11.62 | 11.96 | 11.44 | +0.24 | +2.11% | 23.01M | ||
| 39.22 | 39.96 | 39.10 | -0.98 | -2.44% | 24.13M | ||
| 9.12 | 9.23 | 9.10 | -0.12 | -1.30% | 2.39M | ||
| 57.83 | 58.82 | 56.70 | -0.84 | -1.43% | 26.94M | ||
| 14.88 | 15.18 | 14.72 | -0.51 | -3.31% | 48.82M | ||
| 8.15 | 8.27 | 7.99 | 0.00 | 0.00% | 0 | ||
| 13.14 | 13.58 | 13.14 | -0.35 | -2.60% | 37.59M | ||
| 13.81 | 13.97 | 13.71 | 0.00 | 0.00% | 0 | ||
| 5.42 | 5.49 | 5.41 | -0.06 | -1.10% | 7.26M | ||
| 13.42 | 13.49 | 13.39 | -0.07 | -0.52% | 2.23M | ||
| 14.60 | 14.80 | 14.49 | -0.10 | -0.68% | 1.26M | ||
| 6.27 | 6.41 | 6.21 | -0.12 | -1.88% | 2.95M | ||
| 26.84 | 27.25 | 25.25 | +1.42 | +5.59% | 17.19M | ||
| 119.50 | 121.50 | 118.20 | -0.50 | -0.42% | 3.04M | ||
| 24.27 | 25.16 | 24.25 | -0.86 | -3.42% | 5.1M | ||
| 1.55 | 1.57 | 1.54 | -0.01 | -0.64% | 40.8M | ||
| 2.180 | 2.200 | 2.150 | 0.000 | 0.00% | 10.68M | ||
| 26.60 | 26.84 | 26.44 | -0.29 | -1.08% | 14.93M | ||
| 13.41 | 13.52 | 13.32 | -0.14 | -1.03% | 4.02M | ||
| 4.35 | 4.40 | 4.33 | -0.07 | -1.58% | 22.99M | ||
| 11.99 | 12.75 | 11.98 | -0.74 | -5.81% | 11.49M | ||
| 3.730 | 3.760 | 3.700 | -0.010 | -0.27% | 23.77M | ||
| 12.510 | 12.730 | 12.460 | 0.000 | 0.00% | 0 | ||
| 5.18 | 5.25 | 5.16 | 0.00 | 0.00% | 0 | ||
| 38.01 | 38.28 | 37.37 | +0.10 | +0.26% | 14.63M | ||
| 2.82 | 2.87 | 2.76 | -0.02 | -0.70% | 31.65M | ||
| 5.70 | 5.71 | 5.69 | -0.02 | -0.35% | 6.81M | ||
| 7.02 | 7.07 | 6.68 | 0.00 | 0.00% | 0 | ||
| 43.13 | 43.50 | 42.50 | +0.11 | +0.26% | 24.51M | ||
| 22.67 | 22.79 | 22.62 | -0.17 | -0.74% | 10.74M | ||
| 5.370 | 5.380 | 5.220 | +0.110 | +2.09% | 28.04M | ||
| 14.32 | 14.40 | 14.26 | -0.09 | -0.63% | 2.18M | ||
| 61.99 | 62.25 | 61.85 | -0.39 | -0.63% | 2.21M | ||
| 12.06 | 12.15 | 11.86 | +0.04 | +0.33% | 16.38M | ||
| 11.14 | 11.27 | 10.80 | +0.18 | +1.64% | 108.14M | ||
| 14.84 | 15.15 | 14.06 | 0.00 | 0.00% | 0 | ||
| 36.60 | 37.09 | 36.50 | -0.49 | -1.32% | 1.16M | ||
| 4.38 | 4.77 | 4.35 | -0.43 | -8.94% | 85.37M | ||
| 11.96 | 12.06 | 11.82 | -0.07 | -0.58% | 14.31M | ||
| 7.42 | 7.44 | 7.40 | -0.02 | -0.27% | 2.35M | ||
| 16.00 | 16.29 | 15.97 | -0.09 | -0.56% | 20.79M | ||
| 10.37 | 10.50 | 9.97 | +0.26 | +2.57% | 71.33M | ||
| 24.08 | 25.80 | 24.07 | 0.00 | 0.00% | 0 | ||
| 6.87 | 7.03 | 6.86 | -0.12 | -1.72% | 6.67M | ||
| 26.96 | 27.28 | 26.71 | -0.53 | -1.93% | 1.26M | ||
| 1.49 | 1.50 | 1.46 | +0.01 | +0.68% | 42.45M | ||
| 4.14 | 4.16 | 4.05 | -0.01 | -0.24% | 11.42M | ||
| 4.72 | 4.74 | 4.64 | 0.00 | 0.00% | 0 | ||
| 41.57 | 41.78 | 41.18 | +0.15 | +0.36% | 589.3K | ||
| 6.03 | 6.33 | 6.02 | -0.32 | -5.04% | 17.11M | ||
| 11.34 | 11.75 | 11.30 | -0.32 | -2.74% | 1.58M | ||
| 5.02 | 5.07 | 5.01 | -0.06 | -1.18% | 3.91M | ||
| 3.32 | 3.38 | 3.29 | +0.05 | +1.53% | 34.8M | ||
| 12.85 | 13.04 | 12.72 | 0.00 | 0.00% | 0 | ||
| 17.57 | 17.95 | 17.54 | -0.23 | -1.29% | 17.46M | ||
| 6.27 | 6.34 | 6.16 | -0.04 | -0.63% | 2.2M | ||
| 3.89 | 3.95 | 3.89 | -0.05 | -1.27% | 4.17M | ||
| 7.08 | 7.21 | 7.07 | -0.14 | -1.94% | 6.59M | ||
| 7.97 | 8.02 | 7.94 | -0.05 | -0.62% | 1.71M | ||
| 12.59 | 12.66 | 12.51 | -0.12 | -0.94% | 11.21M | ||
| 5.99 | 6.08 | 5.93 | 0.00 | 0.00% | 0 | ||
| 14.26 | 14.39 | 14.05 | +0.07 | +0.49% | 7.52M | ||
| 2.57 | 2.59 | 2.53 | 0.00 | 0.00% | 0 | ||
| 9.88 | 10.18 | 9.80 | -0.01 | -0.10% | 14.58M | ||
| 4.52 | 4.61 | 4.52 | 0.00 | 0.00% | 0 | ||
| 5.42 | 5.55 | 5.41 | 0.00 | 0.00% | 18.75M | ||
| 7.48 | 7.48 | 7.48 | -0.39 | -4.96% | 2.22M | ||
| 9.63 | 9.73 | 9.58 | 0.00 | 0.00% | 0 | ||
| 10.84 | 10.89 | 10.73 | +0.02 | +0.19% | 2.63M | ||
| 11.94 | 12.04 | 11.90 | -0.07 | -0.58% | 2.71M | ||
| 21.97 | 22.35 | 21.72 | -0.11 | -0.50% | 29.69M | ||
| 8.75 | 9.02 | 8.75 | -0.25 | -2.78% | 15.97M | ||
| 5.18 | 5.28 | 5.15 | 0.00 | 0.00% | 0 | ||
| 11.18 | 11.25 | 11.09 | -0.05 | -0.45% | 10.11M | ||
| 10.48 | 10.51 | 10.39 | +0.03 | +0.29% | 1.25M | ||
| 4.27 | 4.31 | 4.23 | +0.01 | +0.24% | 19.13M | ||
| 12.76 | 12.85 | 12.58 | 0.00 | 0.00% | 0 | ||
| 1.750 | 1.780 | 1.730 | 0.000 | 0.00% | 9.54M | ||
| 5.00 | 5.13 | 4.94 | +0.34 | +7.30% | 49.16M | ||
| 4.81 | 4.88 | 4.66 | +0.09 | +1.91% | 10.03M | ||
| 9.69 | 9.85 | 9.64 | -0.09 | -0.92% | 1.89M | ||
| 5.08 | 5.14 | 5.07 | -0.04 | -0.78% | 3.8M | ||
| 3.14 | 3.17 | 3.05 | +0.06 | +1.95% | 14.14M | ||
| 57.38 | 58.15 | 56.88 | -0.03 | -0.05% | 5.31M | ||
| 7.80 | 7.87 | 7.73 | +0.07 | +0.91% | 3.41M | ||
| 3.58 | 3.75 | 3.58 | -0.18 | -4.79% | 69.87M | ||
| 3.19 | 3.24 | 3.17 | 0.00 | 0.00% | 0 | ||
| 9.57 | 9.66 | 9.42 | +0.05 | +0.53% | 49.76M | ||
| 11.05 | 11.09 | 10.73 | +0.20 | +1.84% | 4.75M | ||
| 32.54 | 32.76 | 31.15 | +1.12 | +3.57% | 36.32M | ||
| 14.41 | 14.65 | 14.37 | -0.24 | -1.64% | 11.93M | ||
| 8.98 | 9.29 | 8.90 | -0.02 | -0.22% | 12.94M | ||
| 4.67 | 4.72 | 4.58 | +0.05 | +1.08% | 10.77M | ||
| 15.97 | 16.57 | 15.94 | -0.41 | -2.50% | 13.55M | ||
| 13.19 | 13.53 | 13.15 | -0.02 | -0.15% | 1.45M | ||
| 2.65 | 2.68 | 2.60 | +0.04 | +1.53% | 23.31M | ||
| 7.71 | 7.86 | 7.70 | 0.00 | 0.00% | 0 | ||
| 10.38 | 10.47 | 10.36 | -0.07 | -0.67% | 3.01M | ||
| 11.72 | 11.85 | 11.70 | 0.00 | 0.00% | 0 | ||
| 20.64 | 20.74 | 20.60 | -0.24 | -1.15% | 20.36M | ||
| 3.240 | 3.320 | 3.220 | 0.000 | 0.00% | 0 | ||
| 7.38 | 7.61 | 7.37 | -0.15 | -1.99% | 5.81M | ||
| 16.61 | 16.65 | 16.55 | -0.06 | -0.36% | 731.7K | ||
| 11.75 | 11.95 | 11.74 | -0.23 | -1.92% | 1.79M | ||
| 25.98 | 26.28 | 25.88 | -0.35 | -1.33% | 16.34M | ||
| 44.13 | 44.95 | 44.02 | -0.94 | -2.09% | 3.53M | ||
| 11.94 | 12.25 | 11.71 | 0.00 | 0.00% | 0 | ||
| 5.23 | 5.25 | 5.22 | -0.04 | -0.76% | 19.2M | ||
| 5.89 | 6.01 | 5.89 | -0.14 | -2.32% | 3.84M | ||
| 5.83 | 6.65 | 5.82 | -0.22 | -3.64% | 114.47M | ||
| 9.39 | 9.45 | 9.31 | -0.06 | -0.64% | 2.02M | ||
| 6.85 | 7.12 | 6.79 | -0.17 | -2.42% | 122.71M | ||
| 13.28 | 13.49 | 13.16 | 0.00 | 0.00% | 0 | ||
| 14.03 | 14.25 | 13.97 | -0.16 | -1.13% | 52.57M | ||
| 14.16 | 14.90 | 13.85 | -0.17 | -1.19% | 54.51M | ||
| 4.43 | 4.49 | 4.42 | -0.07 | -1.56% | 13.91M | ||
| 6.89 | 6.95 | 6.60 | 0.00 | 0.00% | 0 | ||
| 6.83 | 6.98 | 6.80 | -0.11 | -1.59% | 5.99M | ||
| 17.44 | 17.68 | 17.10 | +0.41 | +2.41% | 10.45M | ||
| 2.00 | 2.02 | 1.98 | 0.00 | 0.00% | 10.99M | ||
| 4.37 | 4.48 | 4.34 | 0.00 | 0.00% | 0 | ||
| 9.03 | 9.09 | 8.99 | -0.06 | -0.66% | 4.33M | ||
| 6.97 | 7.01 | 6.96 | -0.07 | -0.99% | 2.02M | ||
| 4.800 | 4.940 | 4.710 | +0.050 | +1.05% | 176.03M | ||
| 7.07 | 7.26 | 7.03 | -0.09 | -1.26% | 10.08M | ||
| 5.68 | 5.76 | 5.67 | 0.00 | 0.00% | 0 | ||
| 6.71 | 6.83 | 6.70 | -0.17 | -2.47% | 6.86M | ||
| 15.78 | 15.98 | 15.20 | +0.51 | +3.34% | 44.13M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.03 | 6.13 | 6.03 | 0.00 | 0.00% | 0 | ||
| 4.81 | 4.91 | 4.81 | -0.02 | -0.41% | 11.76M | ||
| 21.91 | 22.04 | 21.79 | -0.08 | -0.36% | 748.2K | ||
| 14.62 | 14.68 | 14.44 | +0.19 | +1.32% | 8.49M | ||
| 11.81 | 12.08 | 11.40 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.34 | 4.21 | -0.04 | -0.94% | 28.52M | ||
| 20.55 | 20.74 | 20.23 | +0.08 | +0.39% | 9.08M | ||
| 10.10 | 10.23 | 10.00 | 0.00 | 0.00% | 0 | ||
| 2.920 | 2.920 | 2.810 | +0.270 | +10.19% | 77.57M | ||
| 7.280 | 7.340 | 7.230 | 0.000 | 0.00% | 0 | ||
| 31.41 | 31.57 | 31.23 | -0.22 | -0.70% | 7.18M | ||
| 9.45 | 10.11 | 9.36 | -0.35 | -3.57% | 15.64M | ||
| 5.14 | 5.20 | 5.10 | -0.02 | -0.39% | 7.88M | ||
| 17.90 | 17.94 | 16.86 | +0.91 | +5.36% | 23.04M | ||
| 25.56 | 25.96 | 25.47 | -0.40 | -1.54% | 2.44M | ||
| 3.750 | 3.880 | 3.740 | 0.000 | 0.00% | 0 | ||
| 27.29 | 27.63 | 26.93 | -0.20 | -0.73% | 4.84M | ||
| 6.38 | 6.50 | 6.37 | +0.01 | +0.16% | 19.52M | ||
| 16.90 | 17.01 | 16.68 | -0.12 | -0.71% | 6.66M | ||
| 9.22 | 9.32 | 9.09 | 0.00 | 0.00% | 0 | ||
| 5.410 | 5.630 | 5.290 | +0.020 | +0.37% | 295.06M | ||
| 49.74 | 50.44 | 48.95 | +1.02 | +2.09% | 13.84M | ||
| 17.25 | 17.41 | 17.23 | -0.28 | -1.60% | 4.98M | ||
| 41.42 | 41.91 | 41.37 | -0.71 | -1.69% | 2.86M | ||
| 24.04 | 24.19 | 23.80 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.45 | 16.27 | -0.01 | -0.06% | 7.41M | ||
| 16.38 | 17.49 | 16.38 | -0.50 | -2.96% | 9.06M | ||
| 14.46 | 14.70 | 14.36 | -0.19 | -1.30% | 5.61M | ||
| 17.18 | 17.50 | 17.17 | -0.37 | -2.11% | 4.64M | ||
| 19.36 | 19.36 | 17.66 | +1.76 | +10.00% | 41.28M | ||
| 8.69 | 8.92 | 8.68 | -0.19 | -2.14% | 2.4M | ||
| 15.41 | 15.55 | 15.31 | -0.12 | -0.77% | 7.74M | ||
| 5.510 | 5.540 | 5.320 | 0.000 | 0.00% | 0 | ||
| 5.78 | 5.90 | 5.61 | +0.15 | +2.66% | 23.69M | ||
| 6.41 | 6.46 | 6.33 | 0.00 | 0.00% | 0 | ||
| 32.47 | 32.80 | 32.43 | -0.34 | -1.04% | 976.27K | ||
| 4.770 | 4.800 | 4.750 | -0.030 | -0.63% | 56.25M | ||
| 135.69 | 138.20 | 135.59 | -3.19 | -2.30% | 3.25M | ||
| 20.56 | 21.16 | 20.52 | 0.00 | 0.00% | 0 | ||
| 7.05 | 7.11 | 7.03 | -0.02 | -0.28% | 2.68M | ||
| 17.51 | 18.07 | 17.21 | +0.20 | +1.16% | 5.89M | ||
| 5.41 | 5.48 | 5.41 | -0.08 | -1.46% | 10.35M | ||
| 8.25 | 8.34 | 8.24 | -0.11 | -1.32% | 7.19M | ||
| 3.74 | 3.77 | 3.73 | 0.00 | 0.00% | 0 | ||
| 12.16 | 12.80 | 11.96 | -0.53 | -4.18% | 20.18M | ||
| 4.06 | 4.12 | 4.03 | +0.01 | +0.25% | 12.5M | ||
| 3.64 | 3.68 | 3.63 | -0.08 | -2.15% | 10.57M | ||
| 6.26 | 6.38 | 6.24 | -0.06 | -0.95% | 4.6M | ||
| 9.12 | 9.19 | 8.95 | 0.00 | 0.00% | 12.86M | ||
| 3.66 | 3.73 | 3.65 | -0.09 | -2.40% | 15.16M | ||
| 4.64 | 4.79 | 4.55 | -0.03 | -0.64% | 23.17M | ||
| 23.21 | 23.60 | 22.86 | +0.02 | +0.09% | 7.25M | ||
| 5.77 | 6.00 | 5.76 | -0.03 | -0.52% | 11.12M | ||
| 20.82 | 20.97 | 20.60 | +0.02 | +0.10% | 6.52M | ||
| 5.23 | 5.28 | 5.21 | -0.03 | -0.57% | 4.89M | ||
| 3.03 | 3.09 | 3.03 | -0.05 | -1.62% | 9.26M | ||
| 4.010 | 4.070 | 3.960 | -0.070 | -1.72% | 42.44M | ||
| 8.62 | 8.94 | 8.57 | -0.16 | -1.82% | 17.87M | ||
| 5.40 | 5.55 | 5.39 | -0.16 | -2.88% | 14.77M | ||
| 7.57 | 7.64 | 7.56 | -0.08 | -1.05% | 2.67M | ||
| 8.67 | 8.79 | 8.57 | 0.00 | 0.00% | 0 | ||
| 6.05 | 6.08 | 6.04 | -0.04 | -0.66% | 4.87M | ||
| 10.00 | 10.12 | 9.96 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.05 | 3.97 | 0.00 | 0.00% | 0 | ||
| 5.83 | 5.92 | 5.82 | -0.05 | -0.85% | 4.35M | ||
| 9.53 | 9.66 | 9.52 | -0.18 | -1.85% | 2.37M | ||
| 8.50 | 8.52 | 8.40 | +0.06 | +0.71% | 2.85M | ||
| 5.13 | 5.18 | 5.11 | -0.03 | -0.58% | 4.78M | ||
| 9.85 | 10.39 | 9.80 | -0.66 | -6.28% | 15.68M | ||
| 8.75 | 8.82 | 8.69 | 0.00 | 0.00% | 1.97M | ||
| 3.66 | 3.76 | 3.65 | 0.00 | 0.00% | 0 | ||
| 11.37 | 11.59 | 11.36 | -0.27 | -2.32% | 3.09M | ||
| 8.21 | 8.34 | 8.21 | -0.11 | -1.32% | 1.8M | ||
| 23.23 | 23.93 | 22.21 | +0.73 | +3.24% | 11.42M | ||
| 10.05 | 10.19 | 10.03 | -0.14 | -1.37% | 2.18M | ||
| 9.61 | 9.80 | 8.97 | +0.35 | +3.78% | 28.6M | ||
| 8.710 | 8.750 | 8.660 | -0.040 | -0.46% | 19.94M | ||
| 9.43 | 9.52 | 9.33 | 0.00 | 0.00% | 0 | ||
| 3.80 | 4.11 | 3.73 | -0.09 | -2.31% | 81.02M | ||
| 22.42 | 22.98 | 22.41 | 0.00 | 0.00% | 0 | ||
| 12.14 | 12.19 | 12.04 | -0.05 | -0.41% | 845.6K | ||
| 13.61 | 14.08 | 13.46 | -0.04 | -0.29% | 3.15M | ||
| 9.71 | 9.90 | 9.69 | -0.19 | -1.92% | 5.65M | ||
| 8.32 | 8.45 | 8.11 | -0.09 | -1.07% | 8.4M | ||
| 3.91 | 3.95 | 3.91 | -0.05 | -1.26% | 5.49M | ||
| 5.03 | 5.12 | 5.03 | -0.10 | -1.95% | 3.58M | ||
| 17.29 | 17.40 | 16.97 | +0.22 | +1.29% | 5.41M | ||
| 11.83 | 11.94 | 11.78 | -0.11 | -0.92% | 996.9K | ||
| 5.61 | 5.69 | 5.61 | -0.09 | -1.58% | 3.14M | ||
| 12.23 | 12.28 | 12.12 | 0.00 | 0.00% | 0 | ||
| 16.01 | 16.08 | 15.96 | -0.08 | -0.50% | 911.9K | ||
| 5.000 | 5.360 | 5.000 | 0.000 | 0.00% | 0 | ||
| 11.32 | 11.49 | 11.20 | 0.00 | 0.00% | 0 | ||
| 6.77 | 6.99 | 6.76 | -0.20 | -2.87% | 21.7M | ||
| 9.79 | 10.13 | 9.77 | -0.17 | -1.71% | 44.06M | ||
| 3.48 | 3.52 | 3.46 | -0.03 | -0.86% | 25.82M | ||
| 15.08 | 15.58 | 15.02 | -0.52 | -3.33% | 52.71M | ||
| 2.810 | 2.890 | 2.780 | -0.010 | -0.36% | 118.69M | ||
| 19.53 | 19.80 | 19.01 | +0.41 | +2.14% | 6.06M | ||
| 7.82 | 8.00 | 7.82 | -0.12 | -1.51% | 2.08M | ||
| 19.54 | 19.78 | 19.46 | -0.05 | -0.26% | 4.52M | ||
| 10.86 | 11.02 | 10.83 | -0.17 | -1.54% | 20.23M | ||
| 6.01 | 6.06 | 5.99 | -0.07 | -1.15% | 6.55M | ||
| 39.96 | 40.20 | 38.60 | +0.45 | +1.14% | 54.01M | ||
| 9.86 | 10.16 | 9.83 | -0.08 | -0.81% | 11.97M | ||
| 21.33 | 21.96 | 21.32 | 0.00 | 0.00% | 0 | ||
| 4.77 | 4.85 | 4.76 | -0.07 | -1.45% | 8.19M | ||
| 1.60 | 1.62 | 1.57 | +0.01 | +0.63% | 16.37M | ||
| 14.81 | 15.09 | 14.02 | 0.00 | 0.00% | 0 | ||
| 26.36 | 26.60 | 26.15 | -0.23 | -0.87% | 10.12M | ||
| 13.28 | 13.39 | 13.26 | -0.13 | -0.97% | 7.04M | ||
| 25.98 | 26.10 | 25.84 | -0.16 | -0.61% | 17.65M | ||
| 8.50 | 8.56 | 8.34 | +0.06 | +0.71% | 19.66M | ||
| 14.43 | 14.82 | 13.89 | +0.33 | +2.34% | 4.96M | ||
| 50.98 | 51.66 | 50.21 | -0.48 | -0.93% | 14.26M | ||
| 9.87 | 9.99 | 9.75 | +0.02 | +0.20% | 6.22M | ||
| 36.46 | 36.88 | 36.37 | -0.48 | -1.30% | 11.23M | ||
| 16.37 | 16.64 | 16.24 | 0.00 | 0.00% | 0 | ||
| 26.30 | 26.39 | 26.24 | -0.10 | -0.38% | 35.76M | ||
| 5.26 | 5.31 | 5.17 | -0.01 | -0.19% | 6.89M | ||
| 17.70 | 17.99 | 17.63 | -0.14 | -0.79% | 6.93M | ||
| 19.20 | 19.41 | 18.79 | 0.00 | 0.00% | 0 | ||
| 4.83 | 4.89 | 4.82 | -0.05 | -1.02% | 8.8M | ||
| 5.56 | 5.61 | 5.50 | +0.04 | +0.73% | 5.29M | ||
| 6.39 | 6.65 | 6.38 | -0.26 | -3.91% | 9.36M | ||
| 14.69 | 14.80 | 14.58 | -0.06 | -0.41% | 11.15M | ||
| 9.81 | 9.94 | 9.33 | +0.41 | +4.36% | 8.19M | ||
| 10.22 | 10.73 | 10.15 | -0.59 | -5.46% | 26.61M | ||
| 7.36 | 7.49 | 7.20 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.37 | 6.92 | +0.21 | +2.96% | 48.18M | ||
| 5.54 | 5.58 | 5.39 | +0.13 | +2.40% | 15.1M | ||
| 33.83 | 34.67 | 33.70 | -0.52 | -1.51% | 1.49M | ||
| 25.09 | 25.35 | 25.08 | -0.37 | -1.45% | 1.92M | ||
| 5.28 | 5.34 | 5.28 | -0.08 | -1.49% | 19.2M | ||
| 4.740 | 4.770 | 4.660 | -0.010 | -0.21% | 19.02M | ||
| 4.43 | 4.47 | 4.31 | -0.05 | -1.12% | 22.27M | ||
| 22.47 | 22.78 | 22.44 | -0.09 | -0.40% | 1.8M | ||
| 2.99 | 3.02 | 2.98 | -0.04 | -1.32% | 9.31M | ||
| 5.55 | 5.57 | 5.28 | +0.29 | +5.51% | 78.53M | ||
| 11.17 | 11.17 | 10.68 | 0.00 | 0.00% | 0 | ||
| 4.09 | 4.15 | 4.07 | -0.03 | -0.73% | 11.74M | ||
| 13.28 | 13.53 | 13.21 | 0.00 | 0.00% | 0 | ||
| 10.41 | 10.66 | 10.18 | +0.07 | +0.68% | 104.09M | ||
| 7.63 | 7.75 | 7.54 | -0.02 | -0.26% | 8.07M | ||
| 44.10 | 44.96 | 43.70 | -0.98 | -2.17% | 21.12M | ||
| 23.11 | 23.25 | 22.90 | -0.05 | -0.22% | 1.58M | ||
| 12.02 | 12.22 | 11.85 | -0.20 | -1.64% | 3.11M | ||
| 13.87 | 14.02 | 13.76 | +0.03 | +0.22% | 12.2M | ||
| 5.79 | 5.89 | 5.78 | -0.03 | -0.52% | 8.23M | ||
| 15.88 | 16.19 | 15.71 | 0.00 | 0.00% | 0 | ||
| 16.40 | 16.88 | 16.30 | -0.14 | -0.85% | 7.13M | ||
| 5.95 | 6.26 | 5.88 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.60 | 4.54 | -0.03 | -0.65% | 5.7M | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 43.2M | ||
| 5.19 | 5.20 | 5.17 | -0.01 | -0.19% | 23.91M | ||
| 7.97 | 8.29 | 7.89 | -0.18 | -2.21% | 11.16M | ||
| 4.83 | 4.89 | 4.81 | -0.05 | -1.02% | 5.84M | ||
| 10.84 | 10.92 | 10.81 | -0.07 | -0.64% | 13.37M | ||
| 2.38 | 2.46 | 2.35 | -0.04 | -1.65% | 86.62M | ||
| 3.31 | 3.34 | 3.30 | 0.00 | 0.00% | 14.42M | ||
| 17.19 | 17.38 | 16.95 | +0.07 | +0.41% | 76.18M | ||
| 3.90 | 3.95 | 3.90 | 0.00 | 0.00% | 0 | ||
| 12.52 | 12.66 | 12.49 | -0.11 | -0.87% | 3.08M | ||
| 13.03 | 13.50 | 13.03 | -0.55 | -4.05% | 34.1M | ||
| 13.84 | 14.03 | 13.76 | 0.00 | 0.00% | 0 | ||
| 20.12 | 20.41 | 19.83 | +0.06 | +0.30% | 10.88M | ||
| 4.35 | 4.37 | 4.34 | 0.00 | 0.00% | 0 | ||
| 11.18 | 11.27 | 11.05 | 0.00 | 0.00% | 0 | ||
| 3.85 | 3.90 | 3.78 | +0.03 | +0.79% | 85.01M | ||
| 100.11 | 101.99 | 100.00 | -1.27 | -1.25% | 3.63M | ||
| 8.26 | 8.47 | 8.21 | -0.03 | -0.36% | 10.13M | ||
| 4.200 | 4.240 | 4.170 | -0.020 | -0.47% | 21.02M | ||
| 5.73 | 5.74 | 5.64 | +0.06 | +1.06% | 7.26M | ||
| 6.84 | 6.87 | 6.80 | -0.12 | -1.72% | 37.24M | ||
| 8.88 | 9.08 | 8.86 | -0.18 | -1.99% | 72.85M | ||
| 6.65 | 6.86 | 6.62 | -0.12 | -1.77% | 17.66M | ||
| 44.70 | 45.80 | 42.65 | +1.05 | +2.40% | 16.74M | ||
| 7.15 | 7.32 | 7.08 | -0.09 | -1.24% | 14.81M | ||
| 14.66 | 14.80 | 14.40 | +0.09 | +0.62% | 3.03M | ||
| 3.28 | 3.30 | 3.27 | -0.04 | -1.21% | 8.29M | ||
| 5.60 | 5.66 | 5.55 | 0.00 | 0.00% | 0 | ||
| 5.990 | 6.100 | 5.980 | 0.000 | 0.00% | 0 | ||
| 5.92 | 6.02 | 5.86 | 0.00 | 0.00% | 0 | ||
| 25.23 | 25.59 | 25.11 | 0.00 | 0.00% | 13.82M | ||
| 35.64 | 37.05 | 35.10 | 0.00 | 0.00% | 0 | ||
| 18.41 | 18.52 | 18.37 | -0.12 | -0.65% | 27.9M | ||
| 5.38 | 5.40 | 5.37 | -0.01 | -0.19% | 38.07M | ||
| 15.72 | 15.96 | 15.50 | -0.36 | -2.24% | 101.91M | ||
| 6.93 | 6.97 | 6.92 | -0.06 | -0.86% | 34.07M | ||
| 34.97 | 35.08 | 33.30 | +1.42 | +4.23% | 39.02M | ||
| 5.45 | 5.53 | 5.43 | -0.10 | -1.80% | 42.24M | ||
| 19.09 | 20.09 | 19.08 | -0.61 | -3.10% | 23.25M | ||
| 7.27 | 7.29 | 7.18 | 0.00 | 0.00% | 0 | ||
| 10.06 | 10.18 | 9.87 | +0.09 | +0.90% | 38.34M | ||
| 10.87 | 11.05 | 10.86 | 0.00 | 0.00% | 0 | ||
| 62.30 | 63.30 | 61.61 | 0.00 | 0.00% | 0 | ||
| 7.76 | 7.89 | 7.47 | +0.22 | +2.92% | 9.54M | ||
| 3.930 | 4.020 | 3.910 | -0.070 | -1.75% | 52.12M | ||
| 6.63 | 6.64 | 6.55 | +0.04 | +0.61% | 150.11M | ||
| 57.81 | 58.21 | 57.80 | -1.01 | -1.72% | 34M | ||
| 6.82 | 6.82 | 6.76 | +0.02 | +0.29% | 44.88M | ||
| 3.05 | 3.09 | 3.05 | -0.04 | -1.29% | 32.18M | ||
| 10.22 | 10.44 | 10.21 | -0.22 | -2.11% | 5.71M | ||
| 6.00 | 6.18 | 5.89 | 0.00 | 0.00% | 0 | ||
| 5.26 | 5.30 | 5.26 | 0.00 | 0.00% | 0 | ||
| 7.36 | 7.37 | 7.27 | +0.05 | +0.68% | 119.78M | ||
| 4.64 | 4.78 | 4.63 | -0.02 | -0.43% | 24.06M | ||
| 2.800 | 2.940 | 2.800 | -0.150 | -5.09% | 42.61M | ||
| 10.78 | 10.93 | 10.70 | -0.05 | -0.46% | 17.97M | ||
| 8.27 | 8.50 | 8.26 | 0.00 | 0.00% | 0 | ||
| 10.68 | 10.76 | 10.63 | 0.00 | 0.00% | 0 | ||
| 25.27 | 25.77 | 25.19 | -0.71 | -2.73% | 11.61M | ||
| 17.06 | 17.15 | 17.02 | -0.10 | -0.58% | 4.27M | ||
| 6.17 | 6.22 | 6.12 | -0.03 | -0.48% | 12.43M | ||
| 4.70 | 4.75 | 4.67 | -0.06 | -1.26% | 11.45M | ||
| 1.78 | 1.80 | 1.73 | 0.00 | 0.00% | 0 | ||
| 12.35 | 12.72 | 12.30 | 0.00 | 0.00% | 0 | ||
| 37.76 | 38.10 | 37.60 | -0.87 | -2.25% | 15.52M | ||
| 2.970 | 2.980 | 2.960 | -0.010 | -0.34% | 48.06M | ||
| 37.39 | 37.60 | 37.11 | -0.38 | -1.01% | 6.23M | ||
| 21.27 | 21.35 | 20.71 | 0.00 | 0.00% | 0 | ||
| 5.89 | 5.93 | 5.71 | +0.08 | +1.38% | 26.84M | ||
| 7.91 | 8.09 | 7.84 | +0.02 | +0.25% | 21.21M | ||
| 4.93 | 4.96 | 4.91 | -0.04 | -0.81% | 92.26M | ||
| 5.67 | 5.70 | 5.60 | +0.01 | +0.18% | 108.85M | ||
| 17.04 | 17.30 | 16.91 | -0.17 | -0.99% | 27.98M | ||
| 5.02 | 5.12 | 5.00 | -0.05 | -0.99% | 30.06M | ||
| 19.04 | 19.09 | 18.52 | +0.32 | +1.71% | 51.37M | ||
| 13.49 | 13.69 | 13.42 | +0.13 | +0.97% | 10.44M | ||
| 5.14 | 5.18 | 5.12 | -0.03 | -0.58% | 6.9M | ||
| 19.89 | 20.15 | 19.87 | -0.33 | -1.63% | 8.53M | ||
| 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 17.49M | ||
| 8.01 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | ||
| 6.29 | 6.33 | 6.20 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.23 | 10.06 | -0.08 | -0.78% | 11.49M | ||
| 15.65 | 15.99 | 15.45 | 0.00 | 0.00% | 0 | ||
| 5.59 | 5.66 | 5.46 | +0.02 | +0.36% | 42.54M | ||
| 9.26 | 9.43 | 9.20 | -0.12 | -1.28% | 3.26M | ||
| 125.05 | 128.75 | 125.00 | -4.15 | -3.21% | 1.61M | ||
| 7.60 | 7.63 | 7.56 | 0.00 | 0.00% | 0 | ||
| 6.12 | 6.49 | 6.12 | -0.41 | -6.28% | 19.45M | ||
| 15.78 | 16.23 | 15.68 | -0.07 | -0.44% | 17.01M | ||
| 3.18 | 3.20 | 3.17 | -0.01 | -0.31% | 53.01M | ||
| 11.95 | 12.19 | 11.91 | -0.04 | -0.33% | 98.69M | ||
| 2.790 | 2.910 | 2.780 | -0.110 | -3.79% | 124.09M | ||
| 1.660 | 1.730 | 1.650 | 0.000 | 0.00% | 0 | ||
| 9.29 | 9.42 | 9.10 | 0.00 | 0.00% | 0 | ||
| 7.11 | 7.23 | 6.99 | 0.00 | 0.00% | 0 | ||
| 19.08 | 19.75 | 18.70 | 0.00 | 0.00% | 0 | ||
| 32.94 | 33.37 | 32.71 | -0.59 | -1.76% | 13.56M | ||
| 68.32 | 68.81 | 68.01 | -0.72 | -1.04% | 8.75M | ||
| 10.37 | 10.43 | 10.18 | 0.00 | 0.00% | 10.65M | ||
| 17.40 | 17.50 | 17.14 | +0.26 | +1.52% | 25.58M | ||
| 33.47 | 33.80 | 33.31 | -0.28 | -0.83% | 99.45M | ||
| 4.17 | 4.26 | 4.10 | +0.02 | +0.48% | 68.81M | ||
| 9.82 | 9.88 | 9.81 | 0.00 | 0.00% | 0 | ||
| 2.930 | 2.970 | 2.900 | -0.020 | -0.68% | 35.51M | ||
| 9.25 | 9.26 | 9.16 | +0.01 | +0.11% | 25.97M | ||
| 18.73 | 18.97 | 18.71 | -0.20 | -1.06% | 13.08M | ||
| 17.12 | 17.39 | 17.08 | -0.30 | -1.72% | 3.03M | ||
| 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 0 | ||
| 2.530 | 2.570 | 2.500 | +0.010 | +0.40% | 19.87M | ||
| 8.13 | 8.20 | 8.09 | -0.08 | -0.97% | 16.4M | ||
| 7.41 | 7.57 | 7.35 | -0.03 | -0.40% | 30.95M | ||
| 14.93 | 15.20 | 14.90 | -0.27 | -1.78% | 55.86M | ||
| 3.76 | 3.77 | 3.69 | +0.04 | +1.08% | 45.23M | ||
| 3.780 | 3.820 | 3.760 | -0.030 | -0.79% | 51.97M | ||
| 8.16 | 8.75 | 7.97 | -0.30 | -3.55% | 30.54M | ||
| 19.66 | 19.74 | 19.51 | -0.07 | -0.36% | 4.97M | ||
| 9.10 | 9.33 | 9.08 | 0.00 | 0.00% | 0 | ||
| 11.46 | 11.76 | 10.80 | +0.52 | +4.75% | 62.72M | ||
| 28.10 | 28.32 | 27.67 | +0.10 | +0.36% | 11.27M | ||
| 12.48 | 12.59 | 11.89 | 0.00 | 0.00% | 0 | ||
| 2.940 | 2.990 | 2.920 | -0.010 | -0.34% | 127.5M | ||
| 12.95 | 13.17 | 12.80 | -0.64 | -4.71% | 44.44M | ||
| 41.35 | 41.80 | 40.98 | 0.00 | 0.00% | 0 | ||
| 7.96 | 8.20 | 7.82 | 0.00 | 0.00% | 0 | ||
| 11.75 | 11.99 | 11.56 | -0.05 | -0.42% | 23.07M | ||
| 5.59 | 5.65 | 5.57 | -0.08 | -1.41% | 8.87M | ||
| 9.26 | 9.32 | 9.25 | 0.00 | 0.00% | 0 | ||
| 68.69 | 70.80 | 68.60 | -2.72 | -3.81% | 11.75M | ||
| 8.54 | 8.60 | 8.48 | -0.07 | -0.81% | 8.35M | ||
| 52.99 | 53.99 | 51.60 | 0.00 | 0.00% | 0 | ||
| 15.14 | 15.52 | 15.06 | -0.24 | -1.56% | 8.14M | ||
| 18.71 | 19.03 | 18.65 | -0.25 | -1.32% | 100.42M | ||
| 0.492 | 0.499 | 0.492 | -0.003 | -0.61% | 28.11K | ||
| 0.693 | 0.697 | 0.690 | -0.005 | -0.72% | 207K | ||
| 0.535 | 0.535 | 0.528 | +0.001 | +0.19% | 95.28K | ||
| 0.387 | 0.387 | 0.385 | 0.000 | 0.00% | 144.1K | ||
| 0.272 | 0.274 | 0.271 | -0.003 | -1.09% | 264.6K | ||
| 0.561 | 0.564 | 0.560 | -0.003 | -0.53% | 289.8K | ||
| 0.758 | 0.760 | 0.755 | 0.000 | 0.00% | 109.86K | ||
| 0.674 | 0.678 | 0.673 | -0.001 | -0.15% | 73.3K | ||
| 0.214 | 0.214 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.358 | 0.362 | 0.358 | 0.000 | 0.00% | 0 | ||
| 0.388 | 0.391 | 0.379 | +0.002 | +0.52% | 1.08M | ||
| 0.183 | 0.191 | 0.181 | -0.005 | -2.66% | 1.58M | ||
| 0.697 | 0.699 | 0.681 | +0.001 | +0.14% | 2.1K | ||
| 0.500 | 0.501 | 0.496 | -0.002 | -0.40% | 211K | ||
| 0.353 | 0.353 | 0.353 | -0.002 | -0.56% | 3.2K | ||
| 1.029 | 1.040 | 1.027 | 0.000 | 0.00% | 0 | ||
| 0.361 | 0.363 | 0.357 | -0.002 | -0.55% | 8.1K | ||
| 0.673 | 0.683 | 0.670 | -0.007 | -1.03% | 52.26K | ||
| 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 0 | ||
| 0.404 | 0.406 | 0.402 | -0.001 | -0.25% | 175.29K | ||
| 1.163 | 1.169 | 1.155 | -0.005 | -0.43% | 143.94K | ||
| 0.170 | 0.172 | 0.169 | 0.000 | 0.00% | 654K | ||
| 0.228 | 0.231 | 0.228 | -0.004 | -1.72% | 39.56K | ||
| 0.595 | 0.614 | 0.583 | -0.017 | -2.78% | 700.42K | ||
| 0.231 | 0.232 | 0.231 | -0.002 | -0.86% | 54.77K | ||
| 0.264 | 0.265 | 0.260 | +0.001 | +0.38% | 513.3K | ||
| 2.193 | 2.199 | 2.180 | 0.000 | 0.00% | 0 | ||
| 1.502 | 1.515 | 1.496 | -0.019 | -1.25% | 48.9K | ||
| 0.484 | 0.490 | 0.482 | 0.000 | 0.00% | 0 | ||
| 0.711 | 0.714 | 0.710 | -0.003 | -0.42% | 40.4K | ||
| 0.435 | 0.438 | 0.435 | -0.006 | -1.36% | 24.5K | ||
| 0.247 | 0.250 | 0.247 | -0.005 | -1.98% | 46.1K | ||
| 0.747 | 0.753 | 0.735 | +0.003 | +0.40% | 891.2K | ||
| 0.188 | 0.190 | 0.188 | -0.002 | -1.05% | 114.85K | ||
| 3.35 | 3.36 | 3.35 | -0.01 | -0.21% | 91.76K | ||
| 0.479 | 0.479 | 0.473 | +0.002 | +0.42% | 249.8K | ||
| 1.421 | 1.437 | 1.369 | +0.034 | +2.45% | 754.01K | ||
| 18.09 | 18.25 | 18.06 | -0.17 | -0.93% | 5.16M | ||
| 6.31 | 6.41 | 6.16 | -0.09 | -1.41% | 16.19M | ||
| 8.79 | 8.86 | 8.73 | 0.00 | 0.00% | 0 | ||
| 3.82 | 3.88 | 3.80 | -0.02 | -0.52% | 6.98M | ||
| 10.98 | 11.28 | 10.96 | -0.14 | -1.26% | 4.79M | ||
| 6.61 | 6.73 | 6.46 | +0.07 | +1.07% | 135.49M | ||
| 7.94 | 8.05 | 7.90 | -0.08 | -1.00% | 2.18M | ||
| 20.11 | 20.25 | 19.84 | +0.12 | +0.60% | 3.22M | ||
| 11.11 | 11.61 | 11.09 | -0.10 | -0.89% | 21.19M | ||
| 36.72 | 37.34 | 36.50 | -0.40 | -1.08% | 7.92M | ||
| 20.33 | 20.50 | 20.29 | -0.38 | -1.84% | 2.83M | ||
| 1.87 | 1.91 | 1.81 | +0.04 | +2.19% | 28.16M | ||
| 1.720 | 1.740 | 1.720 | -0.010 | -0.58% | 252.78M | ||
| 8.58 | 8.66 | 8.57 | 0.00 | 0.00% | 0 | ||
| 24.39 | 24.88 | 23.71 | +0.42 | +1.75% | 2.92M | ||
| 4.07 | 4.14 | 4.07 | -0.04 | -0.97% | 13.33M | ||
| 3.36 | 3.38 | 3.31 | 0.00 | 0.00% | 10.02M | ||
| 6.42 | 6.45 | 6.37 | +0.02 | +0.31% | 11.34M | ||
| 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.18M | ||
| 18.38 | 18.93 | 18.37 | -0.21 | -1.13% | 1.93M | ||
| 3.77 | 3.80 | 3.75 | -0.01 | -0.27% | 10.92M | ||
| 12.80 | 13.04 | 12.78 | -0.23 | -1.77% | 1.27M | ||
| 6.87 | 7.01 | 6.74 | 0.00 | 0.00% | 0 | ||
| 12.84 | 12.97 | 12.38 | +0.23 | +1.82% | 20.5M | ||
| 16.99 | 17.21 | 16.96 | -0.35 | -2.02% | 6.98M | ||
| 58.19 | 58.69 | 57.38 | +0.09 | +0.16% | 4.76M | ||
| 9.77 | 9.84 | 9.45 | -0.26 | -2.59% | 18.39M | ||
| 12.39 | 12.46 | 12.08 | -0.16 | -1.27% | 7.74M | ||
| 7.34 | 7.37 | 7.21 | +0.07 | +0.96% | 3.72M | ||
| 50.30 | 51.90 | 47.43 | +3.12 | +6.61% | 31.79M | ||
| 26.77 | 27.10 | 26.53 | -0.33 | -1.22% | 5.83M | ||
| 89.00 | 90.50 | 84.74 | +3.70 | +4.34% | 50.98M | ||
| 13.44 | 13.44 | 12.29 | 0.00 | 0.00% | 0 | ||
| 8.01 | 8.14 | 8.00 | -0.07 | -0.87% | 16.91M | ||
| 14.46 | 14.64 | 14.43 | -0.19 | -1.30% | 1.32M | ||
| 11.33 | 11.41 | 11.15 | +0.04 | +0.35% | 5.96M | ||
| 22.07 | 23.20 | 21.88 | -1.09 | -4.71% | 25.59M | ||
| 2.76 | 2.76 | 2.62 | 0.00 | 0.00% | 0 | ||
| 46.76 | 47.29 | 46.70 | 0.00 | 0.00% | 0 | ||
| 6.12 | 6.18 | 6.01 | -0.05 | -0.81% | 29.95M | ||
| 5.84 | 5.88 | 5.75 | +0.03 | +0.52% | 4.69M | ||
| 4.85 | 4.91 | 4.84 | -0.03 | -0.62% | 2.98M | ||
| 22.20 | 22.48 | 21.63 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.53 | 7.35 | 0.00 | 0.00% | 0 | ||
| 28.40 | 28.56 | 28.22 | -0.26 | -0.91% | 6.89M | ||
| 9.30 | 9.49 | 9.01 | 0.00 | 0.00% | 0 | ||
| 12.69 | 12.83 | 12.19 | +0.24 | +1.93% | 3.94M | ||
| 3.92 | 4.02 | 3.92 | 0.00 | 0.00% | 0 | ||
| 13.32 | 13.46 | 13.21 | -0.10 | -0.75% | 8.37M | ||
| 7.05 | 7.08 | 6.96 | +0.02 | +0.28% | 2.97M | ||
| 19.90 | 20.18 | 19.86 | 0.00 | 0.00% | 0 | ||
| 21.58 | 21.70 | 21.44 | +0.10 | +0.47% | 7.05M | ||
| 7.32 | 7.68 | 6.78 | +0.29 | +4.13% | 230.22M | ||
| 5.35 | 5.38 | 5.34 | -0.01 | -0.19% | 3.01M | ||
| 4.12 | 4.16 | 4.09 | 0.00 | 0.00% | 0 | ||
| 3.980 | 4.020 | 3.900 | +0.010 | +0.25% | 119.07M | ||
| 18.53 | 18.69 | 18.17 | +0.06 | +0.33% | 5.86M | ||
| 49.39 | 50.30 | 48.86 | -0.31 | -0.62% | 2.92M | ||
| 21.10 | 21.28 | 20.76 | -0.11 | -0.52% | 8.42M | ||
| 35.04 | 35.27 | 34.82 | -0.20 | -0.57% | 1.28M | ||
| 19.95 | 20.21 | 19.88 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.80 | 6.74 | -0.05 | -0.74% | 1.77M | ||
| 7.92 | 8.19 | 7.90 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.75 | 13.50 | -0.16 | -1.17% | 2.92M | ||
| 103.05 | 103.22 | 100.00 | +1.25 | +1.23% | 11.34M | ||
| 17.16 | 17.25 | 17.05 | 0.00 | 0.00% | 0 | ||
| 26.02 | 26.23 | 25.96 | -0.29 | -1.10% | 2M | ||
| 8.91 | 8.98 | 8.91 | -0.08 | -0.89% | 1.08M | ||
| 6.88 | 6.98 | 6.81 | +0.03 | +0.44% | 2.69M | ||
| 17.26 | 17.83 | 17.10 | -0.36 | -2.04% | 27.74M | ||
| 10.82 | 10.96 | 10.72 | 0.00 | 0.00% | 0 | ||
| 0.168 | 0.169 | 0.168 | -0.002 | -1.18% | 173.9K | ||
| 0.351 | 0.352 | 0.349 | -0.003 | -0.85% | 46.1K | ||
| 11.06 | 11.23 | 10.87 | 0.00 | 0.00% | 0 | ||
| 46.39 | 47.13 | 46.35 | -0.75 | -1.59% | 3.79M | ||
| 33.84 | 34.60 | 33.81 | -1.06 | -3.04% | 13.01M | ||
| 13.72 | 13.98 | 13.10 | +0.41 | +3.08% | 117.64M | ||
| 18.40 | 18.69 | 18.37 | -0.06 | -0.33% | 5.39M | ||
| 32.36 | 32.84 | 32.20 | 0.00 | 0.00% | 0 | ||
| 13.56 | 13.69 | 13.33 | +0.13 | +0.97% | 4.73M | ||
| 25.79 | 25.98 | 25.66 | 0.00 | 0.00% | 0 | ||
| 20.31 | 20.58 | 20.30 | -0.31 | -1.50% | 1.52M | ||
| 32.56 | 33.18 | 31.93 | +0.59 | +1.85% | 16.69M | ||
| 61.59 | 62.49 | 60.92 | +0.16 | +0.26% | 41.92M | ||
| 22.25 | 22.74 | 22.21 | -0.55 | -2.41% | 4.16M | ||
| 13.08 | 13.18 | 13.04 | -0.10 | -0.76% | 922K | ||
| 23.59 | 24.18 | 23.28 | -0.53 | -2.20% | 40.97M | ||
| 10.18 | 10.50 | 10.07 | -0.03 | -0.29% | 23.5M | ||
| 14.23 | 14.47 | 13.55 | +0.44 | +3.19% | 56.96M | ||
| 9.23 | 9.44 | 9.19 | -0.06 | -0.65% | 5.2M | ||
| 14.22 | 14.53 | 14.09 | 0.00 | 0.00% | 0 | ||
| 12.63 | 12.91 | 12.52 | 0.00 | 0.00% | 0 | ||
| 9.27 | 9.45 | 9.15 | 0.00 | 0.00% | 0 | ||
| 12.67 | 13.05 | 12.61 | -0.20 | -1.55% | 19.54M | ||
| 16.44 | 16.77 | 16.42 | -0.36 | -2.14% | 1.48M | ||
| 11.17 | 11.35 | 11.14 | -0.13 | -1.15% | 2.37M | ||
