Namibia Shares

Get the latest Namibia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Bannerman Energy	45.03	45.03	45.03	-0.02	-0.04%	2	10/04
Deep Yellow	21.64	21.65	21.64	+0.33	+1.55%	2	10/04
Paladin Energy	146.10	146.12	146.10	+2.83	+1.98%	2	10/04
Anglo American	770.10	773.37	770.10	+7.10	+0.93%	2.52K	10/04
Old Mutual	13.85	13.85	13.85	+0.03	+0.22%	287.5K	10/04
Oryx Properties	13.60	13.60	13.60	-0.10	-0.73%	363	01/04
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	32.00	32.00	32.00	+1.68	+5.54%	7K	07/04
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	273.56	273.88	273.56	+3.46	+1.28%	7.9K	10/04
Shoprite Holdings	277.56	277.56	276.94	-1.01	-0.36%	505	10/04
Oceana	55.05	55.05	55.05	+1.07	+1.98%	1	10/04
Truworths Int	53.26	53.26	53.26	-0.07	-0.13%	1	10/04
Vukile Property Fund	23.27	23.27	23.27	+0.30	+1.31%	1	10/04
FirstRand Ltd	88.39	88.45	88.39	+0.39	+0.44%	30.11K	10/04
Sanlam Ltd	88.60	88.79	87.73	+0.90	+1.03%	115.89K	10/04
Investec Ltd	138.49	138.49	138.49	+2.88	+2.12%	1	10/04
Santam	404.27	406.18	404.27	-2.24	-0.55%	2K	10/04
Standard Bank Grp	328.86	328.86	327.58	+3.84	+1.18%	26.48K	10/04
Momentum Metropolitan Holdings	36.99	36.99	36.98	+0.27	+0.74%	10K	10/04
Capricorn Investment	26.29	26.29	26.29	+0.01	+0.04%	400	07/04
PSG Konsult Ltd	28.42	28.42	28.42	+0.27	+0.96%	1	10/04
Agra Ltd	4.26	4.26	4.26	+0.04	+0.95%	32.47K	27/03
B2Gold	81.44	81.44	80.30	+1.68	+2.11%	2	10/04
Celsius Resources	0.21	0.21	0.21	0.00	0.00%	1	03/03
Elevate Uranium	3.31	3.31	3.31	0.00	0.00%	2	10/04
Forsys Metals Corp.	4.50	4.51	4.50	+0.04	+0.90%	2	10/04
Letshego Holdings	5.35	5.35	5.35	0.00	0.00%	1.24K	25/03
Mobile Telecommunications	9.29	9.29	9.29	+0.01	+0.11%	5.6K	08/04
Paratus Namibia Holdings	12.40	12.40	12.40	+0.15	+1.22%	100	09/04
Stimulus Investments Prf	128.00	128.00	128.00	-0.01	-0.01%	25.78K	18/03
SBN Holdings	13.01	13.01	13.00	+0.01	+0.08%	139.2K	10/04
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	7K	26/02
Alpha Namibia Industries Renewable	8.80	8.80	8.80	-0.19	-2.11%	275	30/03
Andrada Mining	0.75	0.75	0.75	0.00	0.00%	2	10/04

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (2)Consumer Non-Cyclicals (4)Energy (5)Financial (16)Real Estate (2)Technology (1)Utilities (1)

Earnings Calendar

No Earning Reports have been scheduled

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

Euro Stoxx 50

5,926.11

+29.82

+0.51%

S&P 500

6,816.89

-7.77

-0.11%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Dow Jones

47,916.57

-269.23

-0.56%

FTSE 100 Futures

10,614.00

+16.0

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.900	-0.17%	178.08M
Barclays	441.00	+1.74%	66.88M
Diageo	1,441.0	-0.41%	33.76M
HSBC	1,340.20	+0.49%	27.72M
Shell	3,420.5	-0.81%	14.89M
BAE Systems	2,194.00	-3.31%	10.39M
AstraZeneca	15,230.0	-0.30%	2.33M

Name	Last	Chg. %	Vol.
CapForce	16.31	+2,255.07%	4.00
Mercantile Ports & Logistics	1.550	+181.82%	109.86M
Wildcat Petroleum	0.05	+57.14%	14.98M
Frontier IP	15.80	+43.64%	2.18M
Atome Energy	78.00	+28.93%	1.54M
Banca Sistema Spa	1.71	+26.83%	450.00
IQE	37.00	+23.33%	48.93M

Name	Last	Chg. %	Vol.
Haulotte	2.19	-35.01%	10.00
Impax Asset Management	94.10	-25.08%	9.07M
PYX Resources	0.28	-20.00%	11.23M
Richmond Hill Resources	1.45	-16.23%	3.76M
Future Fintech	1.59	-12.64%	4.00
Narf Industries	0.53	-11.67%	8.08M
Faron Pharmaceuticals Oy	43.50	-11.22%	472.37K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Namibia Shares

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors

Earnings Calendar