Namibia Shares

Get the latest Namibia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Bannerman Energy	39.56	39.56	39.56	+1.01	+2.62%	1	23/12
Deep Yellow	21.12	21.12	21.12	+0.35	+1.69%	1	23/12
Paladin Energy	109.98	109.98	109.98	+2.19	+2.03%	1	23/12
Anglo American	668.87	668.87	668.87	+22.66	+3.51%	1	23/12
Old Mutual	14.57	14.57	14.57	-0.07	-0.48%	1	22/12
Oryx Properties	13.35	13.35	13.35	0.00	0.00%	500	23/12
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.01	30.01	30.00	0.00	0.00%	14.1K	12/12
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	262.03	262.03	262.03	+1.79	+0.69%	1	23/12
Shoprite Holdings	268.31	268.31	267.83	+2.17	+0.82%	1.05K	23/12
Oceana	56.50	56.50	56.50	+0.60	+1.07%	1	23/12
Truworths Int	56.00	56.00	56.00	-0.15	-0.27%	1	23/12
Vukile Property Fund	24.49	24.49	24.49	0.00	0.00%	1	23/12
FirstRand Ltd	89.67	89.67	89.11	+1.58	+1.79%	35K	23/12
Sanlam Ltd	98.61	98.61	98.61	+1.13	+1.16%	1	23/12
Investec Ltd	122.97	122.97	122.97	+0.94	+0.77%	1	23/12
Santam	428.84	428.84	427.36	+2.84	+0.67%	688	23/12
Standard Bank Grp	285.70	285.70	284.96	+3.44	+1.22%	886	23/12
Momentum Metropolitan Holdings	38.00	38.00	38.00	+0.61	+1.63%	1	23/12
Capricorn Investment	26.04	26.05	26.04	0.00	0.00%	2.3K	18/12
PSG Konsult Ltd	26.48	26.48	26.48	+0.32	+1.22%	1	23/12
Agra Ltd	4.13	4.13	4.12	+0.01	+0.24%	118.63K	24/11
B2Gold	80.32	80.32	80.32	+3.85	+5.03%	1	23/12
Celsius Resources	0.14	0.14	0.14	+0.01	+7.69%	1	23/12
Elevate Uranium	3.12	3.12	3.12	+0.13	+4.35%	1	23/12
Forsys Metals Corp.	3.83	3.83	3.83	+0.01	+0.26%	1	23/12
Letshego Holdings	5.28	5.28	5.28	-0.01	-0.19%	5.2K	12/12
Mobile Telecommunications	9.16	9.16	9.16	0.00	0.00%	200	23/12
Paratus Namibia Holdings	12.40	12.40	12.40	0.00	0.00%	4.9K	22/12
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.10	12.10	12.10	+0.03	+0.25%	500	17/12
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	5K	29/10
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.76	0.76	0.76	-0.01	-1.30%	1	23/12

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financial (14)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

FTSE 100

9,870.68

-18.54

-0.19%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,932.05

+22.26

+0.32%

Nikkei 225

50,344.10

-68.77

-0.14%

Dow Jones

48,731.16

+288.75

+0.60%

FTSE 100 Futures

9,890.50

-27.0

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	425.85	-0.39%	31.46M
Quilter	182.60	-0.16%	17.87M
HSBC	1,173.20	+0.02%	15.86M
Relx	3,022.00	-0.13%	2.69M
Anglo American	3,008.0	+0.64%	1.64M
Shell	2,698.0	-0.15%	1.43M
AstraZeneca	13,674.0	-0.45%	372.11K

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
Inseego	10.78	+618.67%	1.94K
Trane Technologies	392.75	+345.45%	63.00
Good Life Plus	0.30	+100.00%	4.33M
Trip.com ADR	72.54	+99.83%	126.00
Janus Henderson	47.59	+77.49%	4.00
Clarify Pharma	3.25	+75.68%	0.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.65	-90.55%	32.01K
iQIYI	1.95	-84.72%	1.17K
Five9	19.7858	-68.52%	32.00
Corbus Pharmaceuticals Holding	8.40	-66.41%	402.00
Intellia Therapeutics Inc	9.54	-61.45%	4.36K
Inovio	2.27	-56.76%	28.11K
Transgene	0.978	-51.70%	3.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Shares

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors