
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bannerman Resources | 218.00 | 218.00 | 218.00 | +11.00 | +5.31% | 0.00K | 20/05 | ||
Deep Yellow | 803.00 | 803.00 | 803.00 | +18.00 | +2.29% | 0.00K | 20/05 | ||
Paladin Energy | 798.00 | 798.00 | 798.00 | +2.00 | +0.25% | 0.00K | 20/05 | ||
Anglo American | 69,910.00 | 69,910.00 | 69,910.00 | +2007.00 | +2.96% | 0.00K | 20/05 | ||
Old Mutual | 1,205.00 | 1,205.00 | 1,205.00 | +1.00 | +0.08% | 0.00K | 20/05 | ||
Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
FirstRand Namibia | 3,050.00 | 3,050.00 | 2,975.00 | +99.00 | +3.35% | 1.36M | 17/05 | ||
Namibia Breweries | 4,000.00 | 4,000.00 | 4,000.00 | -350.00 | -8.05% | 2.00K | 18/05 | ||
Trustco Group Holdings | 99.00 | 99.00 | 99.00 | 0.00 | 0% | 0.00K | 20/05 | ||
Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
Nedbank Group | 20,988.00 | 20,988.00 | 20,988.00 | +174.00 | +0.84% | 0.00K | 20/05 | ||
Shoprite Holdings | 20,449.00 | 20,449.00 | 20,449.00 | -312.00 | -1.50% | 0.00K | 20/05 | ||
Oceana | 5,599.00 | 5,599.00 | 5,599.00 | +179.00 | +3.30% | 0.00K | 20/05 | ||
Truworths Int | 5,059.00 | 5,059.00 | 5,059.00 | -92.00 | -1.79% | 0.00K | 20/05 | ||
Vukile Property Fund | 1,273.00 | 1,273.00 | 1,273.00 | -6.00 | -0.47% | 0.00K | 20/05 | ||
Firstrand | 6,720.00 | 6,720.00 | 6,720.00 | -1.00 | -0.01% | 0.00K | 20/05 | ||
Sanlam Ltd | 6,282.00 | 6,282.00 | 6,282.00 | +89.00 | +1.44% | 0.00K | 20/05 | ||
Investec Ltd | 9,475.00 | 9,475.00 | 9,475.00 | +349.00 | +3.82% | 0.00K | 20/05 | ||
Santam | 27,784.00 | 27,784.00 | 27,784.00 | -169.00 | -0.60% | 0.00K | 20/05 | ||
Standard Bank Grp | 16,092.00 | 16,092.00 | 16,092.00 | -26.00 | -0.16% | 0.00K | 20/05 | ||
Momentum Metropolitan Holdings | 1,504.00 | 1,504.00 | 1,504.00 | -21.00 | -1.38% | 0.00K | 20/05 | ||
Capricorn Investment | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.10K | 19/05 | ||
PSG Konsult Ltd | 1,219.00 | 1,219.00 | 1,219.00 | -31.00 | -2.48% | 0.00K | 20/05 | ||
Agra Ltd | 213.00 | 213.00 | 213.00 | +1.00 | +0.47% | 20.77K | 19/05 | ||
B2Gold | 6,584.00 | 6,584.00 | 6,584.00 | +234.00 | +3.69% | 0.00K | 20/05 | ||
Bravura Holdings | 177.00 | 177.00 | 177.00 | +1.00 | +0.57% | 0.00K | 19/05 | ||
Celsius Resources | 22.00 | 22.00 | 22.00 | +-1.00 | +-4.35% | 0.00K | 20/05 | ||
Elevate Uranium | 580.00 | 580.00 | 580.00 | +8.00 | +1.40% | 0.00K | 20/05 | ||
Forsys Metals Corp. | 569.00 | 569.00 | 569.00 | -31.00 | -5.17% | 0.00K | 20/05 | ||
Letshego Holdings | 300.00 | 300.00 | 300.00 | +65.00 | +27.66% | 0.08K | 19/05 | ||
Mobile Telecommunications | 750.00 | 750.00 | 750.00 | +1.00 | +0.13% | 5.88K | 17/05 | ||
Mediclinic Int | 7,093.00 | 7,093.00 | 7,093.00 | +156.00 | +2.25% | 0.00K | 20/05 | ||
Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 0.43K | 25/04 | ||
Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
SBN Holdings | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 4.75K | 19/05 | ||
Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |