Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Namibia Shares
Namibia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources | 218.00 | 218.00 | 218.00 | +11.00 | +5.31% | 0.00K | 20/05 | ||
| Deep Yellow | 803.00 | 803.00 | 803.00 | +18.00 | +2.29% | 0.00K | 20/05 | ||
| Paladin Energy | 798.00 | 798.00 | 798.00 | +2.00 | +0.25% | 0.00K | 20/05 | ||
| Anglo American | 69,910.00 | 69,910.00 | 69,910.00 | +2007.00 | +2.96% | 0.00K | 20/05 | ||
| Old Mutual | 1,205.00 | 1,205.00 | 1,205.00 | +1.00 | +0.08% | 0.00K | 20/05 | ||
| Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
| FirstRand Namibia | 3,050.00 | 3,050.00 | 2,975.00 | +99.00 | +3.35% | 1.36M | 17/05 | ||
| Namibia Breweries | 4,000.00 | 4,000.00 | 4,000.00 | -350.00 | -8.05% | 2.00K | 18/05 | ||
| Trustco Group Holdings | 99.00 | 99.00 | 99.00 | 0.00 | 0% | 0.00K | 20/05 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
| Nedbank Group | 20,988.00 | 20,988.00 | 20,988.00 | +174.00 | +0.84% | 0.00K | 20/05 | ||
| Shoprite Holdings | 20,449.00 | 20,449.00 | 20,449.00 | -312.00 | -1.50% | 0.00K | 20/05 | ||
| Oceana | 5,599.00 | 5,599.00 | 5,599.00 | +179.00 | +3.30% | 0.00K | 20/05 | ||
| Truworths Int | 5,059.00 | 5,059.00 | 5,059.00 | -92.00 | -1.79% | 0.00K | 20/05 | ||
| Vukile Property Fund | 1,273.00 | 1,273.00 | 1,273.00 | -6.00 | -0.47% | 0.00K | 20/05 | ||
| Firstrand | 6,720.00 | 6,720.00 | 6,720.00 | -1.00 | -0.01% | 0.00K | 20/05 | ||
| Sanlam Ltd | 6,282.00 | 6,282.00 | 6,282.00 | +89.00 | +1.44% | 0.00K | 20/05 | ||
| Investec Ltd | 9,475.00 | 9,475.00 | 9,475.00 | +349.00 | +3.82% | 0.00K | 20/05 | ||
| Santam | 27,784.00 | 27,784.00 | 27,784.00 | -169.00 | -0.60% | 0.00K | 20/05 | ||
| Standard Bank Grp | 16,092.00 | 16,092.00 | 16,092.00 | -26.00 | -0.16% | 0.00K | 20/05 | ||
| Momentum Metropolitan Holdings | 1,504.00 | 1,504.00 | 1,504.00 | -21.00 | -1.38% | 0.00K | 20/05 | ||
| Capricorn Investment | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.10K | 19/05 | ||
| PSG Konsult Ltd | 1,219.00 | 1,219.00 | 1,219.00 | -31.00 | -2.48% | 0.00K | 20/05 | ||
| Agra Ltd | 213.00 | 213.00 | 213.00 | +1.00 | +0.47% | 20.77K | 19/05 | ||
| B2Gold | 6,584.00 | 6,584.00 | 6,584.00 | +234.00 | +3.69% | 0.00K | 20/05 | ||
| Bravura Holdings | 177.00 | 177.00 | 177.00 | +1.00 | +0.57% | 0.00K | 19/05 | ||
| Celsius Resources | 22.00 | 22.00 | 22.00 | +-1.00 | +-4.35% | 0.00K | 20/05 | ||
| Elevate Uranium | 580.00 | 580.00 | 580.00 | +8.00 | +1.40% | 0.00K | 20/05 | ||
| Forsys Metals Corp. | 569.00 | 569.00 | 569.00 | -31.00 | -5.17% | 0.00K | 20/05 | ||
| Letshego Holdings | 300.00 | 300.00 | 300.00 | +65.00 | +27.66% | 0.08K | 19/05 | ||
| Mobile Telecommunications | 750.00 | 750.00 | 750.00 | +1.00 | +0.13% | 5.88K | 17/05 | ||
| Mediclinic Int | 7,093.00 | 7,093.00 | 7,093.00 | +156.00 | +2.25% | 0.00K | 20/05 | ||
| Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 0.43K | 25/04 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
| SBN Holdings | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 4.75K | 19/05 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App