| 37.09 | 37.51 | 36.81 | -0.70 | -1.85% | 1.52M | ||
| 49.42 | 50.44 | 49.21 | 0.00 | 0.00% | 0 | ||
| 10.17 | 10.26 | 10.00 | -0.03 | -0.29% | 1.17M | ||
| 7.63 | 7.63 | 7.24 | 0.00 | 0.00% | 0 | ||
| 14.38 | 14.57 | 13.97 | +0.27 | +1.91% | 14.11M | ||
| 15.20 | 15.35 | 14.88 | +0.14 | +0.93% | 9.14M | ||
| 7.68 | 7.82 | 7.63 | +0.04 | +0.52% | 10.29M | ||
| 6.60 | 6.80 | 6.59 | -0.23 | -3.37% | 11.38M | ||
| 13.03 | 13.14 | 12.91 | -0.12 | -0.91% | 3.79M | ||
| 5.44 | 5.54 | 5.30 | +0.04 | +0.74% | 2.29M | ||
| 10.41 | 10.79 | 10.36 | -0.35 | -3.25% | 9.21M | ||
| 3.40 | 3.47 | 3.40 | -0.06 | -1.73% | 5.99M | ||
| 13.46 | 13.59 | 13.42 | 0.00 | 0.00% | 0 | ||
| 26.67 | 27.27 | 26.60 | -0.62 | -2.27% | 1.5M | ||
| 14.36 | 14.97 | 14.23 | -0.49 | -3.30% | 9.14M | ||
| 10.27 | 10.46 | 10.25 | -0.10 | -0.96% | 2.18M | ||
| 4.61 | 4.69 | 4.61 | -0.08 | -1.71% | 8.88M | ||
| 86.59 | 89.60 | 84.77 | +1.43 | +1.68% | 19.47M | ||
| 12.65 | 12.77 | 12.60 | -0.12 | -0.94% | 3.79M | ||
| 35.20 | 35.65 | 35.00 | -0.48 | -1.35% | 1.17M | ||
| 10.49 | 10.75 | 10.10 | 0.00 | 0.00% | 0 | ||
| 6.77 | 6.83 | 6.69 | 0.00 | 0.00% | 0 | ||
| 18.72 | 19.40 | 17.36 | +1.02 | +5.76% | 13.55M | ||
| 12.50 | 12.74 | 12.49 | -0.26 | -2.04% | 2.34M | ||
| 24.76 | 25.87 | 24.65 | -0.94 | -3.66% | 3.82M | ||
| 20.97 | 21.06 | 20.30 | +0.28 | +1.35% | 10.49M | ||
| 4.64 | 5.00 | 4.56 | 0.00 | 0.00% | 0 | ||
| 4.54 | 4.60 | 4.51 | 0.00 | 0.00% | 0 | ||
| 12.31 | 12.55 | 12.27 | 0.00 | 0.00% | 0 | ||
| 12.74 | 12.98 | 12.68 | -0.19 | -1.47% | 4.01M | ||
| 13.62 | 13.78 | 13.55 | 0.00 | 0.00% | 0 | ||
| 12.39 | 12.96 | 12.28 | -0.61 | -4.69% | 6.44M | ||
| 18.95 | 19.27 | 18.62 | +0.21 | +1.12% | 3.21M | ||
| 4.76 | 4.79 | 4.75 | -0.04 | -0.83% | 2.5M | ||
| 5.13 | 5.22 | 5.12 | -0.07 | -1.35% | 5.34M | ||
| 8.67 | 8.72 | 8.66 | -0.04 | -0.46% | 32.27M | ||
| 10.05 | 10.10 | 9.88 | 0.00 | 0.00% | 0 | ||
| 6.37 | 6.39 | 6.28 | 0.00 | 0.00% | 0 | ||
| 12.88 | 12.95 | 12.73 | +0.07 | +0.55% | 10.73M | ||
| 17.12 | 17.36 | 16.69 | 0.00 | 0.00% | 0 | ||
| 10.99 | 11.20 | 10.99 | -0.11 | -0.99% | 2.37M | ||
| 5.64 | 5.67 | 5.56 | +0.01 | +0.18% | 2.52M | ||
| 4.63 | 4.70 | 4.61 | -0.09 | -1.91% | 5M | ||
| 8.30 | 8.44 | 8.29 | -0.07 | -0.84% | 4.31M | ||
| 24.75 | 24.80 | 24.60 | -0.07 | -0.28% | 958.5K | ||
| 8.95 | 9.26 | 8.85 | -0.07 | -0.78% | 1.36M | ||
| 59.94 | 61.08 | 59.80 | -0.81 | -1.33% | 3.36M | ||
| 5.59 | 5.63 | 5.57 | -0.03 | -0.53% | 6.96M | ||
| 5.71 | 5.76 | 5.64 | +0.02 | +0.35% | 31.32M | ||
| 10.78 | 10.85 | 10.76 | 0.00 | 0.00% | 0 | ||
| 17.06 | 17.17 | 16.99 | -0.09 | -0.53% | 8.38M | ||
| 4.13 | 4.20 | 4.06 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.93 | 3.85 | -0.08 | -2.02% | 32.39M | ||
| 13.89 | 14.05 | 13.79 | -0.03 | -0.22% | 19.82M | ||
| 9.27 | 9.48 | 9.27 | 0.00 | 0.00% | 0 | ||
| 30.32 | 30.50 | 28.81 | +2.47 | +8.87% | 41.76M | ||
| 90.21 | 91.17 | 89.55 | +0.14 | +0.16% | 8.22M | ||
| 7.01 | 7.04 | 6.99 | -0.02 | -0.28% | 13.21M | ||
| 13.89 | 14.00 | 13.80 | -0.02 | -0.14% | 4.48M | ||
| 13.91 | 14.10 | 13.90 | -0.16 | -1.14% | 1.78M | ||
| 9.26 | 9.41 | 9.14 | +0.09 | +0.98% | 14.37M | ||
| 9.58 | 9.61 | 9.52 | -0.01 | -0.10% | 15.6M | ||
| 4.20 | 4.28 | 4.20 | -0.08 | -1.87% | 6.98M | ||
| 24.71 | 24.92 | 24.59 | -0.39 | -1.55% | 2.17M | ||
| 14.09 | 14.24 | 13.94 | -0.09 | -0.64% | 19.47M | ||
| 60.40 | 61.49 | 58.80 | 0.00 | 0.00% | 0 | ||
| 14.37 | 14.97 | 14.25 | -1.04 | -6.75% | 11.14M | ||
| 18.81 | 19.20 | 18.73 | -0.26 | -1.36% | 1.66M | ||
| 13.15 | 13.33 | 13.13 | -0.26 | -1.94% | 3.23M | ||
| 14.15 | 14.24 | 14.12 | 0.00 | 0.00% | 0 | ||
| 5.71 | 5.75 | 5.70 | -0.04 | -0.70% | 11.87M | ||
| 6.66 | 6.70 | 6.51 | +0.17 | +2.62% | 11.04M | ||
| 8.57 | 8.67 | 8.44 | 0.00 | 0.00% | 0 | ||
| 12.34 | 12.40 | 12.27 | -0.05 | -0.40% | 1.62M | ||
| 42.47 | 43.25 | 41.88 | -0.07 | -0.17% | 2.91M | ||
| 13.40 | 13.66 | 12.92 | +0.01 | +0.08% | 14.5M | ||
| 9.91 | 9.96 | 9.47 | 0.00 | 0.00% | 0 | ||
| 8.60 | 8.69 | 8.52 | 0.00 | 0.00% | 0 | ||
| 18.23 | 18.60 | 18.17 | -0.33 | -1.78% | 1.5M | ||
| 2.37 | 2.40 | 2.35 | -0.03 | -1.25% | 12.64M | ||
| 51.16 | 52.25 | 50.82 | -0.19 | -0.37% | 3.23M | ||
| 11.30 | 11.57 | 11.16 | -0.02 | -0.18% | 4.92M | ||
| 18.59 | 19.12 | 18.45 | -0.56 | -2.92% | 2.59M | ||
| 12.31 | 12.61 | 12.27 | -0.31 | -2.46% | 4.93M | ||
| 6.34 | 6.37 | 6.31 | -0.03 | -0.47% | 2.01M | ||
| 36.91 | 38.00 | 36.28 | -1.69 | -4.38% | 18.74M | ||
| 17.45 | 17.59 | 17.22 | 0.00 | 0.00% | 0 | ||
| 71.00 | 71.37 | 66.90 | +2.48 | +3.62% | 5M | ||
| 14.41 | 14.66 | 14.41 | -0.39 | -2.64% | 4.56M | ||
| 8.43 | 8.76 | 8.42 | -0.40 | -4.53% | 16.37M | ||
| 20.50 | 20.65 | 20.34 | 0.00 | 0.00% | 3.17M | ||
| 26.06 | 26.48 | 26.06 | -0.17 | -0.65% | 511.67K | ||
| 67.88 | 68.98 | 67.77 | -0.75 | -1.09% | 3.12M | ||
| 17.05 | 17.50 | 17.05 | 0.00 | 0.00% | 0 | ||
| 44.50 | 44.99 | 43.40 | +0.97 | +2.23% | 4.21M | ||
| 13.92 | 14.08 | 13.80 | -0.09 | -0.64% | 5.32M | ||
| 18.00 | 18.14 | 17.61 | +0.01 | +0.06% | 1.3M | ||
| 112.36 | 116.66 | 112.00 | -4.65 | -3.97% | 2.99M | ||
| 24.68 | 25.39 | 24.68 | -0.79 | -3.10% | 2.99M | ||
| 11.26 | 11.65 | 11.23 | -0.32 | -2.76% | 4.07M | ||
| 8.16 | 8.27 | 7.98 | 0.00 | 0.00% | 0 | ||
| 34.21 | 34.67 | 33.38 | +0.93 | +2.79% | 10.15M | ||
| 31.81 | 32.05 | 31.26 | +0.27 | +0.86% | 1.79M | ||
| 4.78 | 4.81 | 4.77 | -0.03 | -0.62% | 8.49M | ||
| 9.17 | 9.20 | 9.06 | 0.00 | 0.00% | 3.54M | ||
| 13.02 | 13.26 | 12.91 | +0.01 | +0.08% | 1.28M | ||
| 3.62 | 3.65 | 3.60 | -0.03 | -0.82% | 2.75M | ||
| 33.85 | 34.35 | 33.80 | 0.00 | 0.00% | 0 | ||
| 12.53 | 12.64 | 12.31 | +0.18 | +1.46% | 4.6M | ||
| 49.10 | 49.80 | 48.37 | 0.00 | 0.00% | 0 | ||
| 8.67 | 8.98 | 8.41 | +0.26 | +3.09% | 32.21M | ||
| 24.53 | 25.30 | 24.52 | -1.55 | -5.94% | 5.61M | ||
| 19.06 | 19.18 | 18.83 | -0.22 | -1.14% | 945.93K | ||
| 13.98 | 14.22 | 13.74 | +0.02 | +0.14% | 2.62M | ||
| 10.52 | 10.78 | 10.51 | -0.35 | -3.22% | 12.91M | ||
| 8.16 | 8.19 | 8.01 | +0.05 | +0.62% | 4.77M | ||
| 35.00 | 35.60 | 33.45 | +0.61 | +1.77% | 4.22M | ||
| 7.27 | 7.33 | 7.13 | 0.00 | 0.00% | 0 | ||
| 6.78 | 6.91 | 6.77 | -0.12 | -1.74% | 2.08M | ||
| 10.48 | 10.66 | 10.35 | -0.14 | -1.32% | 2.53M | ||
| 22.65 | 23.12 | 21.80 | +0.07 | +0.31% | 6.87M | ||
| 16.26 | 16.84 | 15.89 | -0.35 | -2.11% | 87.78M | ||
| 10.88 | 10.94 | 10.41 | +0.27 | +2.55% | 7.02M | ||
| 10.50 | 10.70 | 10.41 | -0.21 | -1.96% | 6.2M | ||
| 7.64 | 7.72 | 7.63 | -0.08 | -1.04% | 3.6M | ||
| 9.22 | 9.34 | 9.22 | 0.00 | 0.00% | 0 | ||
| 34.53 | 35.06 | 34.37 | 0.00 | 0.00% | 0 | ||
| 10.04 | 10.26 | 9.45 | +0.46 | +4.80% | 21.85M | ||
| 42.30 | 43.33 | 41.86 | -0.69 | -1.61% | 5.19M | ||
| 69.67 | 70.47 | 69.06 | -0.80 | -1.14% | 9.82M | ||
| 15.93 | 16.18 | 15.90 | 0.00 | 0.00% | 0 | ||
| 23.79 | 24.18 | 23.54 | -0.04 | -0.17% | 2.74M | ||
| 11.22 | 11.47 | 11.20 | -0.26 | -2.27% | 3.18M | ||
| 23.00 | 23.42 | 22.70 | -0.37 | -1.58% | 8.34M | ||
| 22.88 | 23.17 | 22.88 | -0.31 | -1.34% | 759.3K | ||
| 20.31 | 21.28 | 19.68 | -0.01 | -0.05% | 7.2M | ||
| 50.20 | 52.32 | 49.91 | 0.00 | 0.00% | 0 | ||
| 25.58 | 26.66 | 25.29 | 0.00 | 0.00% | 0 | ||
| 16.94 | 17.50 | 16.00 | -0.03 | -0.18% | 54.32M | ||
