
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 6,727 | 6,795 | 6,696 | +6 | +0.09% | 6.17M | 08/08 | ||
Investec Ltd | 9,149 | 9,207 | 9,086 | +12 | +0.13% | 293.19K | 08/08 | ||
Nedbank Group | 21,746 | 22,029 | 21,677 | -100 | -0.46% | 1.31M | 08/08 | ||
Sanlam Ltd | 5,650 | 5,699 | 5,555 | +59 | +1.06% | 2.90M | 08/08 | ||
Standard Bank Grp | 16,778 | 16,847 | 16,552 | +118 | +0.71% | 2.06M | 08/08 | ||
Shoprite Holdings | 22,933 | 22,933 | 22,521 | +223 | +0.98% | 1.32M | 08/08 | ||
Richemont DRC | 20,011 | 20,172 | 19,769 | +201 | +1.01% | 2.53M | 08/08 | ||
British American Tobacco | 66,000 | 66,394 | 65,621 | +45 | +0.07% | 181.75K | 08/08 | ||
Investec | 9,211 | 9,263 | 9,157 | +17 | +0.18% | 457.27K | 08/08 | ||
Mondi | 30,100 | 31,200 | 29,894 | +282 | +0.93% | 422.36K | 08/08 | ||
Old Mutual | 1,149 | 1,157 | 1,135 | +8 | +0.70% | 8.80M | 08/08 | ||
Sasol Ltd | 34,299 | 34,590 | 33,648 | +32 | +0.09% | 2.44M | 08/08 | ||
Naspers | 249,446 | 252,150 | 243,501 | +4449 | +1.82% | 699.24K | 08/08 | ||
Discovery Holdings | 12,837 | 12,916 | 12,307 | +47 | +0.37% | 1.09M | 08/08 | ||
RMB Holdings | 174 | 174 | 171 | +3 | +1.75% | 18.65M | 08/08 | ||
Remgro | 13,950 | 14,029 | 13,685 | +254 | +1.85% | 707.22K | 08/08 | ||
MTN Group | 5,169 | 14,699 | 14,370 | +106 | +0.73% | 3.25M | 08/08 | ||
AngloGold Ashanti | 26,328 | 26,412 | 24,925 | +1648 | +6.68% | 1.93M | 08/08 | ||
African Rainbow Minerals | 23,781 | 23,945 | 23,115 | +783 | +3.40% | 337.97K | 08/08 | ||
Woolworths Holdings | 5,330 | 5,372 | 5,204 | +87 | +1.66% | 1.67M | 08/08 | ||
Aspen Pharmacare Holdings | 14,990 | 15,086 | 14,644 | +298 | +2.03% | 669.35K | 08/08 | ||
Tiger Brands | 16,122 | 16,221 | 15,781 | +342 | +2.17% | 229.09K | 08/08 | ||
Impala Platinum Holdings | 19,025 | 19,277 | 17,800 | +854 | +4.70% | 1.72M | 08/08 | ||
Exxaro Resources | 19,780 | 19,838 | 19,450 | +204 | +1.04% | 296.35K | 08/08 | ||
Kumba Iron Ore | 46,916 | 47,341 | 45,279 | +1423 | +3.13% | 247.58K | 08/08 | ||
Bidvest Group Ltd | 21,590 | 21,748 | 21,064 | +452 | +2.14% | 519.09K | 08/08 | ||
Vodacom Group | 13,762 | 14,000 | 13,573 | +1 | +0.01% | 1.58M | 08/08 | ||
Absa | 17,905 | 18,000 | 17,781 | +121 | +0.68% | 1.58M | 08/08 | ||
Growthpoint Properties | 1,358 | 1,363 | 1,332 | +14 | +1.04% | 4.71M | 08/08 | ||
Reinet Invest | 29,401 | 29,545 | 28,449 | +201 | +0.69% | 200.04K | 08/08 | ||
Capital&Counties | 2,899 | 2,937 | 2,892 | -41 | -1.39% | 154.40K | 08/08 | ||
Life Healthcare | 2,081 | 2,091 | 2,011 | +32 | +1.56% | 3.48M | 08/08 | ||
MultiChoice | 12,028 | 12,100 | 11,813 | +109 | +0.91% | 430.29K | 08/08 |
By Oliver Gray Investing.com - U.S. stock futures were slightly higher during Monday’s evening deals, after major benchmark averages finished mixed during regular trading as...
By Yasin Ebrahim Investing.com -- The Dow eked out a win Monday, after cutting the bulk of its intraday gains as Nvidia's profit warning kept tech stocks in the red. The Dow...
(Bloomberg) -- Corporate America is seizing a window of opportunity in the stock market and ramping up equity offerings while share prices are rallying. US secondary share sales...
Berkshire Hathaway earnings showed Warren Buffett was a net buyer in the past quarter The Chinese internet provider Baidu is scheduled to report its earnings on Monday Coinbase is likely to post a...
Just as the dog days of summer have very little to do with dogs and everything to do with heat, so went the first week of August in the markets. The emphasis was not on the dogs, but the heat...
On average August has been the US stock market’s worst month Market-moving events this month include CPI data and a Fed gathering Consider buying Diamondback Energy, ZIM Integrated Shipping...