| 33.01 | 34.19 | 31.49 | +1.77 | +5.67% | 89.48M | ||
| 15.26 | 15.42 | 15.25 | -0.09 | -0.59% | 576.1K | ||
| 16.53 | 16.66 | 15.43 | 0.00 | 0.00% | 0 | ||
| 47.97 | 47.97 | 43.37 | +4.36 | +10.00% | 11.79M | ||
| 32.88 | 33.35 | 32.66 | 0.00 | 0.00% | 0 | ||
| 13.51 | 13.83 | 13.25 | 0.00 | 0.00% | 0 | ||
| 90.53 | 92.95 | 90.25 | -0.78 | -0.85% | 441.6K | ||
| 15.30 | 15.48 | 15.19 | 0.00 | 0.00% | 0 | ||
| 5.99 | 6.00 | 5.76 | +0.21 | +3.63% | 2.47M | ||
| 9.27 | 9.58 | 8.97 | -0.11 | -1.17% | 17.62M | ||
| 16.71 | 16.80 | 16.45 | 0.00 | 0.00% | 0 | ||
| 38.07 | 38.43 | 37.75 | -0.25 | -0.65% | 1.7M | ||
| 16.12 | 16.70 | 16.01 | -0.79 | -4.67% | 12.11M | ||
| 4.94 | 4.97 | 4.92 | -0.02 | -0.40% | 3.33M | ||
| 31.68 | 32.00 | 31.29 | 0.00 | 0.00% | 845.5K | ||
| 7.49 | 7.57 | 7.45 | -0.07 | -0.93% | 3.8M | ||
| 13.07 | 13.29 | 13.05 | -0.16 | -1.21% | 2.56M | ||
| 15.84 | 16.15 | 15.45 | +0.18 | +1.15% | 10.88M | ||
| 19.98 | 20.15 | 19.93 | -0.16 | -0.79% | 3.61M | ||
| 9.00 | 9.09 | 8.64 | +0.25 | +2.86% | 35.78M | ||
| 7.50 | 7.60 | 7.48 | -0.08 | -1.06% | 2.02M | ||
| 12.08 | 12.51 | 12.06 | -0.31 | -2.50% | 6.33M | ||
| 17.51 | 17.64 | 17.32 | -0.13 | -0.74% | 1.71M | ||
| 14.86 | 14.98 | 14.72 | -0.10 | -0.67% | 1.54M | ||
| 14.11 | 14.15 | 13.61 | +0.26 | +1.88% | 17.86M | ||
| 23.03 | 23.49 | 22.21 | +0.35 | +1.54% | 9.71M | ||
| 6.17 | 6.29 | 5.93 | 0.00 | 0.00% | 0 | ||
| 14.41 | 14.62 | 14.37 | -0.23 | -1.57% | 7.47M | ||
| 8.77 | 8.84 | 8.74 | -0.06 | -0.68% | 2.87M | ||
| 15.15 | 15.39 | 15.02 | -0.24 | -1.56% | 6.49M | ||
| 6.92 | 6.99 | 6.88 | -0.12 | -1.71% | 4.27M | ||
| 4.06 | 4.10 | 4.00 | +0.02 | +0.50% | 26.53M | ||
| 21.43 | 21.80 | 21.34 | -0.59 | -2.68% | 4.49M | ||
| 12.99 | 13.13 | 12.86 | -0.02 | -0.15% | 27.88M | ||
| 18.27 | 18.57 | 17.88 | 0.00 | 0.00% | 0 | ||
| 14.18 | 14.26 | 14.09 | -0.05 | -0.35% | 1.47M | ||
| 13.15 | 13.35 | 13.15 | -0.24 | -1.79% | 1.5M | ||
| 15.17 | 15.53 | 15.16 | -0.37 | -2.38% | 1.64M | ||
| 44.09 | 44.79 | 43.93 | -0.85 | -1.89% | 3.07M | ||
| 12.46 | 12.59 | 12.36 | -0.05 | -0.40% | 826.8K | ||
| 15.53 | 15.80 | 15.38 | -0.07 | -0.45% | 5.64M | ||
| 12.10 | 12.10 | 10.70 | +1.10 | +10.00% | 6.3M | ||
| 73.05 | 74.86 | 72.12 | +0.12 | +0.17% | 7.34M | ||
| 59.43 | 60.45 | 58.59 | 0.00 | 0.00% | 0 | ||
| 24.86 | 25.67 | 24.84 | -0.81 | -3.16% | 4.77M | ||
| 19.84 | 20.09 | 19.10 | 0.00 | 0.00% | 0 | ||
| 38.76 | 39.47 | 38.74 | -0.72 | -1.82% | 928.3K | ||
| 33.31 | 34.15 | 33.28 | -1.07 | -3.11% | 5.89M | ||
| 26.56 | 26.96 | 26.10 | -0.40 | -1.48% | 4.67M | ||
| 10.26 | 10.70 | 10.26 | -0.54 | -5.00% | 5.57M | ||
| 355.43 | 365.33 | 355.43 | -11.57 | -3.15% | 1.42M | ||
| 20.23 | 20.51 | 20.01 | 0.00 | 0.00% | 0 | ||
| 13.24 | 13.39 | 13.18 | -0.04 | -0.30% | 4.65M | ||
| 13.93 | 14.39 | 13.85 | -0.48 | -3.33% | 11.06M | ||
| 20.13 | 20.49 | 20.11 | -0.39 | -1.90% | 2.61M | ||
| 13.67 | 14.04 | 13.50 | 0.00 | 0.00% | 0 | ||
| 13.92 | 14.62 | 13.90 | -0.29 | -2.04% | 7.59M | ||
| 15.66 | 15.88 | 15.39 | 0.00 | 0.00% | 0 | ||
| 8.10 | 8.21 | 8.08 | -0.11 | -1.34% | 3.89M | ||
| 25.32 | 25.74 | 25.25 | 0.00 | 0.00% | 0 | ||
| 14.05 | 14.12 | 13.93 | 0.00 | 0.00% | 0 | ||
| 40.26 | 40.78 | 38.90 | +0.42 | +1.05% | 43.03M | ||
| 210.58 | 215.65 | 204.64 | +0.08 | +0.04% | 4.11M | ||
| 13.88 | 13.99 | 13.37 | +0.25 | +1.83% | 13.9M | ||
| 7.99 | 8.09 | 7.91 | -0.05 | -0.62% | 49.84M | ||
| 83.00 | 85.00 | 82.80 | 0.00 | 0.00% | 0 | ||
| 13.46 | 13.56 | 13.24 | 0.00 | 0.00% | 0 | ||
| 6.72 | 6.83 | 6.70 | -0.10 | -1.47% | 2.67M | ||
| 18.80 | 18.96 | 18.28 | +0.11 | +0.59% | 2.28M | ||
| 23.95 | 24.61 | 23.66 | -0.50 | -2.05% | 19.2M | ||
| 7.50 | 7.60 | 7.37 | 0.00 | 0.00% | 0 | ||
| 2.91 | 2.94 | 2.89 | -0.02 | -0.68% | 5.46M | ||
| 15.46 | 15.74 | 15.46 | -0.43 | -2.71% | 1.12M | ||
| 97.34 | 99.20 | 96.60 | +0.43 | +0.44% | 2.06M | ||
| 7.07 | 7.23 | 6.97 | 0.00 | 0.00% | 14.11M | ||
| 20.00 | 20.60 | 19.52 | +0.20 | +1.01% | 9.85M | ||
| 12.37 | 12.58 | 12.34 | -0.21 | -1.67% | 1.61M | ||
| 22.42 | 22.78 | 22.41 | -0.36 | -1.58% | 585.3K | ||
| 104.91 | 108.50 | 104.31 | 0.00 | 0.00% | 0 | ||
| 16.02 | 16.23 | 15.87 | 0.00 | 0.00% | 0 | ||
| 28.65 | 28.96 | 28.02 | -0.06 | -0.21% | 2.22M | ||
| 11.86 | 12.04 | 11.85 | -0.23 | -1.90% | 4.03M | ||
| 11.66 | 11.88 | 11.57 | -0.29 | -2.43% | 3.6M | ||
| 25.53 | 25.70 | 25.12 | +0.09 | +0.35% | 500.2K | ||
| 22.94 | 23.16 | 22.28 | +0.38 | +1.68% | 5.42M | ||
| 264.31 | 269.84 | 260.90 | -0.78 | -0.29% | 27.23M | ||
| 62.58 | 65.05 | 62.38 | -2.73 | -4.18% | 9.32M | ||
| 12.65 | 12.83 | 12.58 | 0.00 | 0.00% | 0 | ||
| 20.51 | 20.63 | 20.26 | +0.01 | +0.05% | 734.3K | ||
| 15.56 | 15.63 | 15.42 | +0.04 | +0.26% | 797.8K | ||
| 6.55 | 6.64 | 6.46 | 0.00 | 0.00% | 0 | ||
| 50.55 | 52.99 | 50.31 | -1.95 | -3.71% | 2.09M | ||
| 8.03 | 8.11 | 8.02 | -0.06 | -0.74% | 4.83M | ||
| 6.44 | 6.59 | 6.42 | -0.12 | -1.83% | 1.7M | ||
| 3.98 | 4.04 | 3.98 | -0.03 | -0.75% | 4.07M | ||
| 19.55 | 19.75 | 19.25 | -0.15 | -0.76% | 2.34M | ||
| 22.81 | 23.08 | 22.55 | -0.12 | -0.52% | 3.61M | ||
| 49.59 | 50.05 | 44.51 | 0.00 | 0.00% | 0 | ||
| 4.68 | 4.72 | 4.61 | 0.00 | 0.00% | 0 | ||
| 27.95 | 28.28 | 27.30 | +0.41 | +1.49% | 7.81M | ||
| 22.39 | 22.89 | 21.78 | +0.29 | +1.31% | 26.2M | ||
| 12.24 | 12.39 | 12.16 | 0.00 | 0.00% | 0 | ||
| 16.94 | 17.75 | 16.87 | -0.84 | -4.72% | 13.57M | ||
| 13.87 | 14.77 | 13.86 | 0.00 | 0.00% | 0 | ||
| 26.88 | 27.43 | 26.85 | -0.20 | -0.74% | 26.85M | ||
| 17.21 | 17.69 | 17.21 | -0.56 | -3.15% | 932.1K | ||
| 54.35 | 55.99 | 54.26 | -1.35 | -2.42% | 19.36M | ||
| 20.33 | 20.67 | 20.20 | 0.00 | 0.00% | 0 | ||
| 95.05 | 95.79 | 94.03 | -0.30 | -0.32% | 7.07M | ||
| 17.46 | 17.61 | 17.37 | -0.11 | -0.63% | 4.93M | ||
| 10.15 | 10.30 | 9.98 | +0.03 | +0.30% | 6.48M | ||
| 58.33 | 58.73 | 57.80 | -0.21 | -0.36% | 1.47M | ||
| 18.73 | 19.00 | 18.68 | 0.00 | 0.00% | 0 | ||
| 18.14 | 18.60 | 18.11 | -0.29 | -1.57% | 2.81M | ||
| 9.93 | 10.25 | 9.91 | -0.14 | -1.39% | 14.32M | ||
| 14.43 | 14.84 | 14.06 | 0.00 | 0.00% | 0 | ||
| 10.83 | 11.14 | 10.83 | -0.25 | -2.26% | 4.22M | ||
| 12.53 | 12.80 | 12.53 | -0.31 | -2.41% | 1.9M | ||
| 33.17 | 33.38 | 33.05 | -0.31 | -0.93% | 935.7K | ||
| 29.01 | 29.19 | 28.79 | -0.15 | -0.51% | 2.01M | ||
| 31.21 | 33.15 | 31.09 | -1.29 | -3.97% | 6.73M | ||
| 5.32 | 5.42 | 5.31 | -0.05 | -0.93% | 4.09M | ||
| 21.81 | 22.13 | 20.90 | -0.18 | -0.82% | 15.28M | ||
| 23.73 | 24.85 | 23.06 | -0.80 | -3.26% | 16.19M | ||
| 28.83 | 29.28 | 28.76 | 0.00 | 0.00% | 0 | ||
| 9.99 | 10.15 | 9.99 | -0.16 | -1.58% | 1.69M | ||
| 15.01 | 15.34 | 15.00 | -0.33 | -2.15% | 3.45M | ||
| 14.84 | 15.00 | 14.73 | -0.15 | -1.00% | 11.29M | ||
| 55.95 | 57.60 | 54.72 | +0.84 | +1.52% | 14.39M | ||
| 16.10 | 16.16 | 15.50 | +0.49 | +3.14% | 1.46M | ||
| 18.54 | 18.76 | 18.54 | -0.22 | -1.17% | 1.07M | ||
| 7.37 | 7.40 | 7.31 | -0.02 | -0.27% | 2.2M | ||
| 61.27 | 62.88 | 61.06 | -0.44 | -0.71% | 10.34M | ||
| 39.57 | 39.80 | 38.70 | +0.12 | +0.30% | 1.58M | ||
| 6.27 | 6.40 | 6.26 | -0.16 | -2.49% | 13.15M | ||
| 8.68 | 8.75 | 8.58 | 0.00 | 0.00% | 0 | ||
| 14.36 | 14.55 | 14.00 | +0.08 | +0.56% | 4.56M | ||
| 6.16 | 6.24 | 5.99 | 0.00 | 0.00% | 0 | ||
| 13.75 | 14.03 | 13.40 | +0.07 | +0.51% | 3.69M | ||
| 35.65 | 36.51 | 35.42 | 0.00 | 0.00% | 0 | ||
| 9.68 | 9.73 | 9.53 | +0.04 | +0.42% | 15.87M | ||
| 61.02 | 62.68 | 60.79 | -1.69 | -2.70% | 1.98M | ||
| 15.26 | 15.40 | 15.23 | -0.19 | -1.23% | 1.54M | ||
| 27.21 | 28.05 | 27.10 | 0.00 | 0.00% | 0 | ||
| 9.04 | 9.12 | 9.00 | -0.06 | -0.66% | 1.45M | ||
| 5.60 | 5.73 | 5.35 | +0.39 | +7.49% | 125.67M | ||
| 32.08 | 32.76 | 30.52 | -0.71 | -2.17% | 34.34M | ||
| 17.36 | 17.75 | 17.35 | -0.40 | -2.25% | 2.13M | ||
| 8.06 | 8.07 | 8.00 | +0.01 | +0.12% | 1.59M | ||
| 9.88 | 10.44 | 9.85 | -0.31 | -3.04% | 26.46M | ||
| 25.91 | 26.35 | 25.69 | -0.34 | -1.30% | 4.47M | ||
| 10.42 | 10.70 | 10.42 | -0.24 | -2.25% | 1.36M | ||
| 9.71 | 9.90 | 9.70 | -0.25 | -2.51% | 9.82M | ||
| 8.93 | 9.17 | 8.91 | -0.32 | -3.46% | 13.27M | ||
| 8.24 | 8.26 | 8.04 | +0.13 | +1.60% | 1.08M | ||
| 30.95 | 31.66 | 30.92 | -0.90 | -2.83% | 871.5K | ||
| 6.41 | 6.60 | 6.38 | -0.12 | -1.84% | 3.8M | ||
| 24.99 | 25.50 | 24.91 | -0.25 | -0.99% | 4.44M | ||
| 7.26 | 7.43 | 7.24 | 0.00 | 0.00% | 0 | ||
| 3.25 | 3.39 | 3.24 | -0.15 | -4.41% | 56.09M | ||
| 19.67 | 19.88 | 19.55 | -0.23 | -1.16% | 1.02M | ||
| 14.90 | 15.35 | 14.90 | -0.27 | -1.78% | 827.16K | ||
| 12.55 | 12.73 | 12.53 | -0.13 | -1.02% | 4.77M | ||
| 19.15 | 19.34 | 19.01 | 0.00 | 0.00% | 0 | ||
| 21.37 | 21.63 | 20.31 | +0.21 | +0.99% | 30.38M | ||
| 17.86 | 17.93 | 17.68 | -0.02 | -0.11% | 752.7K | ||
| 7.57 | 7.67 | 7.56 | -0.11 | -1.43% | 3.71M | ||
| 19.88 | 20.04 | 19.70 | 0.00 | 0.00% | 0 | ||
| 25.70 | 26.61 | 25.60 | -0.64 | -2.43% | 1.2M | ||
| 11.03 | 11.20 | 11.01 | -0.12 | -1.08% | 1.19M | ||
| 12.49 | 12.92 | 12.48 | -0.36 | -2.80% | 1.43M | ||
| 18.49 | 18.49 | 17.61 | +0.88 | +5.00% | 1.9M | ||
| 3.58 | 3.67 | 3.54 | -0.10 | -2.72% | 36.94M | ||
| 6.38 | 6.50 | 6.31 | 0.00 | 0.00% | 0 | ||
| 16.32 | 16.60 | 16.32 | -0.40 | -2.39% | 1.4M | ||
| 36.23 | 37.65 | 35.51 | -2.05 | -5.36% | 26.68M | ||
| 252.00 | 255.68 | 247.89 | 0.00 | 0.00% | 0 | ||
| 14.75 | 15.01 | 14.74 | -0.13 | -0.87% | 1.85M | ||
| 5.84 | 5.92 | 5.82 | -0.04 | -0.68% | 2.73M | ||
| 11.07 | 11.48 | 10.71 | 0.00 | 0.00% | 0 | ||
| 11.31 | 11.53 | 11.31 | -0.23 | -1.99% | 1.98M | ||
| 8.35 | 8.52 | 8.35 | -0.12 | -1.42% | 1.65M | ||
| 3.97 | 3.97 | 3.80 | +0.19 | +5.03% | 9.34M | ||
| 13.08 | 13.22 | 13.03 | -0.09 | -0.68% | 1.1M | ||
| 21.08 | 21.08 | 20.21 | +1.00 | +4.98% | 1.58M | ||
| 18.64 | 18.92 | 18.43 | 0.00 | 0.00% | 0 | ||
| 20.08 | 20.32 | 19.88 | 0.00 | 0.00% | 0 | ||
| 8.82 | 8.85 | 8.77 | -0.02 | -0.23% | 1.98M | ||
| 9.80 | 9.89 | 9.71 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.14 | 8.99 | -0.13 | -1.42% | 4.06M | ||
| 11.15 | 11.33 | 11.11 | -0.13 | -1.15% | 2.44M | ||
| 4.52 | 4.62 | 4.51 | -0.09 | -1.95% | 5.32M | ||
| 14.13 | 14.32 | 14.06 | -0.12 | -0.84% | 560.07K | ||
| 7.30 | 7.57 | 7.30 | -0.17 | -2.28% | 1.89M | ||
| 4.02 | 4.07 | 3.92 | +0.08 | +2.03% | 42M | ||
| 16.34 | 17.30 | 15.76 | 0.00 | 0.00% | 0 | ||
| 5.40 | 5.49 | 5.38 | -0.08 | -1.46% | 4.05M | ||
| 13.94 | 14.02 | 13.73 | -0.01 | -0.07% | 2.09M | ||
| 10.64 | 10.79 | 10.54 | -0.02 | -0.19% | 3.27M | ||
| 24.58 | 24.84 | 24.32 | -0.19 | -0.77% | 6.62M | ||
| 9.77 | 9.96 | 9.77 | -0.19 | -1.91% | 1.32M | ||
| 8.80 | 8.99 | 8.73 | -0.14 | -1.57% | 1.62M | ||
| 27.73 | 27.73 | 27.50 | +1.32 | +5.00% | 523.38K | ||
| 26.61 | 26.83 | 26.45 | 0.00 | 0.00% | 2.43M | ||
| 8.39 | 8.46 | 8.20 | +0.14 | +1.70% | 39.23M | ||
| 22.47 | 22.67 | 22.25 | -0.02 | -0.09% | 2.48M | ||
| 16.05 | 16.24 | 15.86 | -0.20 | -1.23% | 3.33M | ||
| 42.14 | 42.77 | 41.94 | -0.42 | -0.99% | 4.14M | ||
| 11.96 | 12.12 | 11.81 | -0.16 | -1.32% | 3.63M | ||
| 34.32 | 34.63 | 33.79 | +0.03 | +0.09% | 1.78M | ||
| 9.39 | 9.47 | 9.35 | -0.17 | -1.78% | 10.7M | ||
| 21.19 | 21.96 | 21.13 | -0.36 | -1.67% | 3.04M | ||
| 22.81 | 22.96 | 22.10 | +0.43 | +1.92% | 3.04M | ||
| 34.67 | 35.18 | 33.27 | +1.02 | +3.03% | 55.2M | ||
| 27.09 | 27.30 | 26.76 | 0.00 | 0.00% | 0 | ||
| 34.05 | 34.40 | 33.90 | -0.36 | -1.05% | 398.3K | ||
| 27.67 | 28.80 | 27.60 | -1.84 | -6.24% | 4.38M | ||
| 10.11 | 10.24 | 9.92 | +0.06 | +0.60% | 17.35M | ||
| 20.34 | 21.30 | 20.21 | 0.00 | 0.00% | 0 | ||
| 14.09 | 14.44 | 14.01 | -0.36 | -2.49% | 5.77M | ||
| 6.28 | 6.33 | 6.27 | -0.03 | -0.48% | 4.18M | ||
| 16.98 | 17.23 | 16.76 | -0.28 | -1.62% | 6.97M | ||
| 8.34 | 8.58 | 8.33 | -0.91 | -9.84% | 17.91M | ||
| 28.72 | 29.20 | 28.35 | -0.09 | -0.31% | 2.2M | ||
| 118.40 | 119.00 | 111.55 | +2.16 | +1.86% | 24.53M | ||
| 10.74 | 10.87 | 10.70 | -0.05 | -0.46% | 2.33M | ||
| 20.12 | 20.45 | 20.04 | -0.42 | -2.05% | 678.5K | ||
| 46.98 | 47.25 | 45.72 | -0.26 | -0.55% | 8.88M | ||
| 61.10 | 61.84 | 59.82 | 0.00 | 0.00% | 0 | ||
| 35.76 | 36.47 | 34.66 | 0.00 | 0.00% | 0 | ||
| 30.83 | 31.32 | 30.74 | -0.53 | -1.69% | 427.2K | ||
| 29.54 | 30.77 | 28.16 | 0.00 | 0.00% | 0 | ||
| 12.45 | 12.60 | 12.33 | 0.00 | 0.00% | 0 | ||
| 10.79 | 10.86 | 10.74 | -0.04 | -0.37% | 5.17M | ||
| 12.67 | 12.82 | 12.65 | -0.18 | -1.40% | 1.18M | ||
| 10.68 | 10.84 | 10.68 | -0.09 | -0.84% | 2.44M | ||
| 12.69 | 12.76 | 12.60 | 0.00 | 0.00% | 0 | ||
| 9.46 | 9.53 | 9.42 | -0.05 | -0.53% | 9.37M | ||
| 46.72 | 46.91 | 45.20 | +0.81 | +1.76% | 6.22M | ||
| 10.44 | 10.55 | 10.36 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.60 | 16.95 | 0.00 | 0.00% | 0 | ||
| 39.32 | 39.65 | 39.15 | -0.13 | -0.33% | 675.7K | ||
| 15.33 | 15.42 | 15.30 | -0.10 | -0.65% | 646.5K | ||
| 15.64 | 15.96 | 15.63 | 0.00 | 0.00% | 0 | ||
| 13.34 | 13.46 | 13.22 | 0.00 | 0.00% | 0 | ||
| 2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 4.71M | ||
| 17.30 | 17.48 | 17.27 | -0.13 | -0.75% | 6.37M | ||
| 21.26 | 21.64 | 21.21 | -0.04 | -0.19% | 1.13M | ||
| 14.61 | 14.72 | 14.44 | -0.05 | -0.34% | 1.21M | ||
| 16.21 | 17.04 | 16.18 | -0.86 | -5.04% | 3.32M | ||
| 27.29 | 27.80 | 27.15 | -0.33 | -1.20% | 1.01M | ||
| 30.18 | 30.40 | 29.86 | -0.17 | -0.56% | 2.66M | ||
| 12.16 | 12.43 | 12.13 | -0.15 | -1.22% | 998.14K | ||
| 144.70 | 150.82 | 143.30 | -3.96 | -2.66% | 4.88M | ||
| 12.87 | 13.10 | 12.85 | -0.11 | -0.85% | 899.2K | ||
| 16.66 | 17.10 | 16.61 | -0.33 | -1.94% | 841.8K | ||
| 16.25 | 16.34 | 16.14 | -0.03 | -0.18% | 2.63M | ||
| 13.77 | 14.95 | 13.75 | 0.00 | 0.00% | 0 | ||
| 6.79 | 6.91 | 6.73 | +0.02 | +0.30% | 20.23M | ||
| 32.45 | 33.23 | 32.27 | -0.22 | -0.67% | 1.04M | ||
| 6.98 | 7.16 | 6.43 | +0.33 | +4.96% | 60.54M | ||
| 15.66 | 16.26 | 15.64 | -0.60 | -3.69% | 2.55M | ||
| 105.76 | 106.78 | 104.91 | -0.57 | -0.54% | 12.16M | ||
| 18.72 | 18.95 | 18.67 | -0.26 | -1.37% | 1.64M | ||
| 55.88 | 56.55 | 55.56 | -0.64 | -1.13% | 74.25M | ||
| 32.70 | 34.90 | 32.51 | -1.53 | -4.47% | 7M | ||
| 63.14 | 63.98 | 61.51 | +0.94 | +1.51% | 3.3M | ||
| 7.95 | 8.08 | 7.94 | 0.00 | 0.00% | 0 | ||
| 45.67 | 46.12 | 45.21 | -0.26 | -0.57% | 4.21M | ||
| 25.96 | 26.20 | 25.51 | +0.18 | +0.70% | 1.18M | ||
| 83.66 | 86.53 | 82.17 | +1.89 | +2.31% | 2.46M | ||
| 20.50 | 20.58 | 20.33 | 0.00 | 0.00% | 0 | ||
| 22.09 | 22.44 | 22.03 | -0.43 | -1.91% | 1.27M | ||
| 43.92 | 45.40 | 42.12 | +0.78 | +1.81% | 25.22M | ||
| 23.65 | 24.19 | 23.33 | -0.56 | -2.31% | 16.87M | ||
| 40.87 | 40.87 | 36.37 | +3.72 | +10.01% | 13.63M | ||
| 7.39 | 7.43 | 7.31 | +0.02 | +0.27% | 8.88M | ||
| 21.93 | 22.03 | 21.56 | +0.15 | +0.69% | 6.27M | ||
| 12.19 | 12.25 | 12.10 | -0.03 | -0.25% | 676.4K | ||
| 51.52 | 52.04 | 51.08 | -0.01 | -0.02% | 3.91M | ||
| 13.74 | 13.86 | 13.42 | +0.26 | +1.93% | 10.83M | ||
| 10.60 | 10.71 | 10.55 | +0.05 | +0.47% | 11.01M | ||
| 19.06 | 19.32 | 19.06 | -0.22 | -1.14% | 478K | ||
| 58.25 | 60.04 | 58.21 | -1.21 | -2.04% | 1.15M | ||
| 363.40 | 375.88 | 360.00 | -20.98 | -5.46% | 12.41M | ||
| 39.72 | 40.43 | 39.68 | 0.00 | 0.00% | 0 | ||
| 26.33 | 26.40 | 25.70 | +0.05 | +0.19% | 813.1K | ||
| 6.12 | 6.28 | 6.08 | -0.14 | -2.24% | 10.78M | ||
| 14.67 | 14.75 | 14.60 | -0.08 | -0.54% | 1.49M | ||
| 71.75 | 79.95 | 71.58 | -0.93 | -1.28% | 41.09M | ||
| 23.95 | 24.57 | 23.16 | +0.57 | +2.44% | 12.36M | ||
| 2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 14.01M | ||
| 21.48 | 21.54 | 20.70 | +0.33 | +1.56% | 6.32M | ||
| 14.77 | 15.02 | 14.76 | -0.20 | -1.34% | 2.18M | ||
| 16.55 | 17.08 | 16.41 | 0.00 | 0.00% | 0 | ||
| 8.64 | 8.75 | 8.60 | 0.00 | 0.00% | 0 | ||
| 13.38 | 13.58 | 13.33 | -0.12 | -0.89% | 1.16M | ||
| 12.87 | 12.99 | 12.82 | -0.12 | -0.92% | 1.61M | ||
| 25.25 | 25.88 | 25.18 | -0.63 | -2.43% | 482.1K | ||
| 6.18 | 6.24 | 6.08 | -0.10 | -1.59% | 12.45M | ||
| 41.16 | 42.38 | 40.00 | +1.36 | +3.42% | 6.02M | ||
| 117.67 | 121.98 | 117.50 | -3.53 | -2.91% | 5.05M | ||
| 69.75 | 70.50 | 68.19 | +1.24 | +1.81% | 2.16M | ||
| 30.39 | 31.00 | 30.10 | -0.01 | -0.03% | 13.9M | ||
| 28.95 | 29.63 | 28.55 | 0.00 | 0.00% | 0 | ||
| 14.24 | 14.43 | 14.02 | -0.16 | -1.11% | 2.83M | ||
| 152.40 | 155.15 | 142.38 | +8.87 | +6.18% | 38.68M | ||
| 5.49 | 5.53 | 5.46 | 0.00 | 0.00% | 0 | ||
| 34.15 | 34.70 | 33.39 | -0.34 | -0.99% | 2.87M | ||
| 74.40 | 76.16 | 74.39 | 0.00 | 0.00% | 0 | ||
| 319.32 | 323.49 | 316.26 | -4.68 | -1.44% | 5.05M | ||
| 22.33 | 22.52 | 22.02 | -0.02 | -0.09% | 623.14K | ||
| 99.72 | 101.71 | 99.66 | -2.75 | -2.68% | 1.19M | ||
| 148.85 | 150.60 | 146.46 | +0.05 | +0.03% | 1.3M | ||
| 257.65 | 265.00 | 257.65 | -7.62 | -2.87% | 1.64M | ||
| 88.02 | 89.58 | 86.72 | 0.00 | 0.00% | 0 | ||
| 16.50 | 16.73 | 16.33 | -0.26 | -1.55% | 3.61M | ||
| 94.29 | 98.65 | 93.58 | -3.38 | -3.46% | 5.23M | ||
| 80.01 | 80.28 | 76.35 | 0.00 | 0.00% | 0 | ||
| 8.29 | 8.44 | 8.27 | 0.00 | 0.00% | 0 | ||
| 18.30 | 18.67 | 18.15 | -0.25 | -1.35% | 4.82M | ||
| 40.74 | 41.14 | 40.13 | +0.22 | +0.54% | 2.9M | ||
| 72.11 | 72.52 | 71.60 | -0.38 | -0.52% | 4.54M | ||
| 91.24 | 92.27 | 89.07 | -0.89 | -0.97% | 4.04M | ||
| 45.98 | 46.55 | 44.42 | 0.00 | 0.00% | 0 | ||
| 7.79 | 7.84 | 7.68 | +0.05 | +0.65% | 7.98M | ||
| 7.46 | 7.60 | 7.42 | 0.00 | 0.00% | 0 | ||
| 7.23 | 7.28 | 7.21 | -0.06 | -0.82% | 6.92M | ||
| 9.91 | 10.01 | 9.91 | -0.09 | -0.90% | 1.79M | ||
| 2.96 | 2.98 | 2.96 | -0.01 | -0.34% | 17.81M | ||
| 4.98 | 5.00 | 4.95 | -0.02 | -0.40% | 70.77M | ||
| 4.92 | 4.95 | 4.91 | -0.03 | -0.61% | 42.44M | ||
| 7.26 | 7.29 | 7.17 | +0.03 | +0.42% | 21.8M | ||
| 10.26 | 10.40 | 10.25 | -0.04 | -0.39% | 1.48M | ||
| 12.60 | 12.73 | 12.46 | -0.20 | -1.56% | 33.4M | ||
| 24.24 | 24.76 | 24.18 | -0.58 | -2.34% | 965.54K | ||
| 76.30 | 77.22 | 75.91 | -0.92 | -1.19% | 2.54M | ||
| 5.19 | 5.27 | 4.98 | +0.14 | +2.77% | 143.63M | ||
| 3.75 | 3.85 | 3.68 | 0.00 | 0.00% | 0 | ||
| 32.70 | 33.08 | 32.22 | +0.09 | +0.28% | 20.28M | ||
| 10.16 | 10.26 | 10.16 | 0.00 | 0.00% | 0 | ||
| 100.17 | 101.21 | 99.62 | -0.53 | -0.53% | 1.71M | ||
| 54.31 | 54.31 | 50.33 | +4.94 | +10.01% | 27.02M | ||
| 11.04 | 11.17 | 11.01 | 0.00 | 0.00% | 0 | ||
| 6.51 | 6.55 | 6.27 | +0.20 | +3.17% | 5.64M | ||
| 41.32 | 41.75 | 41.24 | 0.00 | 0.00% | 0 | ||
| 84.74 | 86.47 | 83.80 | 0.00 | 0.00% | 0 | ||
| 169.07 | 171.75 | 168.51 | -0.95 | -0.56% | 5.05M | ||
| 7.82 | 7.94 | 7.69 | 0.00 | 0.00% | 0 | ||
| 12.81 | 13.09 | 12.76 | 0.00 | 0.00% | 0 | ||
| 40.45 | 42.38 | 37.80 | -0.22 | -0.54% | 6.81M | ||
| 21.39 | 21.55 | 20.86 | 0.00 | 0.00% | 0 | ||
| 7.49 | 7.55 | 7.39 | 0.00 | 0.00% | 0 | ||
| 25.08 | 25.24 | 25.01 | -0.27 | -1.07% | 3.15M | ||
| 13.34 | 13.77 | 13.30 | -0.18 | -1.33% | 5.92M | ||
| 56.97 | 58.98 | 56.74 | -2.43 | -4.09% | 3.91M | ||
| 33.57 | 33.75 | 32.33 | +0.87 | +2.66% | 2.3M | ||
| 19.06 | 19.58 | 18.70 | +0.48 | +2.58% | 6.04M | ||
| 17.66 | 17.91 | 17.25 | -0.52 | -2.86% | 2.18M | ||
| 38.31 | 38.89 | 38.30 | -0.77 | -1.97% | 1.62M | ||
| 32.53 | 32.84 | 32.00 | +0.20 | +0.62% | 1.41M | ||
| 11.50 | 11.63 | 11.40 | 0.00 | 0.00% | 0 | ||
| 50.90 | 51.85 | 49.28 | +0.95 | +1.90% | 4.84M | ||
| 13.95 | 14.11 | 13.73 | +0.02 | +0.14% | 9.19M | ||
| 33.19 | 33.33 | 32.85 | 0.00 | 0.00% | 1.23M | ||
| 11.79 | 11.93 | 11.78 | -0.10 | -0.84% | 2.12M | ||
| 5.74 | 5.81 | 5.74 | -0.08 | -1.38% | 4.34M | ||
| 16.58 | 16.92 | 15.59 | -0.19 | -1.13% | 32.42M | ||
| 16.01 | 16.29 | 15.63 | 0.00 | 0.00% | 0 | ||
| 26.95 | 27.27 | 26.77 | -0.27 | -0.99% | 598.4K | ||
| 27.03 | 27.38 | 26.00 | +0.55 | +2.08% | 26.97M | ||
| 4.44 | 4.54 | 4.39 | -0.01 | -0.23% | 41.05M | ||
| 21.94 | 22.20 | 21.60 | -0.12 | -0.54% | 1.41M | ||
| 108.11 | 109.50 | 107.30 | -1.35 | -1.23% | 778.2K | ||
| 17.74 | 17.91 | 17.45 | +0.15 | +0.85% | 4.58M | ||
| 19.14 | 19.60 | 18.80 | -0.17 | -0.88% | 18.6M | ||
| 24.04 | 24.26 | 23.86 | -0.25 | -1.03% | 558.7K | ||
| 28.28 | 29.08 | 28.00 | -0.48 | -1.67% | 865.7K | ||
| 29.93 | 30.58 | 29.21 | +0.04 | +0.13% | 75.58M | ||
| 4.78 | 4.99 | 4.76 | 0.00 | 0.00% | 0 | ||
| 8.84 | 8.94 | 8.82 | 0.00 | 0.00% | 0 | ||
| 12.15 | 12.65 | 11.93 | -0.45 | -3.57% | 2.72M | ||
| 9.64 | 10.08 | 9.63 | -0.21 | -2.13% | 21.2M | ||
| 9.85 | 9.88 | 9.79 | 0.00 | 0.00% | 0 | ||
| 32.66 | 33.48 | 32.00 | +0.52 | +1.62% | 5.87M | ||
| 17.78 | 18.20 | 17.08 | +0.52 | +3.01% | 7.22M | ||
| 16.72 | 16.82 | 16.63 | -0.05 | -0.30% | 2.83M | ||
| 38.10 | 38.66 | 36.96 | +0.38 | +1.01% | 1.86M | ||
| 5.68 | 5.81 | 5.68 | 0.00 | 0.00% | 0 | ||
| 55.82 | 56.50 | 55.60 | -0.18 | -0.32% | 1.72M | ||
| 3.60 | 3.61 | 3.57 | -0.01 | -0.28% | 7.1M | ||
| 12.95 | 13.14 | 12.92 | -0.20 | -1.52% | 1.71M | ||
| 18.25 | 18.53 | 18.06 | -0.13 | -0.71% | 2.89M | ||
| 9.35 | 9.44 | 9.32 | -0.08 | -0.85% | 9.66M | ||
| 89.30 | 89.30 | 80.94 | +8.12 | +10.00% | 17.54M | ||
| 16.00 | 16.20 | 15.82 | 0.00 | 0.00% | 0 | ||
| 56.01 | 56.74 | 55.12 | 0.00 | 0.00% | 0 | ||
| 32.20 | 32.51 | 31.77 | -0.29 | -0.89% | 2.56M | ||
| 42.09 | 42.76 | 40.66 | -0.81 | -1.89% | 8.19M | ||
| 61.02 | 62.00 | 60.86 | -1.28 | -2.06% | 4.49M | ||
| 26.02 | 26.40 | 25.70 | +0.02 | +0.08% | 3.88M | ||
| 20.02 | 21.09 | 19.98 | -0.21 | -1.04% | 7.28M | ||
| 15.02 | 15.20 | 14.90 | -0.07 | -0.46% | 2.74M | ||
| 36.13 | 37.14 | 36.13 | 0.00 | 0.00% | 0 | ||
| 6.09 | 6.12 | 6.02 | +0.01 | +0.16% | 13.87M | ||
| 7.91 | 7.98 | 7.90 | -0.10 | -1.25% | 5.06M | ||
| 63.69 | 64.21 | 63.36 | -0.43 | -0.67% | 2.46M | ||
| 8.03 | 8.12 | 7.96 | +0.03 | +0.38% | 10.49M | ||
| 10.51 | 10.80 | 10.47 | -0.28 | -2.60% | 2.64M |
No Earning Reports have been scheduled